{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291866,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754784002408,[[179.98,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.89,29.14557959],[179.84,15.58197449]],[[180.07,4.68243366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784003112,[[180.04,5.5525],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.91,11.1127]],[[180.07,4.68243366],[180.09,5.5512],[180.1,6.24324488],[180.12,9.36486732],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784003412,[[180.0,4.67459234],[179.97,6.23278979],[179.95,9.34918469],[179.91,11.1127],[179.9,29.14557959]],[[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.21,11.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784003913,[[180.06,5.552],[180.0,4.67459234],[179.98,6.23278979],[179.95,9.34918469],[179.91,23.57827959]],[[180.09,4.68243366],[180.1,5.5509],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784004514,[[180.07,5.5517],[180.0,4.67459234],[179.98,6.23278979],[179.95,9.34918469],[179.91,23.57827959]],[[180.09,4.68243366],[180.11,6.24324488],[180.12,5.5504],[180.13,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784004714,[[180.0,4.67459234],[179.98,6.23278979],[179.95,9.34918469],[179.91,23.57827959],[179.73,593.559]],[[180.09,4.68243366],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784005016,[[180.0,4.67459234],[179.98,6.23278979],[179.96,9.34918469],[179.91,23.57827959],[179.75,31.16394898]],[[180.09,4.68243366],[180.12,6.24324488],[180.14,9.36486732],[180.19,12.48648977],[180.41,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784005216,[[180.0,4.67459234],[179.98,6.23278979],[179.96,9.34918469],[179.93,373.3],[179.91,23.57827959]],[[180.09,4.68243366],[180.12,6.24324488],[180.14,9.36486732],[180.19,12.48648977],[180.21,384.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784005416,[[180.05,5.5521],[180.01,4.67459234],[179.98,6.23278979],[179.96,9.34918469],[179.93,373.3]],[[180.1,10.23333366],[180.12,6.24324488],[180.14,9.36486732],[180.19,12.48648977],[180.21,384.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784005617,[[180.0,4.67459234],[179.98,6.23278979],[179.96,9.34918469],[179.93,373.3],[179.82,374.81476428]],[[180.09,4.68243366],[180.12,6.24324488],[180.14,9.36486732],[180.19,29.13648977],[180.21,384.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784005818,[[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.93,373.3],[179.91,11.1127]],[[180.07,5.5518],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784006111,[[179.99,4.67459234],[179.97,6.23278979],[179.95,9.34918469],[179.93,373.3],[179.91,11.1127]],[[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.27,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784006717,[[180.02,5.5529],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784007019,[[179.99,4.67459234],[179.97,6.23278979],[179.95,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784007217,[[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3],[179.89,29.14557959]],[[180.08,10.23403366],[180.1,6.24324488],[180.12,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784007419,[[180.03,5.5528],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784007716,[[180.03,5.5528],[179.99,4.67459234],[179.97,6.23278979],[179.95,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784008113,[[180.03,5.5528],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784008514,[[180.04,5.5526],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784009413,[[180.04,5.5526],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.12,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784010225,[[179.99,4.67459234],[179.96,17.34298979],[179.94,9.34918469],[179.93,373.3],[178.6,1919.84]],[[180.08,4.68243366],[180.1,6.24324488],[180.12,9.36486732],[180.17,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784010522,[[179.99,4.67459234],[179.97,6.23278979],[179.96,11.1102],[179.95,9.34918469],[179.93,373.3]],[[180.08,4.68243366],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977],[180.2,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784010916,[[179.99,4.67459234],[179.97,6.23278979],[179.96,11.1102],[179.95,9.34918469],[179.93,373.3]],[[180.08,4.68243366],[180.1,5.5508],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784011114,[[179.99,4.67459234],[179.97,6.23278979],[179.96,11.1102],[179.95,9.34918469],[179.93,373.3]],[[180.08,4.68243366],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784011318,[[180.0,4.67459234],[179.98,6.23278979],[179.96,20.45938469],[179.93,373.3],[179.91,12.46557959]],[[180.09,4.68243366],[180.12,6.24324488],[180.14,9.36486732],[180.19,12.48648977],[180.2,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784011521,[[180.05,5.552],[180.0,4.67459234],[179.98,6.23278979],[179.96,20.45938469],[179.93,373.3]],[[180.09,4.68243366],[180.1,5.5508],[180.12,6.24324488],[180.14,9.36486732],[180.19,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784012318,[[180.05,5.552],[180.0,4.67459234],[179.97,6.23278979],[179.96,11.1102],[179.95,9.34918469]],[[180.09,10.23353366],[180.11,6.24324488],[180.14,9.36486732],[180.18,12.48648977],[180.48,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784012522,[[179.99,4.67459234],[179.97,6.23278979],[179.96,11.1102],[179.95,9.34918469],[179.85,32.25747449]],[[180.08,4.68243366],[180.11,6.24324488],[180.13,9.36486732],[180.18,12.48648977],[180.22,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784012726,[[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.92,135.92],[179.91,11.1133]],[[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977],[180.22,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784012918,[[180.02,5.553],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.92,135.92]],[[180.07,5.5518],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784013114,[[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.92,135.92],[179.72,5.559]],[[180.07,5.5518],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784013523,[[180.02,5.5531],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.92,135.92]],[[180.07,5.5518],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784013823,[[180.02,5.5531],[179.99,4.67459234],[179.97,6.23278979],[179.94,9.34918469],[179.92,135.92]],[[180.07,5.5518],[180.08,4.68243366],[180.11,6.24324488],[180.13,9.36486732],[180.18,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784014323,[[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.92,135.92],[179.89,29.14557959]],[[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,23.58438977],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784014524,[[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.92,135.92],[179.89,12.46557959]],[[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,23.58438977],[180.18,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784014719,[[180.01,5.5534],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.92,135.92]],[[180.05,5.5524],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784015426,[[180.01,5.5534],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.92,135.92]],[[180.06,5.5521],[180.08,4.68243366],[180.1,6.24324488],[180.13,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784015620,[[180.01,5.5534],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92]],[[180.06,5.5521],[180.1,6.24324488],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784015621,[[180.01,5.5534],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92]],[[180.06,5.5521],[180.07,4.68243366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784016516,[[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92]],[[180.07,4.68243366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784016721,[[179.97,4.67459234],[179.95,6.23278979],[179.93,382.64918469],[179.92,135.92],[179.88,12.46557959]],[[180.07,4.68243366],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977],[180.17,27.7779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784016926,[[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92],[179.89,12.46557959]],[[180.07,4.68243366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977],[180.17,11.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784017125,[[179.98,4.67459234],[179.95,6.23278979],[179.93,382.64918469],[179.92,135.92],[179.88,12.46557959]],[[180.07,10.23423366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977],[180.17,11.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784017416,[[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92],[179.89,12.46557959]],[[180.07,10.23423366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977],[180.17,11.0979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784018229,[[180.03,5.5527],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92]],[[180.07,4.68243366],[180.08,5.5515],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784018530,[[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.92,135.92],[179.8,375.2398]],[[180.07,4.68243366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784018726,[[180.03,5.5527],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23393366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784018926,[[180.03,5.5527],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23393366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977],[180.21,373.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784019225,[[180.03,5.5527],[179.98,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.07,4.68243366],[180.08,5.5515],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784019426,[[180.03,5.5527],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23393366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977],[180.21,373.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784019624,[[180.04,5.5526],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23393366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977],[180.21,373.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784019824,[[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,4.68243366],[180.09,5.5512],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784020023,[[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3],[179.31,87.25905715]],[[180.08,4.68243366],[180.09,5.5512],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784020224,[[180.04,5.5525],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,4.68243366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977],[180.47,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784020418,[[180.04,5.5525],[179.99,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.08,10.23403366],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977],[180.47,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784020728,[[180.04,5.5525],[179.98,4.67459234],[179.96,6.23278979],[179.94,9.34918469],[179.93,373.3]],[[180.07,4.68243366],[180.08,5.5516],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784021530,[[180.04,5.5525],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469]],[[180.07,4.68243366],[180.08,5.5516],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784021728,[[180.05,5.5523],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469]],[[180.07,4.68243366],[180.08,5.5516],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784021929,[[180.05,5.5523],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.8,375.2398]],[[180.07,4.68243366],[180.08,5.5516],[180.1,6.24324488],[180.12,9.36486732],[180.17,23.58438977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784022335,[[180.05,5.5523],[179.98,4.67459234],[179.95,6.23278979],[179.93,382.64918469],[179.88,12.46557959]],[[180.07,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784022837,[[180.05,5.5523],[179.98,4.67459234],[179.95,6.23278979],[179.93,382.64918469],[179.88,12.46557959]],[[180.07,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784023037,[[180.05,5.5523],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.89,12.46557959]],[[180.07,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784024340,[[180.05,5.5523],[179.98,4.67459234],[179.96,6.23278979],[179.93,382.64918469],[179.91,22.61206705]],[[180.07,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784026336,[[180.05,5.5523],[179.97,116.0960806],[179.95,6.23278979],[179.93,382.64918469],[179.91,22.61206705]],[[180.06,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784026537,[[179.97,116.0960806],[179.95,6.23278979],[179.93,382.64918469],[179.91,22.61206705]],[[180.06,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784026538,[[180.04,5.5525],[179.97,116.0960806],[179.95,6.23278979],[179.93,382.64918469],[179.91,22.61206705]],[[180.06,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784026741,[[180.04,5.5525],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979],[179.93,382.64918469]],[[180.07,4.68243366],[180.08,5.5516],[180.09,6.24324488],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784027431,[[180.04,5.5525],[179.98,4.67459234],[179.97,111.42148826],[179.96,6.23278979],[179.93,382.64918469]],[[180.07,10.23423366],[180.09,6.24324488],[180.12,9.36486732],[180.16,12.48648977],[180.33,1631.09622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784027830,[[180.04,5.5525],[179.97,116.0960806],[179.95,6.23278979],[179.93,382.64918469],[179.88,12.46557959]],[[180.06,4.68243366],[180.07,5.5518],[180.09,163.50344874],[180.11,9.36486732],[180.12,14.91476523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784028036,[[180.04,5.5525],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979],[179.93,382.64918469]],[[180.07,10.23423366],[180.09,163.50344874],[180.11,9.36486732],[180.12,14.91476523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784028240,[[180.04,5.5525],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979],[179.93,382.64918469]],[[180.07,10.23423366],[180.09,163.50344874],[180.11,9.36486732],[180.12,14.91476523],[180.25,397.4902571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784029040,[[180.04,8.6625],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979],[179.93,382.64918469]],[[180.06,3.17],[180.07,10.23423366],[180.09,163.50344874],[180.11,9.36486732],[180.12,14.91476523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784029241,[[180.05,5.5523],[180.04,3.11],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979]],[[180.06,3.17],[180.07,4.68243366],[180.08,5.5515],[180.09,163.50344874],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784029945,[[180.05,5.5523],[180.04,3.11],[179.98,4.67459234],[179.97,111.42148826],[179.95,6.23278979]],[[180.06,3.17],[180.07,10.23413366],[180.09,163.50344874],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784030147,[[180.04,8.6626],[179.97,116.0960806],[179.94,142.11278979],[179.93,373.3],[179.92,9.34918469]],[[180.06,7.85243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784030341,[[180.04,8.6626],[179.97,116.0960806],[179.94,142.11278979],[179.93,373.3],[179.92,9.34918469]],[[180.05,3.17],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784030846,[[180.04,5.5526],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.93,373.3]],[[180.05,7.85243366],[180.06,5.552],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784031037,[[180.03,5.5529],[180.02,3.11],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979]],[[180.05,7.85243366],[180.06,5.552],[180.07,6.24324488],[180.09,157.26020386],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784031242,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.06,5.552],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784031645,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.91,31.96125174]],[[180.04,3.17],[180.05,4.68243366],[180.06,5.552],[180.07,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784031846,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.06,5.552],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784033943,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.07,5.5518],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784034446,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784034642,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.2,32.28811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784034841,[[180.03,8.6629],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.17],[180.05,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.19,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784035247,[[180.03,8.6629],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469],[179.71,31.16394898]],[[180.04,3.17],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784035443,[[180.03,8.6629],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469],[179.83,15.58197449]],[[180.04,3.17],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784035943,[[180.03,5.5529],[180.0,3.14],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469]],[[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386],[180.37,27.7137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784036141,[[180.03,5.5529],[180.0,3.14],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469]],[[180.05,3.03],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784036338,[[180.03,5.5529],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.03],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784036546,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.11278979],[179.92,9.34918469]],[[180.04,3.03],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784037148,[[180.03,5.5529],[180.01,3.14],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.09278979]],[[180.04,3.03],[180.05,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784037355,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.09278979],[179.82,15.58197449]],[[180.04,3.03],[180.05,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784037650,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.09278979],[179.83,15.58197449]],[[180.04,3.03],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784038352,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.09278979],[179.83,15.58197449],[179.73,593.559]],[[180.04,3.03],[180.06,4.68243366],[180.07,5.5517],[180.08,6.24324488],[180.09,157.26020386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784040352,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.09278979],[179.83,15.58197449],[179.73,593.559]],[[180.04,3.03],[180.06,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784042154,[[180.03,8.6929],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.09278979],[179.83,15.58197449]],[[180.04,3.03],[180.05,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784042351,[[180.03,8.6929],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.09278979],[179.82,15.58197449]],[[180.04,3.03],[180.05,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784042751,[[180.03,8.6929],[179.97,116.0960806],[179.94,142.09278979],[179.82,15.58197449]],[[180.04,3.03],[180.06,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784043051,[[180.03,8.6929],[179.97,111.42148826],[179.96,4.67459234],[179.94,142.09278979],[179.82,15.58197449]],[[180.04,3.03],[180.06,4.68243366],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784043250,[[180.03,8.6929],[179.97,116.10150483],[179.94,142.09278979],[179.83,15.58197449]],[[180.04,3.03],[180.06,4.67579752],[180.08,6.24324488],[180.09,157.26020386],[180.1,14.91566732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784043450,[[180.03,8.6929],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86],[179.88,12.46557959]],[[180.04,3.03],[180.06,4.67579752],[180.08,6.24324488],[180.09,157.26020386],[180.1,5.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784043855,[[180.03,8.6929],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86],[179.88,12.46557959]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.1,5.5508],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784044256,[[180.03,5.5529],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86],[179.88,12.46557959]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.1,5.5508],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784044456,[[180.03,5.5529],[180.02,3.14],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.1,5.5508],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784045455,[[180.03,8.6929],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.08,6.24324488],[180.09,157.26020386],[180.1,5.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784045656,[[180.03,8.6929],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.1,5.5508],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784046263,[[180.03,8.6929],[179.97,116.10150483],[179.95,6.23278979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784046560,[[180.03,8.6929],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86],[179.91,11.49876705]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784047162,[[180.03,5.5529],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86],[179.91,11.49876705]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784047462,[[180.03,5.5529],[180.02,3.14],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784047664,[[180.03,8.6929],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784047963,[[180.03,8.6929],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86],[173.95,140.23777042]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784048164,[[180.03,8.6929],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86],[177.07,87.25905715]],[[180.04,3.03],[180.06,4.67579752],[180.09,163.50344874],[180.11,14.91536732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784048367,[[180.03,5.5529],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86],[179.79,49.61516428]],[[180.04,3.03],[180.06,4.67579752],[180.08,6.24324488],[180.09,157.26020386],[180.1,5.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784048663,[[180.03,5.5529],[180.02,3.14],[179.97,116.10150483],[179.95,17.34328979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67579752],[180.08,6.24324488],[180.09,157.26020386],[180.1,5.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784049267,[[180.03,5.5529],[180.02,3.14],[179.97,116.10239353],[179.95,17.34328979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67695334],[180.08,6.24324488],[180.09,157.26020386],[180.1,5.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784050666,[[180.03,8.6929],[179.97,116.10239353],[179.95,17.34328979],[179.94,135.86]],[[180.04,3.03],[180.06,4.67695334],[180.08,6.24324488],[180.09,157.26020386],[180.11,150.73536732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784051166,[[180.03,8.6929],[179.97,116.10239353],[179.95,17.34328979],[179.94,135.86],[179.92,9.34918469]],[[180.04,3.03],[180.06,4.67695334],[180.08,6.24324488],[180.09,157.26020386],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784051570,[[180.03,8.6929],[179.98,4.68090527],[179.97,111.42148826],[179.96,6.23278979],[179.95,11.1105]],[[180.04,3.03],[180.07,4.67695334],[180.09,163.50344874],[180.11,14.91536732],[180.12,150.73476523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784051768,[[180.06,8.692],[179.98,4.68090527],[179.97,111.42148826],[179.96,6.23278979],[179.95,11.1105]],[[180.07,7.70695334],[180.09,163.50344874],[180.12,160.07963255],[180.2,16.68],[180.21,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784052266,[[180.0,4.68090527],[179.99,11.108],[179.97,117.65427805],[179.96,9.34918469],[179.94,135.86]],[[180.09,3.03],[180.11,6.24324488],[180.12,14.91476523],[180.14,9.36486732],[180.18,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784052468,[[180.07,3.14],[180.01,4.68090527],[179.99,17.34078979],[179.97,111.42148826],[179.96,9.34918469]],[[180.09,3.03],[180.12,14.91476523],[180.14,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784052469,[[180.07,3.14],[180.01,4.68090527],[179.99,17.34078979],[179.97,111.42148826],[179.96,9.34918469]],[[180.09,3.03],[180.12,21.15801011],[180.14,163.40574336],[180.16,135.8],[180.19,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784052669,[[180.02,3.14],[180.01,4.68090527],[179.99,17.34078979],[179.97,111.42148826],[179.96,9.34918469]],[[180.09,3.03],[180.12,21.15801011],[180.14,163.40574336],[180.16,135.8],[180.19,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784053065,[[180.08,8.6914],[180.01,4.68090527],[179.99,17.34078979],[179.97,111.42148826],[179.96,9.34918469]],[[180.09,3.03],[180.12,6.24324488],[180.14,163.40574336],[180.15,5.5493],[180.16,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784053259,[[180.08,8.6914],[180.01,4.68090527],[179.99,17.34078979],[179.97,111.42148826],[179.96,9.34918469]],[[180.09,3.03],[180.12,6.24324488],[180.14,154.04087604],[180.15,14.91416732],[180.16,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784054065,[[180.08,8.6914],[180.02,4.68090527],[179.99,17.34078979],[179.97,120.77067295],[179.34,87.25905715]],[[180.09,3.03],[180.13,6.24324488],[180.14,154.04087604],[180.15,9.36486732],[180.16,141.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784054368,[[180.08,8.6914],[180.01,4.68090527],[179.99,17.34078979],[179.97,120.77067295],[179.83,21.81476428]],[[180.09,3.03],[180.13,6.24324488],[180.14,154.04087604],[180.15,9.36486732],[180.16,141.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784054968,[[180.08,8.6914],[180.01,4.68090527],[179.99,17.34078979],[179.97,120.77067295],[179.83,21.81476428]],[[180.09,3.03],[180.13,6.24324488],[180.14,154.04087604],[180.15,14.91416732],[180.16,135.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784055474,[[180.08,8.6914],[180.01,4.68090527],[179.99,17.34078979],[179.97,120.77067295],[179.83,21.81476428]],[[180.09,3.03],[180.13,6.24324488],[180.14,154.04087604],[180.15,9.36486732],[180.16,141.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784055765,[[180.12,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,11.108]],[[180.14,154.04087604],[180.15,6.24324488],[180.16,135.8],[180.17,9.36486732],[180.22,36.27953609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784055965,[[180.13,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,11.108]],[[180.14,154.04087604],[180.15,6.24324488],[180.16,135.8],[180.17,9.36486732],[180.22,36.27953609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784056166,[[180.13,8.6898],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,20.45718469]],[[180.14,154.04087604],[180.15,6.24324488],[180.16,135.8],[180.18,9.36486732],[180.19,5.548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784056361,[[180.13,8.6898],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,20.45718469]],[[180.14,154.04087604],[180.16,142.04324488],[180.18,9.36486732],[180.19,5.548],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784056569,[[180.13,5.5498],[180.11,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979]],[[180.14,154.04087604],[180.16,142.04324488],[180.18,9.36486732],[180.19,5.548],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784056869,[[180.13,5.5498],[180.11,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979]],[[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784057067,[[180.13,5.5498],[180.11,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979]],[[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632],[180.27,43.37941221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784057265,[[180.13,5.5498],[180.11,3.14],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979]],[[180.14,154.04087604],[180.16,142.04324488],[180.18,5.5485],[180.19,9.36486732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784057468,[[180.04,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.97,120.77067295]],[[180.14,154.04087604],[180.15,6.24324488],[180.16,135.8],[180.18,9.36486732],[180.22,36.27953609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784057671,[[180.04,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.98,9.34918469]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,9.36486732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784057860,[[180.12,5.5502],[180.03,4.68090527],[180.02,135.78],[180.0,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784058065,[[180.12,8.6902],[180.03,4.68090527],[180.02,135.78],[180.0,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784058360,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.64,41.28820771]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784058564,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.89,373.32]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,14.91336732],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784059059,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.89,373.32]],[[180.13,3.03],[180.14,154.04087604],[180.16,142.04324488],[180.18,9.36486732],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784059260,[[180.12,8.6902],[180.03,4.68090527],[180.02,135.78],[180.0,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.19,14.91296732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784059464,[[180.12,8.6902],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784059764,[[180.12,8.6902],[180.03,4.68090527],[180.02,135.78],[180.01,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.18,5.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784060361,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.93,12.46557959]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.18,5.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784060561,[[180.12,8.6902],[180.03,4.68090527],[180.02,135.78],[180.0,6.23278979],[179.99,11.108]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.18,5.5483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784061074,[[180.12,5.5502],[180.1,3.14],[180.03,4.68090527],[180.02,135.78],[180.0,6.23278979]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784061474,[[180.12,5.5502],[180.1,3.14],[180.02,140.46090527],[180.0,6.23278979]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784061772,[[180.12,5.5502],[180.1,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.89,373.32]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784062278,[[180.12,5.5502],[180.1,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.89,373.32]],[[180.13,3.03],[180.14,154.04087604],[180.16,141.3489],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784062573,[[180.12,5.5502],[180.11,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.89,373.32]],[[180.13,3.03],[180.14,154.04087604],[180.16,141.3489],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784062774,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.89,373.32],[20.622,104.22100095]],[[180.13,3.03],[180.14,154.04087604],[180.16,141.3489],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784062977,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.97,484.64148826],[178.18,68.56068776]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,11.79194488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784063271,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.97,493.99067295],[179.23,99.72463674]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784063472,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.97,493.99067295],[179.83,21.81476428]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784063775,[[180.12,8.6902],[180.02,140.46090527],[179.99,17.34078979],[179.97,493.99067295],[179.92,29.14557959]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.19,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784063976,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.97,493.99067295]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.17,6.24324488],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784064168,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.97,493.99067295]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,6.24324488],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784064573,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.97,493.99067295]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,11.79154488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784065377,[[180.12,8.6902],[180.02,140.46090527],[179.99,17.34078979],[179.97,493.99067295],[179.92,29.14557959]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,11.79154488],[183.64,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784065977,[[180.12,8.6902],[180.02,140.46090527],[179.99,17.34078979],[179.97,493.99067295],[179.92,29.14557959]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,11.79154488],[180.48,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784066176,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.98,9.34918469]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,6.24324488],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784067180,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.97,493.99067295]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,6.24324488],[180.19,5.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784067381,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.98,9.34918469]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.19,11.79134488],[180.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784068180,[[180.12,8.6902],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108],[179.98,9.34918469]],[[180.13,3.03],[180.14,154.04087604],[180.16,135.8],[180.18,5.5484],[180.19,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784069182,[[180.14,5.5494],[180.12,3.14],[180.02,140.46090527],[180.0,6.23278979],[179.99,11.108]],[[180.15,3.06],[180.16,135.8],[180.19,11.79134488],[180.96,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784069372,[[180.14,5.5494],[180.03,11.1053],[180.02,140.46090527],[180.0,6.23278979]],[[180.15,3.06],[180.16,135.8],[180.2,6.24324488],[180.22,33.15791364],[180.27,23.57778977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784069685,[[180.17,5.5486],[180.02,140.46090527],[180.01,6.23278979],[179.98,26.01228469],[179.97,501.32148826]],[[180.18,3.06],[180.2,6.24324488],[180.22,33.15791364],[180.27,12.48648977],[180.32,11.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784069980,[[180.17,8.4886],[180.04,11.1052],[180.03,4.68090527],[180.02,135.78],[180.01,16.38302384]],[[180.18,3.06],[180.19,135.7],[180.2,6.24324488],[180.21,153.09409419],[180.22,23.79304632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784070281,[[180.17,8.4886],[180.04,15.78610527],[180.02,142.01278979],[180.01,10.15023405],[180.0,9.34918469]],[[180.18,3.06],[180.19,135.7],[180.21,153.09409419],[180.22,35.5835912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784070488,[[180.17,5.5486],[180.16,2.94],[180.04,15.78610527],[180.02,142.01278979],[180.01,10.15023405]],[[180.18,3.06],[180.19,135.7],[180.21,153.09409419],[180.22,30.0362912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784071184,[[180.17,5.5486],[180.16,2.94],[180.04,15.78610527],[180.02,142.01278979],[180.01,10.15023405]],[[180.18,3.06],[180.19,135.7],[180.21,158.64149419],[180.22,30.0362912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784071684,[[180.17,5.5486],[180.16,2.94],[180.04,15.78610527],[180.02,135.78],[180.01,16.38302384]],[[180.18,3.06],[180.19,135.7],[180.21,158.64149419],[180.22,30.0362912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784071884,[[180.17,8.4886],[180.04,15.78610527],[180.02,142.01278979],[180.01,10.15023405],[179.95,12.46557959]],[[180.18,3.06],[180.19,135.7],[180.21,158.64149419],[180.22,30.0362912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784072279,[[180.17,8.4886],[180.04,15.78610527],[180.02,135.78],[180.01,16.38302384],[179.94,12.46557959]],[[180.18,3.06],[180.19,135.7],[180.21,158.64149419],[180.22,30.0362912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784072773,[[180.17,8.4886],[180.04,15.78610527],[180.02,135.78],[180.01,16.38302384],[179.94,12.46557959]],[[180.18,3.06],[180.19,135.7],[180.21,153.09409419],[180.22,35.5833912],[180.23,374.28623723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784073880,[[180.18,5.5483],[180.17,2.94],[180.04,15.78610527],[180.02,135.78],[180.01,16.38302384]],[[180.19,135.7],[180.21,153.09409419],[180.22,30.0362912],[180.23,379.83313723],[180.29,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784074181,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.02,142.01278979],[180.01,10.15023405]],[[180.19,138.76],[180.21,153.09409419],[180.22,23.79304632],[180.23,386.07638211],[180.26,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784074377,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,153.09409419],[180.22,23.79304632],[180.23,379.83313723],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784075480,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784076377,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784076883,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,158.64149419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784077083,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,158.64149419],[180.22,23.79304632],[180.23,374.28623723],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784077384,[[180.18,5.5483],[180.17,2.94],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.19,138.76],[180.21,158.64149419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784077576,[[180.18,5.5483],[180.17,2.94],[180.05,4.68090527],[180.04,11.1052],[180.02,142.01278979]],[[180.19,138.76],[180.21,158.64149419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784077780,[[180.18,5.5483],[180.17,2.94],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.19,138.76],[180.21,158.64149419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784078185,[[180.18,5.5483],[180.17,2.94],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784078679,[[180.18,5.5483],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784078888,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.02,142.01278979],[179.95,12.46557959]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784079184,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.78]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784079381,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.02,142.01278979],[179.95,12.46557959]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784080786,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.02,6.23278979],[179.99,16.68]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784080989,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.02,141.87278979],[179.99,16.68]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784082282,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.64]],[[180.19,138.76],[180.21,153.09409419],[180.22,29.34024632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784082488,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.64]],[[180.19,138.76],[180.21,153.09409419],[180.22,23.79304632],[180.23,379.83303723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784082688,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.64]],[[180.19,138.76],[180.21,153.09409419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784083788,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.64]],[[180.19,138.76],[180.21,153.09409419],[180.22,23.79304632],[180.23,379.83313723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784084184,[[180.18,8.4883],[180.05,4.68090527],[180.04,11.1052],[180.03,6.23278979],[180.02,135.64]],[[180.19,135.7],[180.21,156.15409419],[180.22,23.79304632],[180.23,374.28623723],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784084386,[[180.2,5.5477],[180.18,2.94],[180.06,4.68090527],[180.04,17.33798979],[180.02,135.64]],[[180.21,153.09409419],[180.22,23.79304632],[180.23,374.28623723],[180.24,5.5465],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784084586,[[180.2,5.5477],[180.19,2.94],[180.12,109.83495491],[180.06,4.68090527],[180.04,17.33798979]],[[180.21,288.73409419],[180.22,23.79304632],[180.23,374.28623723],[180.24,5.5465],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784084787,[[180.2,8.4877],[180.12,109.83495491],[180.06,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.21,288.73409419],[180.22,23.79304632],[180.23,374.28623723],[180.24,5.5465],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784084985,[[180.2,8.4877],[180.12,109.83495491],[180.06,4.68090527],[180.04,11.1052],[180.03,6.23278979]],[[180.21,291.79409419],[180.22,23.79304632],[180.23,374.28623723],[180.24,5.5465],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784085187,[[180.2,8.4877],[180.12,109.83495491],[180.07,4.68090527],[180.04,17.33798979],[180.02,144.98918469]],[[180.21,291.79409419],[180.22,23.79304632],[180.25,5.5462],[180.27,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784085383,[[180.2,8.4877],[180.12,109.83495491],[180.06,4.68090527],[180.04,17.33798979],[180.02,144.98918469]],[[180.21,291.79409419],[180.22,23.79304632],[180.25,5.5462],[180.27,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784086092,[[180.2,8.4877],[180.12,109.83495491],[180.06,4.68090527],[180.04,17.33798979],[180.02,144.98918469]],[[180.21,291.79409419],[180.22,23.79304632],[180.24,5.5465],[180.27,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784086286,[[180.2,5.5477],[180.19,2.94],[180.12,109.83495491],[180.06,4.68090527],[180.04,17.33798979]],[[180.21,291.79409419],[180.22,23.79304632],[180.24,5.5465],[180.26,6.24324488],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784086793,[[180.2,5.5477],[180.19,2.94],[180.12,109.83495491],[180.06,4.68090527],[180.04,11.1052]],[[180.21,291.79409419],[180.22,23.79304632],[180.24,5.5465],[180.26,6.24324488],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784086990,[[180.2,5.5477],[180.19,2.94],[180.12,109.83495491],[180.05,4.68090527],[180.04,11.1052]],[[180.21,291.79409419],[180.22,23.79304632],[180.24,5.5465],[180.25,6.24324488],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784087586,[[180.21,5.5472],[180.19,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527]],[[180.22,135.62],[180.24,3.06],[180.27,6.24324488],[180.29,9.36486732],[180.32,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784087792,[[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[179.93,369.54821172]],[[180.21,3.06],[180.22,135.62],[180.27,6.24324488],[180.29,9.36486732],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784088287,[[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.03,9.34918469]],[[180.2,135.6],[180.23,5.5468],[180.27,6.24324488],[180.29,9.36486732],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784088488,[[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.03,9.34918469]],[[180.19,3.06],[180.2,135.6],[180.23,5.5468],[180.27,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784089090,[[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.19,3.06],[180.2,135.6],[180.23,5.5468],[180.27,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784089393,[[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.19,3.06],[180.2,135.6],[180.23,5.5468],[180.26,6.24324488],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784089994,[[180.19,5.548],[180.15,2.94],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527]],[[180.2,135.6],[180.23,5.5468],[180.26,6.24324488],[180.29,9.36486732],[180.56,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784090196,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.05,6.23278979]],[[180.2,135.6],[180.23,5.5468],[180.26,6.24324488],[180.29,9.36486732],[180.56,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784090593,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527]],[[180.2,135.6],[180.23,5.5468],[180.26,6.24324488],[180.29,9.36486732],[180.56,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784090594,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.2,135.6],[180.23,5.5468],[180.26,6.24324488],[180.28,9.36486732],[180.56,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784090794,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.2,138.66],[180.23,5.5468],[180.26,6.24324488],[180.28,9.36486732],[180.56,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784091093,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.2,138.66],[180.23,5.5468],[180.26,6.24324488],[180.28,9.36486732],[180.42,1621.2913571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784092396,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.04,6.23278979]],[[180.2,3.06],[180.22,135.6],[180.23,5.5468],[180.26,6.24324488],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784092897,[[180.19,8.488],[180.12,109.83495491],[180.09,11.1021],[180.07,4.68090527],[180.05,6.23278979]],[[180.2,3.06],[180.22,135.6],[180.23,5.5468],[180.26,6.24324488],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784093193,[[180.1,2.94],[180.09,11.1021],[180.05,4.68090527],[180.03,6.23278979],[180.01,9.34918469]],[[180.21,3.06],[180.22,135.6],[180.24,6.24324488],[180.26,9.36486732],[180.3,30.6513321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784093389,[[180.1,2.94],[180.09,11.1021],[180.05,4.68090527],[180.03,6.23278979],[180.0,9.34918469]],[[180.21,3.06],[180.22,135.6],[180.23,6.24324488],[180.26,9.36486732],[180.3,43.13782187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784093589,[[180.1,2.94],[180.09,11.1021],[180.04,4.68090527],[180.01,6.23278979],[179.99,26.02918469]],[[180.21,3.06],[180.22,141.84324488],[180.24,9.36486732],[180.29,29.16648977],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784093795,[[180.1,2.94],[180.09,11.1021],[180.04,4.68090527],[180.01,6.23278979],[179.99,26.02918469]],[[180.2,5.5478],[180.21,3.06],[180.22,141.84324488],[180.24,9.36486732],[180.29,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784093991,[[180.1,2.94],[180.09,11.1021],[180.04,4.68090527],[180.01,6.23278979],[179.99,26.02918469]],[[180.18,3.06],[180.19,135.58],[180.2,5.5478],[180.22,6.24324488],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784094191,[[180.1,2.94],[180.09,11.1021],[180.04,4.68090527],[180.02,141.87278979],[179.99,26.02918469]],[[180.18,3.06],[180.19,135.58],[180.2,5.5478],[180.22,6.24324488],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784095300,[[180.17,5.5486],[180.09,11.1021],[180.04,4.68090527],[180.02,141.87278979],[180.0,9.34918469]],[[180.18,3.06],[180.19,135.58],[180.2,5.5478],[180.22,6.24324488],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784095505,[[180.17,8.6086],[180.09,11.1021],[180.05,4.68090527],[180.02,141.87278979],[180.0,9.34918469]],[[180.18,3.06],[180.19,135.58],[180.22,6.24324488],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784095697,[[180.17,8.6086],[180.09,11.1021],[180.05,4.68090527],[180.02,141.87278979],[180.0,9.34918469]],[[180.18,3.06],[180.19,135.58],[180.22,6.24324488],[180.24,9.36486732],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784095894,[[180.17,8.6086],[180.09,11.1021],[180.05,4.68090527],[180.03,6.23278979],[180.02,135.64]],[[180.18,3.06],[180.19,135.58],[180.22,6.24324488],[180.25,9.36486732],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784096195,[[180.17,8.6086],[180.09,11.1021],[180.03,6.23278979],[180.02,135.64]],[[180.18,3.06],[180.19,135.58],[180.22,6.24324488],[180.25,9.36486732],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784096196,[[180.17,8.6086],[180.09,11.1021],[180.06,4.68090527],[180.03,6.23278979],[180.02,135.64]],[[180.18,3.06],[180.19,135.58],[180.22,6.24324488],[180.24,9.36486732],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784097097,[[180.19,5.548],[180.17,3.06],[180.09,11.1021],[180.06,4.68090527],[180.03,6.23278979]],[[180.22,11.79044488],[180.24,9.36486732],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784097301,[[180.19,8.608],[180.09,11.1021],[180.07,4.68090527],[180.05,6.23278979],[180.02,144.98918469]],[[180.22,11.79044488],[180.33,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784097302,[[180.19,8.608],[180.09,11.1021],[180.07,4.68090527],[180.05,6.23278979],[180.02,144.98918469]],[[180.2,3.15],[180.21,135.58],[180.22,5.5472],[180.23,6.24324488],[180.25,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784097502,[[180.19,8.608],[180.09,11.1021],[180.08,4.68090527],[180.05,6.23278979],[180.03,9.34918469]],[[180.2,3.15],[180.21,135.58],[180.23,6.24324488],[180.24,0.96612993],[180.26,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784098298,[[180.2,3.06],[180.09,11.1021],[180.08,4.68090527],[180.06,6.23278979],[180.05,16.6568]],[[180.24,6.24324488],[180.25,3.15],[180.26,9.36486732],[180.27,5.5458],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784098499,[[180.2,3.06],[180.13,11.0993],[180.11,4.68090527],[180.09,6.23278979],[180.06,9.34918469]],[[180.23,3.15],[180.26,6.24324488],[180.29,9.36486732],[180.3,13.9713321],[180.33,385.56648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784098699,[[180.2,3.06],[180.13,11.0993],[180.11,4.68090527],[180.09,6.23278979],[180.06,9.34918469]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.29,10.33082294],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784098903,[[180.23,5.5468],[180.2,3.06],[180.13,11.0993],[180.11,4.68090527],[180.09,6.23278979]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.29,10.33082294],[180.3,13.9713321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099101,[[180.23,8.6068],[180.13,130.09236024],[180.12,4.68090527],[180.1,6.23278979],[180.03,12.46557959]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.29,0.96595562],[180.3,23.33619942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099293,[[180.23,8.6068],[180.13,130.09236024],[180.12,4.68090527],[180.1,6.23278979],[180.08,9.34918469]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.28,5.5453],[180.29,0.96595562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099497,[[180.23,8.6068],[180.13,130.09236024],[180.12,4.68090527],[180.1,6.23278979]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.28,5.5453],[180.29,0.96595562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099498,[[180.23,8.6068],[180.13,130.09236024],[180.12,4.68090527],[180.1,6.23278979],[180.07,9.34918469]],[[180.24,3.15],[180.25,135.58],[180.27,6.24324488],[180.28,5.5453],[180.29,0.96595562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099703,[[180.14,3.06],[180.13,134.77326551],[180.11,6.23278979],[180.08,9.34918469],[180.04,22.95276227]],[[180.27,3.15],[180.28,6.24324488],[180.29,0.96595562],[180.3,13.9713321],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784099997,[[180.14,3.06],[180.13,134.77326551],[180.11,6.23278979],[180.09,9.34918469],[180.04,22.95276227]],[[180.27,3.15],[180.28,135.56],[180.29,7.2092005],[180.3,13.9713321],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784100201,[[180.14,7.74090527],[180.13,130.09236024],[180.11,6.23278979],[180.1,373.04],[180.09,9.34918469]],[[180.27,3.15],[180.28,135.56],[180.29,7.2092005],[180.3,13.9713321],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784100401,[[180.15,3.06],[180.14,11.0988],[180.13,123.67396551],[180.11,6.23278979],[180.1,373.04]],[[180.27,3.15],[180.28,135.56],[180.29,7.2092005],[180.3,13.9713321],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784100596,[[180.15,3.06],[180.14,4.68090527],[180.13,118.99306024],[180.11,6.23278979],[180.1,373.04]],[[180.27,3.15],[180.28,135.56],[180.29,6.24324488],[180.3,13.9713321],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784100802,[[180.26,5.5458],[180.16,11.0979],[180.15,3.06],[180.14,4.68090527],[180.13,118.99306024]],[[180.27,3.15],[180.28,135.56],[180.29,6.24324488],[180.3,13.9713321],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784100999,[[180.26,8.6058],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[179.45,353.0]],[[180.27,3.15],[180.28,135.56],[180.29,6.24324488],[180.3,13.9713321],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784101200,[[180.26,8.6058],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.12,6.23278979]],[[180.27,3.15],[180.28,135.56],[180.3,20.21457698],[180.32,9.36486732],[180.37,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784101401,[[180.26,8.6058],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.12,6.23278979]],[[180.27,3.15],[180.28,135.56],[180.3,20.21457698],[180.31,5.5445],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784101701,[[180.25,3.06],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.12,6.23278979]],[[180.27,3.15],[180.28,135.56],[180.3,20.21457698],[180.32,9.36486732],[180.54,117.45758946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784101903,[[180.17,3.06],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.12,6.23278979]],[[180.27,3.15],[180.28,141.1052],[180.3,20.21457698],[180.32,9.36486732],[180.54,117.45758946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784102104,[[180.17,3.06],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[180.08,9.34918469]],[[180.27,3.15],[180.28,141.1052],[180.29,6.24324488],[180.3,13.9713321],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784102307,[[180.17,3.06],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[180.09,9.34918469]],[[180.27,3.15],[180.28,141.1052],[180.3,20.21457698],[180.32,9.36486732],[180.37,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784102603,[[180.24,5.5464],[180.22,3.06],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979]],[[180.27,3.15],[180.28,141.1052],[180.3,20.21457698],[180.32,9.36486732],[180.37,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784103008,[[180.24,5.5464],[180.23,3.06],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979]],[[180.27,3.15],[180.28,135.56],[180.29,5.545],[180.3,20.21457698],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784103307,[[180.24,8.6064],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[180.08,9.34918469]],[[180.27,3.15],[180.28,135.56],[180.29,5.545],[180.3,20.21457698],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784103512,[[180.25,5.5461],[180.24,3.06],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979]],[[180.27,3.15],[180.28,135.56],[180.29,5.545],[180.3,20.21457698],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784103704,[[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[180.09,9.34918469],[179.95,27.37376428]],[[180.26,3.15],[180.28,135.56],[180.29,5.545],[180.3,6.24324488],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104006,[[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.11,6.23278979],[180.09,9.34918469]],[[180.26,3.15],[180.28,135.56],[180.3,11.78794488],[180.33,382.44486732],[181.19,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104207,[[180.25,8.6062],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.11,6.23278979]],[[180.26,3.15],[180.3,6.24324488],[180.33,382.44486732],[180.47,21.8513571],[180.67,219.84426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104406,[[180.25,8.6062],[180.16,11.0979],[180.13,118.99306024],[180.11,6.23278979]],[[180.26,3.15],[180.3,6.24324488],[180.33,382.44486732],[180.47,21.8513571],[180.67,219.84426384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104407,[[180.25,8.6062],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[179.99,15.58197449]],[[180.26,3.15],[180.3,135.54],[180.31,6.24324488],[180.33,382.44486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104609,[[180.25,8.6062],[180.16,11.0979],[180.13,123.67396551],[180.11,6.23278979],[179.99,15.58197449]],[[180.26,3.15],[180.3,135.54],[180.31,6.24324488],[180.32,0.96575457],[180.33,382.44486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784104809,[[180.28,3.06],[180.16,11.0979],[180.15,4.68090527],[180.13,125.22585003],[180.11,9.34918469]],[[180.29,3.15],[180.3,135.54],[180.32,0.96575457],[180.33,379.32324488],[180.35,412.52146662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105010,[[180.28,3.06],[180.16,11.0979],[180.15,4.68090527],[180.13,125.22585003]],[[180.29,3.15],[180.32,0.96575457],[180.35,412.52146662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105011,[[180.28,3.06],[180.17,4.68090527],[180.16,11.0979],[180.15,6.23278979],[180.13,118.99306024]],[[180.29,3.15],[180.32,0.96575457],[180.34,6.24324488],[180.35,403.1565993],[180.37,144.90486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105210,[[180.28,3.06],[180.18,4.68090527],[180.16,17.33068979],[180.14,9.34918469],[180.13,118.99306024]],[[180.3,3.15],[180.32,0.96575457],[180.35,409.39984418],[180.37,135.54],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105410,[[180.29,8.6047],[180.18,4.68090527],[180.16,11.0979],[180.15,6.23278979],[180.13,128.34224493]],[[180.3,3.15],[180.32,0.96575457],[180.35,409.39984418],[180.37,135.54],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105411,[[180.29,8.6047],[180.18,4.68090527],[180.16,11.0979],[180.15,6.23278979],[180.13,128.34224493]],[[180.3,3.15],[180.32,0.96575457],[180.34,5.5437],[180.35,403.1565993],[180.36,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784105604,[[180.29,8.6047],[180.18,4.68090527],[180.16,21.66761114],[180.15,6.23278979],[180.13,128.34224493]],[[180.3,3.15],[180.32,0.96575457],[180.34,5.5437],[180.35,403.1565993],[180.36,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784106006,[[180.29,5.5447],[180.18,4.68090527],[180.16,21.66761114],[180.15,6.23278979],[180.13,128.34224493]],[[180.3,3.15],[180.32,0.96575457],[180.33,5.5438],[180.35,403.1565993],[180.36,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784106206,[[180.28,5.5451],[180.26,3.06],[180.17,4.68090527],[180.16,21.66761114],[180.15,6.23278979]],[[180.31,3.15],[180.32,0.96575457],[180.35,403.1565993],[180.36,6.24324488],[180.67,169.89830475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784106405,[[180.27,3.06],[180.17,4.68090527],[180.16,21.66761114],[180.15,6.23278979],[180.04,10.48718268]],[[180.31,3.15],[180.32,0.96575457],[180.35,403.1565993],[180.36,6.24324488],[180.67,169.89830475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784106610,[[180.18,3.06],[180.17,4.68090527],[180.16,21.66761114],[180.15,6.23278979],[180.1,373.04]],[[180.29,3.15],[180.3,5.5447],[180.32,0.96575457],[180.33,135.52],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784106810,[[180.18,3.06],[180.17,4.68090527],[180.16,21.66761114],[180.14,6.23278979],[180.13,254.51306024]],[[180.29,3.15],[180.3,5.5447],[180.32,0.96575457],[180.33,135.52],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784107211,[[180.18,3.06],[180.16,26.34851641],[180.14,6.23278979],[180.13,254.51306024],[180.11,9.34918469]],[[180.29,3.15],[180.31,5.5444],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784107412,[[180.18,3.06],[180.16,26.34851641],[180.13,260.74585003],[180.11,9.34918469],[180.06,12.46557959]],[[180.29,3.15],[180.31,5.5444],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784107906,[[180.18,3.06],[180.16,26.34851641],[180.13,260.74585003],[180.11,9.34918469],[180.06,12.46557959]],[[180.29,3.15],[180.3,5.5447],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784109119,[[180.18,3.06],[180.16,26.34851641],[180.13,125.22585003],[180.11,9.34918469],[180.06,12.46557959]],[[180.29,3.15],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784109310,[[180.18,3.06],[180.16,21.66761114],[180.15,4.68090527],[180.13,118.99306024],[180.12,141.75278979]],[[180.29,3.15],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784109510,[[180.18,3.06],[180.16,21.66761114],[180.14,4.68090527],[180.13,118.99306024],[180.12,141.75278979]],[[180.29,3.15],[180.32,0.96575457],[180.33,135.52],[180.34,6.24324488],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784109813,[[180.18,3.06],[180.16,11.0979],[180.14,4.68090527],[180.13,118.99306024],[180.12,135.52]],[[180.29,3.15],[180.32,0.96575457],[180.33,135.52],[180.34,6.24324488],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784110209,[[180.24,8.6062],[180.16,11.0979],[180.14,4.64129798],[180.13,118.99306024],[180.12,135.52]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.34,6.24324488],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784110409,[[180.24,3.06],[180.16,11.0979],[180.14,4.64129798],[180.13,118.99306024],[180.12,141.75278979]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.34,6.24324488],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784110813,[[180.17,3.06],[180.16,11.0979],[180.14,4.64129798],[180.13,118.99306024],[180.12,141.75278979]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.34,6.24324488],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784111007,[[180.17,3.06],[180.16,11.0979],[180.15,4.64129798],[180.13,118.99306024],[180.12,141.75278979]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784111205,[[180.17,3.06],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784111409,[[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784111410,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.35,403.1565993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784111709,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784112312,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,140.16637044],[180.35,409.39984418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784112716,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.34,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784112913,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,140.16637044],[180.47,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784113115,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[180.12,135.52]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.34,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784113317,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.13,125.22585003],[24.882,102.09404175]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.34,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784113519,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.14,135.5],[180.13,125.22585003]],[[180.28,3.15],[180.31,5.5443],[180.32,0.96575457],[180.33,135.52],[180.34,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784114022,[[180.27,8.6056],[180.16,11.0979],[180.15,4.64129798],[180.14,135.5],[180.13,125.22585003]],[[180.28,3.15],[180.32,6.50985457],[180.33,135.52],[180.34,4.64637044],[181.01,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784114317,[[180.27,8.6056],[180.16,15.73919798],[180.14,135.5],[180.13,125.22585003],[180.02,15.58197449]],[[180.28,3.15],[180.32,6.50985457],[180.33,135.52],[180.34,4.64637044],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784114512,[[180.27,8.6056],[180.16,15.73919798],[180.14,141.73278979],[180.13,118.99306024],[180.07,12.46557959]],[[180.28,3.15],[180.32,6.50985457],[180.33,135.52],[180.35,407.80296974],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784115418,[[180.29,8.6047],[180.16,15.73919798],[180.15,10.99088574],[180.14,141.73278979],[180.13,118.99306024]],[[180.31,3.15],[180.32,0.96575457],[180.33,141.0637],[180.35,407.80296974],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784115618,[[180.2,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.14,141.73278979]],[[180.31,3.15],[180.32,0.96575457],[180.35,543.28296974],[180.38,6.24324488],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784116019,[[180.2,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.14,141.73278979]],[[180.31,3.15],[180.32,0.96575457],[180.34,5.5435],[180.35,543.28296974],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784116410,[[180.2,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.14,141.73278979]],[[180.31,3.15],[180.34,5.5435],[180.35,543.28296974],[180.38,6.24324488],[180.67,169.89830475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784116821,[[180.2,3.06],[180.19,11.096],[180.17,4.64129798],[180.15,10.99088574],[180.14,141.73278979]],[[180.31,3.15],[180.34,5.5435],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784117215,[[180.3,8.6046],[180.19,11.096],[180.17,4.64129798],[180.15,10.99088574],[180.14,141.73278979]],[[180.31,3.15],[180.35,545.14547347],[180.36,4.64637044],[180.38,6.24324488],[181.13,1483.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784117411,[[180.3,8.6046],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.5]],[[180.31,3.15],[180.35,545.14547347],[180.36,4.64637044],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784117615,[[180.3,8.6046],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.5]],[[180.31,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784117911,[[180.3,5.5446],[180.28,3.06],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553]],[[180.31,3.15],[180.34,5.5436],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784118321,[[180.3,5.5446],[180.28,3.06],[180.19,11.096],[180.17,4.64129798],[180.15,10.99088574]],[[180.31,3.15],[180.34,5.5436],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784119021,[[180.3,5.5446],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.31,3.15],[180.34,5.5436],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784119329,[[180.29,5.5447],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.02,15.58197449]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784119515,[[180.29,5.5447],[180.27,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784120025,[[180.29,5.5447],[180.27,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488],[180.68,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784120229,[[180.29,5.5447],[180.27,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.32,5.5441],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784120430,[[180.28,5.5451],[180.27,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784120630,[[180.27,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[29.142,99.96708255]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784120817,[[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[29.142,99.96708255],[27.012,101.03056215]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784121013,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784121014,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784122223,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.32,5.544],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784123130,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.32,5.544],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784124622,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.32,5.544],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784125829,[[180.29,5.5449],[180.28,3.06],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574]],[[180.3,3.15],[180.32,5.544],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784126723,[[180.29,5.5449],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[22.752,103.15752135]],[[180.3,3.15],[180.32,5.544],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784126928,[[180.29,8.4649],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[22.752,103.15752135]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784127130,[[180.29,8.4649],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[179.84,40.51313367]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784128337,[[180.29,8.4649],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.14,141.69278979]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784131332,[[180.29,8.4649],[180.19,11.096],[180.16,4.64129798],[180.15,10.99088574],[180.14,141.69278979]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.36,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784131533,[[180.29,8.4649],[180.19,11.096],[180.16,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784131733,[[180.29,8.4649],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.3,3.15],[180.33,5.5438],[180.35,539.60227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784132335,[[180.29,2.92],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.33,2.94],[180.35,539.60227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784132528,[[180.29,2.92],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.32,2.94],[180.35,404.12227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784132724,[[180.29,2.92],[180.19,11.096],[180.17,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.32,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784132929,[[180.29,2.92],[180.19,11.096],[180.18,4.64129798],[180.15,17.22367553],[180.14,135.46]],[[180.32,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784133332,[[180.29,2.92],[180.18,4.64129798],[180.15,17.22367553],[180.14,135.46],[180.04,53.83245717]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,4.64637044],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784133535,[[180.29,2.92],[180.18,4.64129798],[180.16,6.23278979],[180.15,10.99088574],[180.14,135.46]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.38,4.64637044],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784133836,[[180.32,5.544],[180.29,2.92],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.38,4.64637044],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784133837,[[180.32,5.544],[180.29,2.92],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,5.5427],[180.38,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784134131,[[180.32,5.544],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,5.5427],[180.38,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784134132,[[180.32,8.464],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[179.78,49.86231837]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,5.5427],[180.38,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784134335,[[180.32,8.464],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[179.86,40.51313367]],[[180.33,2.94],[180.34,135.44],[180.35,404.12227347],[180.37,10.18907044],[180.51,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784134632,[[180.32,8.464],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[180.14,161.48918469]],[[180.33,2.94],[180.34,135.44],[180.35,403.1565993],[180.38,10.18867044],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784134824,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.14,161.48918469]],[[180.33,2.94],[180.35,403.1565993],[180.37,135.42],[180.38,10.18867044],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784135232,[[180.32,8.464],[180.22,11.0941],[180.2,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.35,403.1565993],[180.37,135.42],[180.38,5.5423],[180.39,4.64637044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784135536,[[180.32,8.464],[180.22,11.0941],[180.2,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.35,403.1565993],[180.37,140.9625],[180.39,4.64637044],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784136136,[[180.32,2.92],[180.22,11.0941],[180.2,4.64129798],[180.17,6.23278979],[180.15,37.02007043]],[[180.34,2.94],[180.37,135.42],[180.38,5.5422],[180.39,4.64637044],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784136440,[[180.32,2.92],[180.22,11.0941],[180.2,4.64129798],[180.17,6.23278979],[180.15,37.02007043]],[[180.34,2.94],[180.37,135.42],[180.38,5.5422],[180.39,4.64637044],[180.67,59.23040475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784136738,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,27.67088574]],[[180.33,2.94],[180.37,140.9625],[180.38,4.64637044],[180.43,9.36486732],[180.44,61.07940508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784136939,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.16,6.23278979],[180.15,27.67088574]],[[180.33,2.94],[180.37,135.42],[180.38,4.64637044],[180.43,9.36486732],[180.44,61.07940508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784137138,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,27.67088574]],[[180.33,2.94],[180.37,135.42],[180.38,4.64637044],[180.43,9.36486732],[180.44,61.07940508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784137835,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,27.67088574]],[[180.33,2.94],[180.36,5.543],[180.37,135.42],[180.38,4.64637044],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784138235,[[180.32,8.464],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,37.02007043]],[[180.33,2.94],[180.36,5.543],[180.37,135.42],[180.38,4.64637044],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784138429,[[180.32,2.92],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.35,5.5434],[180.37,135.42],[180.38,4.64637044],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784138635,[[180.23,2.92],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,10.99088574]],[[180.33,2.94],[180.35,5.5434],[180.37,135.42],[180.38,4.64637044],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784139135,[[180.23,2.92],[180.22,11.0941],[180.19,4.64129798],[180.16,6.23278979],[180.15,10.99088574]],[[180.33,2.94],[180.37,140.06637044],[180.4,6.24324488],[180.43,16.68],[180.46,372.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784139331,[[180.23,2.92],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[180.15,10.99088574]],[[180.33,2.94],[180.36,4.64637044],[180.37,135.42],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784139536,[[180.3,5.5444],[180.23,2.92],[180.22,11.0941],[180.19,4.64129798],[180.16,6.23278979]],[[180.33,2.94],[180.36,4.64637044],[180.37,135.42],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784139738,[[180.3,8.4644],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[180.05,32.23877449]],[[180.33,2.94],[180.36,5.61195083],[180.37,135.42],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784139940,[[180.3,8.4644],[180.22,11.0941],[180.18,4.64129798],[180.16,6.23278979],[180.05,16.6568]],[[180.33,2.94],[180.36,5.61195083],[180.37,135.42],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784140135,[[180.3,8.4644],[180.22,11.0941],[180.16,6.23278979],[180.05,16.6568]],[[180.33,2.94],[180.36,5.61195083],[180.37,135.42],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784140136,[[180.3,8.4644],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.1,385.50557959]],[[180.33,2.94],[180.36,0.96558039],[180.37,140.06637044],[180.39,6.24324488],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784140335,[[180.3,8.4644],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.36,5.61195083],[180.37,135.42],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784140841,[[180.31,5.5443],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.36,5.61195083],[180.37,135.42],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784141048,[[180.31,8.4643],[180.22,11.0941],[180.19,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.36,5.61195083],[180.37,135.42],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784141239,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.36,5.61195083],[180.37,135.42],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784141640,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.17,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.35,4.64637044],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784141839,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.34,5.5437],[180.36,5.61195083],[180.37,135.42],[181.03,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784142050,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.15,20.34007043]],[[180.33,2.94],[180.35,5.5431],[180.36,5.61195083],[180.37,135.42],[180.49,623.16171922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784142239,[[180.32,2.92],[180.31,5.5443],[180.22,11.0941],[180.21,4.64129798],[180.18,6.23278979]],[[180.33,2.94],[180.35,10.18947044],[180.36,0.96558039],[180.37,141.66324488],[180.44,73.56589485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784142541,[[180.32,2.92],[180.31,5.5443],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979]],[[180.33,2.94],[180.34,4.64637044],[180.35,5.5431],[180.36,0.96558039],[180.37,141.66324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784142742,[[180.31,5.5443],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.14,135.4]],[[180.33,2.94],[180.34,10.18977044],[180.36,0.96558039],[180.37,141.66324488],[180.48,26.68691221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784142944,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.16,9.34918469]],[[180.33,2.94],[180.34,5.5434],[180.35,4.64637044],[180.36,0.96558039],[180.37,141.66324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784143248,[[180.31,8.4643],[180.22,11.0941],[180.21,4.64129798],[180.19,6.23278979],[180.16,9.34918469]],[[180.33,2.94],[180.34,10.18977044],[180.36,0.96558039],[180.37,141.66324488],[180.54,80.40572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784143443,[[180.31,8.4643],[180.22,11.0941],[180.21,4.64129798],[180.19,6.23278979],[180.16,9.34918469]],[[180.33,2.94],[180.34,10.18977044],[180.36,0.96558039],[180.37,141.66324488],[180.48,26.68691221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784143844,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.16,372.78]],[[180.33,2.94],[180.34,10.18977044],[180.36,0.96558039],[180.37,141.66324488],[180.48,26.68691221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784143845,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.16,372.78]],[[180.33,7.58637044],[180.34,5.5434],[180.36,7.20882527],[180.37,135.42],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784144147,[[180.31,8.4643],[180.22,11.0941],[180.2,4.64129798],[180.18,6.23278979],[180.16,382.12918469]],[[180.32,2.94],[180.34,10.18977044],[180.36,7.20882527],[180.37,135.42],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784144347,[[180.31,8.4643],[180.22,11.0941],[180.21,4.64129798],[180.18,6.23278979],[180.16,382.12918469]],[[180.32,2.94],[180.33,4.64637044],[180.34,5.5434],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784144747,[[180.31,8.4643],[180.22,11.0941],[180.21,4.64129798],[180.19,6.23278979],[180.16,382.12918469]],[[180.32,2.94],[180.34,5.5434],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784144748,[[180.31,8.4643],[180.22,11.0941],[180.21,4.64129798],[180.19,6.23278979],[180.16,382.12918469]],[[180.32,2.94],[180.34,10.18977044],[180.36,7.20882527],[180.37,135.42],[180.48,26.68691221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784145345,[[180.31,8.4643],[180.22,11.0941],[180.21,4.65638529],[180.19,6.23278979],[180.16,382.12918469]],[[180.32,2.94],[180.33,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784146150,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.17,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,0.96558039],[180.37,141.66324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784146350,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.17,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784147251,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.18,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784148052,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.18,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.34,10.20747877],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784148251,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.17,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.34,10.20747877],[180.36,7.20882527],[180.37,135.42],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784148448,[[180.31,8.4643],[180.22,15.75048529],[180.2,6.23278979],[180.18,9.34918469],[180.16,372.78]],[[180.32,2.94],[180.33,4.66397877],[180.36,7.20882527],[180.37,135.42],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784148764,[[180.31,8.4643],[180.23,4.65638529],[180.22,11.0941],[180.2,6.23278979],[180.18,9.34918469]],[[180.32,2.94],[180.34,4.66397877],[180.36,7.20882527],[180.37,135.42],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784149255,[[180.31,8.4643],[180.23,4.65638529],[180.22,11.0941],[180.2,6.23278979],[180.18,9.34918469]],[[180.32,2.94],[180.33,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784149952,[[180.31,8.4643],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.19,9.34918469]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784151453,[[180.31,8.4643],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.18,9.34918469]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784151750,[[180.31,8.4643],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.19,9.34918469]],[[180.32,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784152449,[[180.32,5.544],[180.31,2.92],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979]],[[180.34,7.60397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784152649,[[180.32,8.464],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979]],[[180.33,2.94],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784152850,[[180.32,8.464],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[178.39,68.56068776]],[[180.33,2.94],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784153359,[[180.33,8.4637],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,135.42],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784154158,[[180.33,8.4637],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,140.9627],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784154360,[[180.33,8.4637],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20594488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784154560,[[180.33,8.4637],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20594488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784154752,[[180.33,8.4637],[180.24,4.65638529],[180.22,17.32688979],[180.19,9.34918469],[180.15,23.45646533]],[[180.34,7.60397877],[180.36,0.96558039],[180.37,147.20594488],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784155161,[[180.33,8.4637],[180.24,4.65638529],[180.22,17.32688979],[180.19,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20594488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784155460,[[180.33,8.4637],[180.24,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.15,23.45646533]],[[180.34,2.94],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20594488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784155662,[[180.32,5.5439],[180.31,2.97],[180.24,4.65638529],[180.22,17.32688979],[180.19,9.34918469]],[[180.34,2.94],[180.35,4.66397877],[180.36,6.50848039],[180.37,141.66324488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784155864,[[180.32,8.5139],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784156163,[[180.32,5.5439],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784156362,[[180.32,5.5439],[180.31,2.97],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784156562,[[180.32,8.5139],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[24.882,102.09404175]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784156764,[[180.31,5.5442],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[24.882,102.09404175]],[[180.33,3.14],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784157065,[[180.31,8.5142],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.91,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784157262,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.91,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784158564,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.91,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784158959,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.91,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[181.12,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784159466,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[181.12,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784160064,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,3.14],[180.34,4.66397877],[180.36,12.75172527],[180.37,135.42],[180.59,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784160364,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,7.80397877],[180.36,12.75172527],[180.37,135.42],[180.59,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784160665,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,7.80397877],[180.36,12.75172527],[180.37,135.42],[180.47,15.60811221],[180.48,11.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784160958,[[180.32,8.514],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,7.80397877],[180.36,12.75172527],[180.37,135.42],[180.47,15.60811221],[180.48,11.0788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784160959,[[180.32,8.514],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[179.92,40.51313367]],[[180.33,7.80397877],[180.35,6.24324488],[180.36,6.50848039],[180.37,135.42],[180.42,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784161265,[[180.32,8.514],[180.23,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.09,15.58197449]],[[180.33,7.80397877],[180.35,6.24324488],[180.36,6.50848039],[180.37,135.42],[180.42,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784161465,[[180.32,8.514],[180.24,4.65638529],[180.22,11.0941],[180.21,6.23278979],[180.1,15.58197449]],[[180.33,7.80397877],[180.36,12.75172527],[180.37,135.42],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784161672,[[180.33,5.5437],[180.32,2.97],[180.24,4.65638529],[180.22,17.32688979],[180.2,9.34918469]],[[180.34,7.80397877],[180.36,7.20882527],[180.37,140.9626],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784161965,[[180.33,8.5137],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[179.76,62.32789796]],[[180.34,7.80397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784162164,[[180.33,8.5137],[180.25,4.65638529],[180.22,17.32688979],[180.2,9.34918469],[180.11,15.58197449]],[[180.34,7.80397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784163259,[[180.33,8.5137],[180.25,135.60927795],[180.22,17.32688979],[180.2,9.34918469],[180.11,15.58197449]],[[180.34,7.80397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784163865,[[180.33,8.5137],[180.25,130.95289266],[180.24,4.65638529],[180.22,17.32688979],[180.2,9.34918469]],[[180.34,7.80397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784164056,[[180.33,8.5137],[180.25,130.95289266],[180.24,4.65638529],[180.22,17.32688979],[180.2,9.34918469]],[[180.34,7.80397877],[180.36,7.20882527],[180.37,140.9626],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784164260,[[180.33,8.5137],[180.25,135.60927795],[180.22,17.32688979],[180.2,9.34918469],[22.752,103.15752135]],[[180.34,3.14],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784164463,[[180.33,8.5137],[180.25,135.60927795],[180.22,17.32688979],[180.2,9.34918469],[180.11,15.58197449]],[[180.34,3.14],[180.35,4.66397877],[180.36,0.96558039],[180.37,147.20584488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784166357,[[180.33,8.5137],[180.25,135.60927795],[180.22,17.32688979],[180.2,9.34918469],[180.11,15.58197449]],[[180.34,3.14],[180.35,4.66397877],[180.36,6.50848039],[180.37,141.66324488],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784166559,[[180.26,2.97],[180.23,4.65638529],[180.21,6.23278979],[180.18,9.34918469],[180.16,383.8774]],[[180.34,3.14],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784166761,[[180.26,2.97],[180.22,4.65638529],[180.19,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.31,7.81218214],[180.33,6.24324488],[180.36,10.33044771],[180.37,135.42],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784166965,[[180.26,2.97],[180.21,4.65638529],[180.19,6.23278979],[180.16,393.22658469],[180.07,15.58197449]],[[180.3,3.14],[180.31,4.67218214],[180.33,6.24324488],[180.36,10.33044771],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784167360,[[180.29,5.5449],[180.26,2.97],[180.21,4.65638529],[180.19,6.23278979],[180.16,393.22658469]],[[180.3,3.14],[180.31,4.67218214],[180.33,6.24324488],[180.34,5.5435],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784167565,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,11.78674488],[180.36,10.33044771],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784167865,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,6.24324488],[180.36,10.33044771],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784168067,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,11.78684488],[180.36,10.33044771],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784168267,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,6.24324488],[180.36,10.33044771],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784168570,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,11.78674488],[180.36,10.33044771],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784168770,[[180.29,8.5149],[180.22,4.65638529],[180.2,6.23278979],[180.18,9.34918469],[180.16,383.8774]],[[180.3,3.14],[180.32,4.67218214],[180.34,11.78674488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784168959,[[180.31,5.5444],[180.29,2.97],[180.23,4.65638529],[180.2,6.23278979],[180.18,9.34918469]],[[180.32,4.67218214],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784169162,[[180.29,2.97],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.14,147.86557959]],[[180.32,3.14],[180.34,4.67218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784169370,[[180.29,2.97],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.14,147.86557959]],[[180.33,3.14],[180.34,4.67218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784169570,[[180.32,5.5438],[180.29,2.97],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.34,4.67218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784169767,[[180.32,8.5138],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[179.56,87.25905715]],[[180.34,4.67218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.58,22.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784169965,[[180.32,8.5138],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[179.75,1979.46789796]],[[180.34,4.67218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.58,22.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784170166,[[180.32,8.5138],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[179.84,49.86231837]],[[180.33,7.81218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.47,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784170575,[[180.32,8.5138],[180.23,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[179.84,49.86231837]],[[180.33,7.81218214],[180.35,6.24324488],[180.36,6.50848039],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784170773,[[180.32,8.5138],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[179.84,49.86231837]],[[180.33,7.81218214],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784171368,[[180.32,2.97],[180.31,5.5443],[180.24,4.65638529],[180.22,6.23278979],[180.19,9.34918469]],[[180.33,7.81218214],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784171563,[[180.25,2.97],[180.23,4.65638529],[180.2,6.23278979],[180.18,9.34918469],[180.15,10.99088574]],[[180.32,3.14],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784171772,[[180.25,2.97],[180.23,4.65638529],[180.2,6.23278979],[180.18,9.34918469],[180.15,10.99088574]],[[180.32,7.81277477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784171973,[[180.25,2.97],[180.23,4.65638529],[180.21,6.23278979],[180.18,9.34918469],[180.15,10.99088574]],[[180.31,3.14],[180.33,4.67277477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784173070,[[180.3,5.5445],[180.25,2.97],[180.23,4.65638529],[180.21,6.23278979],[180.18,9.34918469]],[[180.31,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784173268,[[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.1,15.58197449],[179.6,353.0]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784173469,[[180.25,2.97],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.1,15.58197449]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784174275,[[180.31,5.5443],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.1,15.58197449]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784174474,[[180.31,8.5143],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469],[180.1,15.58197449]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784175676,[[180.31,8.5143],[180.24,4.65638529],[180.22,6.23278979],[180.19,9.34918469],[180.1,15.58197449]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784175969,[[180.31,8.5143],[180.24,4.65638529],[180.22,6.23278979],[180.19,9.34918469],[180.15,23.45646533]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784176477,[[180.31,8.5143],[180.24,4.65638529],[180.22,6.23278979],[180.19,9.34918469],[180.15,23.45646533]],[[180.32,3.14],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784178275,[[180.31,8.5143],[180.24,4.65638529],[180.22,6.23278979],[180.15,23.45646533]],[[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784178276,[[180.32,5.5441],[180.31,2.97],[180.24,4.65638529],[180.22,6.23278979],[180.21,11.0949]],[[180.33,4.67277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784178473,[[180.32,8.5141],[180.24,4.65638529],[180.22,6.23278979],[180.21,11.0949],[180.06,21.81476428]],[[180.33,7.81277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784179579,[[180.32,8.5141],[180.24,4.65638529],[180.22,6.23278979],[180.21,11.0949],[180.06,21.81476428]],[[180.33,7.81277477],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784179774,[[180.32,5.5441],[180.3,2.97],[180.24,4.65638529],[180.22,6.23278979],[180.21,11.0949]],[[180.33,7.81277477],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784180278,[[180.32,5.5441],[180.3,2.97],[180.25,4.65638529],[180.22,6.23278979],[180.21,11.0949]],[[180.33,7.81277477],[180.35,5.5432],[180.36,7.20882527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784180680,[[180.32,5.5441],[180.31,2.97],[180.25,4.65638529],[180.22,6.23278979],[180.21,11.0949]],[[180.33,7.81277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784180882,[[180.32,8.5141],[180.25,4.65638529],[180.22,6.23278979],[180.21,11.0949],[20.622,104.22100095]],[[180.33,7.81277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784181380,[[180.32,8.5141],[180.25,4.65638529],[180.22,6.23278979],[180.21,11.0949],[180.11,15.58197449]],[[180.33,7.81277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784181675,[[180.32,5.5441],[180.25,4.65638529],[180.22,6.23278979],[180.21,11.0949],[180.11,15.58197449]],[[180.33,7.81277477],[180.36,12.75172527],[180.37,135.42],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784181878,[[180.31,5.5443],[180.29,2.97],[180.24,4.65638529],[180.22,6.23278979],[180.21,11.0949]],[[180.32,3.14],[180.33,4.67277477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784182082,[[180.28,2.97],[180.24,4.65638529],[180.21,17.32768979],[180.15,10.99088574],[180.14,12.46557959]],[[180.32,4.67277477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732],[180.45,11.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784182281,[[180.28,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.15,10.99088574],[180.14,12.46557959]],[[180.31,3.14],[180.32,4.67277477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784182483,[[180.29,5.5448],[180.28,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.15,10.99088574]],[[180.31,3.14],[180.32,10.21687477],[180.35,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784182679,[[180.29,5.5448],[180.28,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,10.21687477],[180.34,6.24324488],[180.36,10.33044771],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784182877,[[180.28,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[180.05,16.6568]],[[180.31,3.14],[180.32,10.21687477],[180.34,6.24324488],[180.36,10.33044771],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784183080,[[180.24,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[180.05,16.6568]],[[180.31,3.14],[180.32,4.67277477],[180.33,5.5439],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784183382,[[180.24,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[180.05,16.6568]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784183782,[[180.29,5.5448],[180.24,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,10.21687477],[180.34,6.24324488],[180.36,10.33044771],[180.99,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784183980,[[180.28,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[179.85,16.67]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771],[180.71,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784184182,[[180.29,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[179.85,16.67]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771],[180.71,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784185285,[[180.3,5.5447],[180.29,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.33,5.5438],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784185588,[[180.29,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[0.001,50000.0]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784185786,[[180.29,2.97],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[179.09,87.25905715]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784185978,[[180.29,2.97],[180.28,5.5452],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,10.33044771],[181.46,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784186284,[[180.29,2.97],[180.28,5.5452],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784186580,[[180.28,5.5452],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[0.001,50000.0]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784186784,[[180.29,5.5449],[180.28,3.2],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,10.21697477],[180.34,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784187683,[[180.29,8.7449],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469],[0.001,50000.0]],[[180.31,3.14],[180.32,10.21697477],[180.34,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784187886,[[180.29,5.5449],[180.28,3.2],[180.23,4.65638529],[180.21,17.32768979],[180.18,9.34918469]],[[180.31,3.14],[180.32,10.21697477],[180.34,6.24324488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784188086,[[180.29,5.5449],[180.23,4.65638529],[180.21,11.0949],[180.2,6.23278979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.33,5.5438],[180.34,6.24324488],[180.36,0.96558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784188286,[[180.29,8.7449],[180.23,4.65638529],[180.21,11.0949],[180.2,6.23278979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.33,5.5438],[180.34,6.24324488],[180.36,0.96558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784188487,[[180.29,8.7449],[180.23,4.65638529],[180.21,11.0949],[180.2,6.23278979],[180.18,9.34918469]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,0.96558039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784189084,[[180.29,5.5449],[180.27,3.2],[180.23,4.65638529],[180.21,11.0949],[180.2,6.23278979]],[[180.31,3.14],[180.32,4.67277477],[180.34,6.24324488],[180.36,0.96558039],[181.7,81.16218352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784189282,[[180.29,5.5449],[180.28,3.2],[180.22,4.65638529],[180.21,11.0949],[180.2,6.23278979]],[[180.31,4.67277477],[180.34,6.24324488],[180.36,10.33044771],[180.37,135.42],[180.45,26.68881221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784189478,[[180.29,5.5449],[180.28,3.2],[180.22,4.65638529],[180.21,11.0949],[180.2,6.23278979]],[[180.3,3.19],[180.31,4.67277477],[180.34,6.24324488],[180.36,10.33044771],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784189883,[[180.28,8.7452],[180.22,4.65638529],[180.2,6.23278979],[180.15,22.08908574],[179.74,536.475412]],[[180.3,3.19],[180.31,4.67277477],[180.32,5.5442],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784190483,[[180.29,5.545],[180.22,4.65638529],[180.2,6.23278979],[180.15,22.08908574],[179.74,536.475412]],[[180.3,3.19],[180.31,4.67277477],[180.32,5.5442],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784190785,[[180.29,8.745],[180.22,4.65638529],[180.2,6.23278979],[180.15,22.08908574],[179.74,536.475412]],[[180.3,3.19],[180.31,4.67277477],[180.32,5.5442],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784192279,[[180.29,8.745],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.15,22.08908574]],[[180.3,3.19],[180.31,4.67277477],[180.32,5.5442],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784192481,[[180.29,8.745],[180.22,4.65638529],[180.2,6.23278979],[180.17,9.34918469],[180.15,22.08908574]],[[180.3,3.19],[180.31,4.67277477],[180.33,5.5438],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784192983,[[180.29,8.745],[180.22,4.65638529],[180.2,6.23278979],[180.18,9.34918469],[180.15,22.08908574]],[[180.3,3.19],[180.32,4.67277477],[180.33,5.5438],[180.34,6.24324488],[180.36,10.33044771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784193288,[[180.31,8.7444],[180.23,4.65638529],[180.21,6.23278979],[180.2,11.0955],[180.19,9.34918469]],[[180.32,3.19],[180.33,4.67277477],[180.35,6.24324488],[180.36,0.96558039],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784194190,[[180.31,8.7444],[180.23,4.65638529],[180.21,6.23278979],[180.2,11.0955],[180.19,9.34918469]],[[180.32,3.19],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,144.78486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784194382,[[180.31,8.7444],[180.23,4.65638529],[180.21,6.23278979],[180.2,11.0955],[180.19,9.34918469]],[[180.32,3.19],[180.33,4.67277477],[180.35,11.78644488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784194884,[[180.32,8.7441],[180.24,4.65638529],[180.21,6.23278979],[180.2,11.0955],[180.19,9.34918469]],[[180.33,4.67277477],[180.34,3.19],[180.35,6.24324488],[180.36,0.96558039],[180.37,135.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784196286,[[180.32,8.7441],[180.24,4.65638529],[180.21,6.23278979],[180.2,11.0955],[180.19,9.34918469]],[[180.33,4.67277477],[180.34,3.19],[180.35,6.24324488],[180.36,0.96558039],[180.37,140.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784197187,[[180.33,5.5437],[180.32,3.2],[180.24,4.65638529],[180.22,6.23278979],[180.2,20.44468469]],[[180.34,7.86277477],[180.36,7.20882527],[180.37,135.42],[180.38,200.66963547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784197494,[[180.33,8.7437],[180.25,4.65638529],[180.22,6.23278979],[180.2,20.44468469],[180.11,15.58197449]],[[180.34,4.67277477],[180.36,4.15558039],[180.37,141.66324488],[180.38,191.30476815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784197791,[[180.33,8.7437],[180.25,4.65638529],[180.22,6.23278979],[180.2,20.44468469],[180.11,15.58197449]],[[180.34,4.67277477],[180.35,3.19],[180.36,0.96558039],[180.37,141.66324488],[180.38,191.30476815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784198691,[[180.34,8.7434],[180.25,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,7.86277477],[180.36,0.96558039],[180.37,141.66324488],[180.38,191.30476815],[180.49,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784199293,[[180.34,8.7434],[180.25,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.36,3.19],[180.37,141.66324488],[180.38,185.76246815],[180.39,14.90686732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784200188,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,144.85324488],[180.38,185.76246815],[180.4,9.36486732],[180.54,80.40572213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784200790,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,144.85324488],[180.38,185.76246815],[180.4,9.36486732],[180.48,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784200990,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,144.85324488],[180.38,185.76246815],[180.4,9.36486732],[180.41,21.19980643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784201292,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,144.85324488],[180.38,185.76246815],[180.4,9.36486732],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784201790,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,138.61],[180.38,192.00571303],[180.4,9.36486732],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784202091,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,138.61],[180.38,192.00571303],[180.39,5.5419],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784202495,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,7.86277477],[180.37,135.42],[180.38,192.00571303],[180.39,5.5419],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784202993,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,7.86277477],[180.37,135.42],[180.38,197.54791303],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784203591,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,7.86277477],[180.37,135.42],[180.38,197.54791303],[180.4,9.36486732],[181.27,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784204489,[[180.34,8.7434],[180.26,4.65638529],[180.23,6.23278979],[180.21,9.34918469],[180.2,11.0955]],[[180.35,4.67277477],[180.37,135.42],[180.38,197.54791303],[180.4,9.36486732],[181.27,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784204695,[[180.35,3.2],[180.34,5.5434],[180.27,4.65638529],[180.24,6.23278979],[180.22,9.34918469]],[[180.36,4.67277477],[180.37,138.61],[180.38,191.30466815],[180.39,6.24324488],[180.41,25.02317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784204993,[[180.35,3.2],[180.34,5.5434],[180.27,4.65638529],[180.24,6.23278979],[180.22,9.34918469]],[[180.36,7.86277477],[180.37,135.42],[180.38,191.30466815],[180.39,6.24324488],[180.41,25.02317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784206094,[[180.35,8.7431],[180.27,4.65638529],[180.24,6.23278979],[180.22,9.34918469]],[[180.36,7.86277477],[180.37,135.42],[180.38,185.76246815],[180.39,11.78524488],[180.41,25.02317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784206289,[[180.35,8.7431],[180.27,138.57288472],[180.24,6.23278979],[180.22,9.34918469],[180.13,254.31306024]],[[180.36,7.86277477],[180.37,135.42],[180.38,185.76246815],[180.39,11.78524488],[180.41,25.02317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784206491,[[180.35,8.7431],[180.28,4.65638529],[180.27,133.91649943],[180.26,6.23278979],[180.23,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.39,5.542],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784207094,[[180.35,8.7431],[180.28,4.65638529],[180.27,133.91649943],[180.25,6.23278979],[180.23,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.39,5.542],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784208094,[[180.35,8.7431],[180.28,4.65638529],[180.27,133.91649943],[180.25,6.23278979],[180.23,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.39,5.542],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784209200,[[180.35,8.7431],[180.28,4.65638529],[180.27,133.91649943],[180.25,6.23278979],[180.23,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,195.97744292],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784209495,[[180.35,8.7431],[180.27,138.57288472],[180.25,6.23278979],[180.23,9.34918469],[180.13,269.89503473]],[[180.36,3.19],[180.37,135.42],[180.38,195.97744292],[180.41,21.90155131],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784209689,[[180.35,8.7431],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925],[180.23,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.41,21.90155131],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784209895,[[180.35,8.7431],[180.28,4.65638529],[180.27,133.91649943],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.41,21.90155131],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784210097,[[180.35,8.7431],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,135.42],[180.38,185.76246815],[180.39,4.67277477],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784210291,[[180.35,8.7431],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.4,5.5418],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784210496,[[180.33,3.2],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925],[180.22,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784210693,[[180.33,3.2],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925],[180.22,9.34918469]],[[180.36,3.19],[180.37,135.42],[180.38,190.43524292],[180.41,21.90155131],[180.7,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784210895,[[180.34,5.5432],[180.33,3.2],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,135.42],[180.38,195.97754292],[180.41,21.90155131],[180.7,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784211094,[[180.35,3.2],[180.34,5.5432],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,135.42],[180.38,195.97754292],[180.41,21.90155131],[180.7,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784212598,[[180.35,3.2],[180.33,5.5436],[180.27,138.57288472],[180.25,6.23278979],[180.24,11.0925]],[[180.36,3.19],[180.37,140.9626],[180.38,190.43524292],[180.41,21.90155131],[180.7,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784212995,[[180.28,3.2],[180.27,133.91649943],[180.25,4.65638529],[180.24,11.0925],[180.23,6.23278979]],[[180.36,3.19],[180.37,140.09277477],[180.38,185.76246815],[180.39,6.24324488],[180.41,25.02317375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784213195,[[180.28,3.2],[180.27,133.91649943],[180.24,4.65638529],[180.22,6.23278979],[180.19,9.34918469]],[[180.35,4.67277477],[180.36,0.96537949],[180.37,135.42],[180.38,192.00571303],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784213398,[[180.28,3.2],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,135.26],[180.35,4.67277477],[180.36,0.96537949],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784213797,[[180.3,8.7446],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,140.8036],[180.35,4.67277477],[180.36,0.96537949],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784214202,[[180.3,3.2],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,140.8036],[180.35,4.67277477],[180.36,0.96537949],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784214399,[[180.31,3.2],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,140.8036],[180.35,4.67277477],[180.36,0.96537949],[180.37,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784214902,[[180.31,3.2],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,140.8036],[180.35,4.67277477],[180.36,0.96537949],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784215301,[[180.28,3.17],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.33,3.19],[180.34,140.8036],[180.35,4.67277477],[180.36,0.96537949],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784215498,[[180.28,3.17],[180.27,133.91649943],[180.24,4.65638529],[180.21,6.23278979],[180.19,9.34918469]],[[180.32,3.21],[180.33,5.5438],[180.34,135.26],[180.35,4.67277477],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784215699,[[180.27,133.91649943],[180.21,6.23278979]],[[180.32,3.21],[180.33,5.5438],[180.34,135.26],[180.35,4.67277477],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784215700,[[180.29,5.5449],[180.27,133.91649943],[180.23,4.65638529],[180.21,6.23278979],[180.18,20.44538469]],[[180.32,3.21],[180.33,5.5438],[180.34,135.26],[180.35,4.67277477],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784215905,[[180.29,8.7149],[180.27,133.91649943],[180.22,4.65638529],[180.2,6.23278979],[180.18,11.0962]],[[180.32,3.21],[180.33,5.5438],[180.34,139.93277477],[180.36,7.20862437],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784216098,[[180.29,3.17],[180.27,133.91649943],[180.22,4.65638529],[180.19,6.23278979],[180.18,11.0962]],[[180.32,5.5441],[180.33,4.67277477],[180.34,135.26],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784216297,[[180.29,3.17],[180.27,133.91649943],[180.22,4.65638529],[180.19,6.23278979],[180.18,11.0962]],[[180.31,3.21],[180.32,5.5441],[180.33,4.67277477],[180.34,135.26],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784216497,[[180.28,3.17],[180.27,133.91649943],[180.21,4.65638529],[180.19,6.23278979],[180.18,11.0962]],[[180.3,3.21],[180.31,135.26],[180.32,5.5441],[180.33,4.67277477],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784217203,[[180.28,8.7151],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979]],[[180.3,3.21],[180.31,135.26],[180.32,10.21687477],[180.35,6.24324488],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784217503,[[180.28,8.7151],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979],[179.49,87.25905715]],[[180.3,3.21],[180.31,135.26],[180.32,10.21687477],[180.35,6.24324488],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784217706,[[180.28,8.7151],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979],[179.94,55.555]],[[180.3,3.21],[180.31,135.26],[180.32,10.21687477],[180.35,6.24324488],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784217906,[[180.29,5.545],[180.28,3.17],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979]],[[180.3,3.21],[180.31,135.26],[180.32,4.67277477],[180.33,5.5438],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784218306,[[180.29,8.715],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979]],[[180.3,3.21],[180.31,135.26],[180.32,4.67277477],[180.33,5.5438],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784218507,[[180.29,8.715],[180.27,133.91649943],[180.21,4.65638529],[180.18,17.32898979],[180.04,27.7633]],[[180.3,3.21],[180.31,135.26],[180.32,4.67277477],[180.33,5.5438],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784219210,[[180.28,5.5452],[180.21,4.66081708],[180.18,17.32898979],[180.04,27.7633]],[[180.3,3.21],[180.31,135.26],[180.32,10.21099601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784219404,[[180.28,8.7152],[180.2,4.66081708],[180.18,17.32898979],[180.16,508.04],[180.15,20.34007043]],[[180.3,3.21],[180.31,135.26],[180.32,10.21099601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784219599,[[180.28,8.7152],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469],[180.15,10.99088574]],[[180.3,3.21],[180.31,135.26],[180.32,10.21099601],[180.35,6.24324488],[181.29,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784219909,[[180.29,3.17],[180.28,5.5452],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469]],[[180.3,3.21],[180.31,135.26],[180.32,10.21099601],[180.35,6.24324488],[181.04,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784220211,[[180.29,8.715],[180.2,4.66081708],[180.18,17.32898979],[180.16,508.04],[180.15,20.34007043]],[[180.3,3.21],[180.31,135.26],[180.32,4.66689601],[180.33,5.5438],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784220407,[[180.29,8.715],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469],[180.15,10.99088574]],[[180.3,3.21],[180.31,135.26],[180.33,10.21069601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784220606,[[180.29,3.17],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469],[180.15,10.99088574]],[[180.3,3.21],[180.31,135.26],[180.33,4.66689601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784220799,[[180.29,3.17],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469],[180.15,10.99088574]],[[180.3,3.21],[180.31,135.26],[180.32,5.5441],[180.33,4.66689601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784222213,[[180.29,8.715],[180.21,4.66081708],[180.18,17.32898979],[180.16,517.38918469],[180.15,10.99088574]],[[180.3,3.21],[180.31,135.26],[180.32,5.5441],[180.33,4.66689601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784222412,[[180.29,8.715],[180.2,4.66081708],[180.18,17.32898979],[180.16,508.04],[180.15,20.34007043]],[[180.3,3.21],[180.31,135.26],[180.32,10.21099601],[180.35,6.24324488],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784223108,[[180.29,8.715],[180.2,4.66081708],[180.18,17.32898979],[180.16,508.04],[180.15,20.34007043]],[[180.3,3.21],[180.31,135.26],[180.32,4.66689601],[180.33,5.5438],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784223307,[[180.29,8.715],[180.2,4.66081708],[180.18,17.32898979],[180.16,508.04],[180.15,20.34007043]],[[180.3,3.21],[180.31,135.26],[180.33,10.21069601],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784223511,[[180.3,5.5447],[180.21,4.66081708],[180.19,6.23278979],[180.18,11.0962],[180.16,517.38918469]],[[180.31,135.26],[180.33,4.66689601],[180.36,7.20862437],[180.38,195.12733547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784223813,[[180.3,8.7147],[180.21,4.66081708],[180.19,6.23278979],[180.18,11.0962],[180.16,517.38918469]],[[180.31,138.47],[180.33,4.66689601],[180.36,7.20862437],[180.38,195.12733547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784224013,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784225514,[[180.29,8.7149],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979],[24.882,102.09404175]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784225715,[[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979],[179.72,1979.32789796]],[[180.3,3.21],[180.31,135.26],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784225917,[[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979],[179.82,948.86231837]],[[180.31,135.26],[180.32,3.21],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784226112,[[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979],[179.82,948.86231837]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784226317,[[180.29,8.7149],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979],[179.82,948.86231837]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784226514,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.19,6.23278979]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.36,7.20862437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784226716,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.66081708],[180.18,17.32898979]],[[180.31,138.47],[180.33,4.66689601],[180.34,5.5437],[180.35,6.24324488],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784226917,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,4.66519103],[180.34,5.5437],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784227218,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20889103],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784227722,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20889103],[180.36,7.20862437],[180.38,195.12733547],[181.25,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784228017,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20889103],[180.36,7.20862437],[180.38,195.12733547],[180.72,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784229118,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.18,17.32898979]],[[180.31,138.47],[180.33,10.20889103],[180.35,6.24324488],[180.36,0.96537949],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784229321,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20889103],[180.36,7.20862437],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784229322,[[180.3,3.17],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20889103],[180.36,7.20862437],[180.38,195.12733547],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784230020,[[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979],[180.16,517.38918469]],[[180.31,135.26],[180.33,10.20889103],[180.35,6.24324488],[180.36,0.96537949],[180.38,195.12733547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784230215,[[180.28,5.5452],[180.27,3.17],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.21],[180.31,135.26],[180.33,4.66519103],[180.35,6.24324488],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784230421,[[180.28,8.7152],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.12,16.6503]],[[180.29,3.21],[180.31,135.26],[180.33,4.66519103],[180.35,6.24324488],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784230822,[[180.28,8.7152],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.12,16.6503]],[[180.29,3.21],[180.31,135.26],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784231215,[[180.27,5.5455],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.12,16.6503]],[[180.3,3.21],[180.31,140.8044],[180.33,4.66519103],[180.35,6.24324488],[180.42,23.56848977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784231412,[[180.28,3.17],[180.27,5.5455],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979]],[[180.3,3.21],[180.31,140.8044],[180.32,4.66519103],[180.34,6.24324488],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784231922,[[180.29,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[179.82,899.0]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.35,6.24324488],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784232220,[[180.29,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.16,517.38918469]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.35,6.24324488],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784232421,[[180.29,8.715],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.16,517.38918469]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.33,5.544],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784232621,[[180.29,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,17.32898979],[180.16,517.38918469]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784232927,[[180.29,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979],[180.16,382.12918469]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784233820,[[180.29,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979],[180.16,382.12918469]],[[180.3,3.21],[180.31,135.26],[180.32,4.66519103],[180.35,6.24324488],[180.72,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784234020,[[180.29,3.17],[180.27,5.5455],[180.22,133.49666415],[180.2,4.65919385],[180.18,146.3362]],[[180.3,3.21],[180.31,135.26],[180.32,10.20949103],[180.34,6.24324488],[180.41,28.1447962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784234221,[[180.29,3.17],[180.27,5.5455],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979]],[[180.3,3.21],[180.31,135.26],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784234526,[[180.29,3.17],[180.27,5.5455],[180.22,133.49666415],[180.21,4.65919385],[180.18,152.56898979]],[[180.3,3.21],[180.31,135.26],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784234727,[[180.29,3.17],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,152.56898979]],[[180.3,3.21],[180.31,135.26],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784235329,[[180.29,8.715],[180.22,133.49666415],[180.21,4.65919385],[180.18,152.56898979],[179.36,1917.38]],[[180.31,138.47],[180.33,10.20899103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784235626,[[180.29,8.715],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979],[180.18,146.3362]],[[180.31,138.47],[180.33,10.20899103],[180.36,7.20862437],[180.42,11.082],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784235825,[[180.3,3.17],[180.29,5.545],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.33,10.20899103],[180.36,7.20862437],[180.42,11.082],[180.43,385.26648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784236529,[[180.3,3.17],[180.29,5.545],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.32,5.544],[180.33,4.66519103],[180.36,7.20862437],[180.42,11.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784236729,[[180.3,3.17],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.47],[180.32,5.544],[180.33,4.66519103],[180.36,7.20862437],[180.42,11.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784236931,[[180.3,3.17],[180.28,5.5452],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979]],[[180.31,138.47],[180.32,5.544],[180.33,4.66519103],[180.35,6.24324488],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784237130,[[180.3,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979],[180.07,371.73753055]],[[180.31,138.47],[180.32,5.544],[180.33,4.66519103],[180.35,6.24324488],[180.36,0.96537949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784237526,[[180.3,3.17],[180.22,133.49666415],[180.2,4.65919385],[180.18,152.56898979],[180.07,371.73753055]],[[180.33,4.66519103],[180.35,9.45324488],[180.36,0.96537949],[180.42,12.48648977],[180.48,27.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784237721,[[180.3,3.17],[180.23,4.65919385],[180.22,133.49666415],[180.2,6.23278979],[180.18,155.68538469]],[[180.33,135.24],[180.34,3.21],[180.35,4.66519103],[180.36,0.96537949],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784237926,[[180.3,3.17],[180.23,4.65919385],[180.22,133.49666415],[180.21,6.23278979],[180.19,9.34918469]],[[180.34,3.21],[180.35,135.24],[180.36,5.63057052],[180.38,192.00571303],[180.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784238131,[[180.32,5.5437],[180.3,3.17],[180.23,4.65919385],[180.22,133.49666415],[180.21,6.23278979]],[[180.34,3.21],[180.35,135.24],[180.36,11.17357052],[180.38,192.00571303],[180.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784238327,[[180.25,3.17],[180.24,4.65919385],[180.22,139.72945394],[180.2,9.34918469],[180.15,12.46557959]],[[180.35,138.45],[180.36,0.96537949],[180.37,4.66519103],[180.38,185.76246815],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784238527,[[180.25,3.17],[180.24,4.65919385],[180.22,139.72945394],[180.19,9.34918469],[180.15,12.46557959]],[[180.35,138.45],[180.36,5.63057052],[180.38,185.76246815],[180.39,6.24324488],[180.51,32.22361221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784238729,[[180.35,3.17],[180.34,5.5434],[180.26,4.65919385],[180.23,6.23278979],[180.22,144.59036415]],[[180.36,3.21],[180.37,135.24],[180.38,190.42765918],[180.4,6.24324488],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784238933,[[180.35,3.17],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884],[180.17,12.46557959]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,4.66519103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784239234,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.23,6.23278979],[180.22,144.59036415]],[[180.36,3.21],[180.37,135.24],[180.38,190.42765918],[180.39,5.5422],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784239828,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884]],[[180.36,3.21],[180.37,135.24],[180.38,190.42765918],[180.39,5.5422],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784239829,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,10.20739103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784240231,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884]],[[180.36,3.21],[180.37,135.24],[180.38,191.30466815],[180.39,4.66519103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784240635,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,4.66519103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784240933,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,153.93954884]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,10.20729103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784241133,[[180.35,3.17],[180.34,5.5432],[180.26,4.65919385],[180.24,6.23278979],[180.22,144.59036415]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,10.20729103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784241335,[[180.27,3.17],[180.26,4.65919385],[180.24,6.23278979],[180.23,135.22],[180.22,144.59036415]],[[180.36,3.21],[180.37,135.24],[180.38,185.76246815],[180.39,4.66519103],[180.41,21.90155131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784241636,[[180.27,3.17],[180.24,4.65919385],[180.23,135.22],[180.22,144.59036415],[180.21,6.23278979]],[[180.35,3.21],[180.36,4.66519103],[180.37,136.20535271],[180.38,185.76246815],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784241832,[[180.29,5.5447],[180.24,4.65919385],[180.23,135.22],[180.22,139.72945394],[180.16,395.38061005]],[[180.33,5.5438],[180.34,135.22],[180.37,5.63054374],[180.38,185.76246815],[180.39,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784242031,[[180.3,3.17],[180.29,5.5447],[180.23,139.87919385],[180.22,133.49666415],[180.2,6.23278979]],[[180.32,3.21],[180.34,135.22],[180.35,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784242228,[[180.3,3.17],[180.29,5.5447],[180.23,139.87919385],[180.22,133.49666415],[180.21,6.23278979]],[[180.32,3.21],[180.34,135.22],[180.36,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784242429,[[180.3,5.5446],[180.23,139.87919385],[180.22,133.49666415],[180.21,6.23278979],[20.622,104.22100095]],[[180.32,3.21],[180.34,140.7635],[180.36,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784242630,[[180.31,3.17],[180.3,5.5446],[180.23,139.87919385],[180.22,133.49666415],[180.21,6.23278979]],[[180.32,3.21],[180.34,140.7635],[180.36,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784243131,[[180.31,3.17],[180.29,5.5449],[180.23,139.87919385],[180.22,133.49666415],[180.21,6.23278979]],[[180.32,3.21],[180.34,140.7635],[180.36,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784245039,[[180.31,3.17],[180.3,5.5446],[180.23,139.87919385],[180.22,133.49666415],[180.21,6.23278979]],[[180.32,3.21],[180.34,135.22],[180.35,5.5432],[180.36,4.66519103],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784245238,[[180.31,3.17],[180.3,5.5446],[180.24,4.65919385],[180.23,135.22],[180.22,133.49666415]],[[180.32,3.21],[180.34,135.22],[180.36,4.66519103],[180.37,0.96535271],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784245436,[[180.31,3.17],[180.3,5.5446],[180.23,139.87919385],[180.22,133.49666415]],[[180.32,3.21],[180.34,135.22],[180.36,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784245638,[[180.31,3.17],[180.3,5.5446],[180.24,4.65919385],[180.23,135.22],[180.22,133.49666415]],[[180.32,3.21],[180.34,135.22],[180.36,4.66519103],[180.37,0.96535271],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784246235,[[180.31,3.17],[180.3,5.5446],[180.24,4.65919385],[180.23,135.22],[180.22,133.49666415]],[[180.32,3.21],[180.34,140.7635],[180.36,4.66519103],[180.37,0.96535271],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784246638,[[180.31,3.17],[180.29,5.5449],[180.24,4.65919385],[180.23,135.22],[180.22,133.49666415]],[[180.32,3.21],[180.34,140.7635],[180.36,4.66519103],[180.37,0.96535271],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784246828,[[180.31,3.17],[180.29,5.5449],[180.23,139.87919385],[180.22,133.49666415],[180.2,6.23278979]],[[180.32,3.21],[180.34,140.7635],[180.35,4.66519103],[180.37,0.96535271],[180.38,192.00571303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784247832,[[180.31,3.17],[180.29,5.5449],[180.23,139.87919385],[180.22,133.49666415],[180.2,6.23278979]],[[180.32,3.21],[180.33,5.5439],[180.34,135.22],[180.35,4.66519103],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784248035,[[180.29,2.94],[180.28,5.5452],[180.22,138.155858],[180.19,6.23278979],[180.17,9.34918469]],[[180.32,3.21],[180.34,139.88519103],[180.37,7.20859759],[180.38,185.76246815],[180.39,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784248232,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,135.2],[180.32,3.21],[180.34,4.66519103],[180.36,6.24324488],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784248434,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.19],[180.31,135.2],[180.34,4.66519103],[180.36,6.24324488],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784248628,[[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.12,16.6503]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784248834,[[180.28,8.4852],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.12,16.6503]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784249035,[[180.28,2.94],[180.27,5.5455],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784249236,[[180.28,2.94],[180.27,5.5455],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784249432,[[180.29,2.94],[180.27,5.5455],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784249631,[[180.29,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.07,18.73753055]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784249831,[[180.29,2.94],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.07,34.31950504]],[[180.3,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784250038,[[180.23,2.94],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.07,34.31950504]],[[180.29,3.19],[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.43,383.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784250238,[[180.23,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,135.2],[180.17,6.23278979]],[[180.29,3.19],[180.31,135.2],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784250635,[[180.23,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,135.2],[180.17,6.23278979]],[[180.29,3.19],[180.31,140.7445],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784251232,[[180.28,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979]],[[180.29,3.19],[180.31,140.7445],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784251233,[[180.28,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.11,12.46557959]],[[180.29,3.19],[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784251433,[[180.28,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.11,12.46557959]],[[180.3,3.19],[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784251634,[[180.28,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.11,12.46557959]],[[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003],[180.65,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784251837,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.11,12.46557959]],[[180.29,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784252239,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.29,3.19],[180.31,135.2],[180.32,5.5443],[180.33,4.66519103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784253137,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.29,3.19],[180.31,135.2],[180.32,10.20949103],[180.35,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784253338,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.29,3.19],[180.31,135.2],[180.32,10.20949103],[180.35,6.24324488],[180.46,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784254240,[[180.29,5.5448],[180.28,2.94],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979]],[[180.31,135.2],[180.32,4.66519103],[180.34,5.5437],[180.35,6.24324488],[180.46,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784254441,[[180.29,5.5448],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979],[180.18,135.2]],[[180.3,3.19],[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784254736,[[180.29,5.5448],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.3,3.19],[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784254941,[[180.29,5.5448],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784254942,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979]],[[180.31,135.2],[180.33,4.66519103],[180.35,6.24324488],[180.37,10.33022003],[181.35,93.64867329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784255131,[[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979],[180.18,135.2]],[[180.31,135.2],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003],[180.51,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784255333,[[180.3,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,135.2],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003],[180.46,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784255533,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.19],[180.31,135.2],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784256137,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.19],[180.31,135.2],[180.32,4.66519103],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784256438,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.12,16.6503]],[[180.3,3.19],[180.31,135.2],[180.32,4.66519103],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784256641,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.12,16.6503]],[[180.3,3.19],[180.31,135.2],[180.32,4.66519103],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784256839,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.12,16.6503]],[[180.3,3.19],[180.31,135.2],[180.32,4.66519103],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784257035,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.16,395.38061005]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784257234,[[180.28,8.4852],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784258139,[[180.28,8.4852],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784258337,[[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979],[180.16,404.72979474]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784258548,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784258752,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.2,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784259042,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.18,141.43278979]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784259043,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.18,141.43278979]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.33,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784259940,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.19],[180.31,135.2],[180.32,10.20929103],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784260139,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.3,3.19],[180.31,139.86519103],[180.32,5.5441],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784260647,[[180.29,8.4849],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979],[180.17,9.34918469]],[[180.31,135.2],[180.32,7.85519103],[180.33,5.5438],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784260844,[[180.3,2.94],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.39],[180.32,4.66519103],[180.33,5.5438],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784261047,[[180.3,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.39],[180.32,10.20929103],[180.34,6.24324488],[180.37,10.33022003],[180.51,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784261249,[[180.3,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,6.23278979]],[[180.31,138.39],[180.32,10.20929103],[180.34,6.24324488],[180.36,9.36486732],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784261547,[[180.3,2.94],[180.22,133.49666415],[180.19,6.23278979]],[[180.31,138.39],[180.32,10.20929103],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784261548,[[180.3,2.94],[180.22,138.155858],[180.19,6.23278979],[180.17,9.34918469],[180.16,22.60061005]],[[180.31,3.19],[180.32,139.86519103],[180.35,6.24324488],[180.37,10.33022003],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784262047,[[180.3,2.94],[180.22,138.155858],[180.19,6.23278979],[180.17,9.34918469],[180.16,22.60061005]],[[180.32,139.86519103],[180.35,6.24324488],[180.37,10.33022003],[180.41,15.65830643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784262252,[[180.3,2.94],[180.23,4.65919385],[180.22,133.49666415],[180.21,6.23278979],[180.18,144.54918469]],[[180.31,3.19],[180.32,135.2],[180.34,4.66519103],[180.36,6.24324488],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784262445,[[180.3,2.94],[180.22,138.155858],[180.19,6.23278979],[180.18,135.2],[180.17,9.34918469]],[[180.31,3.19],[180.32,139.86519103],[180.35,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784262647,[[180.28,2.94],[180.22,138.155858],[180.19,6.23278979],[180.17,9.34918469]],[[180.31,3.19],[180.32,139.86519103],[180.35,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784262948,[[180.23,2.94],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[180.17,9.34918469]],[[180.31,3.19],[180.32,139.86519103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784263149,[[180.28,5.5452],[180.23,2.94],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784263350,[[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[179.96,324.64404678]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784263553,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784264350,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[0.001,50000.0]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784264755,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[179.19,93.49184695]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784265053,[[180.3,2.94],[180.29,5.545],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784265949,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784266844,[[180.3,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784267753,[[180.3,2.94],[180.29,5.5449],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784268855,[[180.28,8.4852],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[0.001,50000.0]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784269451,[[180.28,8.4852],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979],[180.16,31.94979474]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784269652,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65919385],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.40949103],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784270053,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65654813],[180.19,141.43278979]],[[180.31,3.19],[180.32,145.41382979],[180.34,6.24324488],[180.37,10.33022003],[180.38,185.76246815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784271452,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.2,4.65654813],[180.19,135.2]],[[180.31,7.85952979],[180.32,140.7443],[180.34,6.24324488],[180.36,9.36486732],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784271655,[[180.29,2.94],[180.28,5.5452],[180.22,133.49666415],[180.21,4.65654813],[180.19,135.2]],[[180.3,3.19],[180.32,145.41382979],[180.34,6.24324488],[180.36,9.36486732],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784272451,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65654813],[180.19,141.43278979],[180.12,29.11587959]],[[180.3,3.19],[180.32,139.86952979],[180.33,5.5438],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784272854,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65654813],[180.19,141.43278979],[180.12,29.11587959]],[[180.3,3.19],[180.32,139.86952979],[180.34,6.24324488],[180.37,10.33022003],[183.81,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784273053,[[180.29,8.485],[180.22,133.49666415],[180.21,4.65654813],[180.19,141.43278979],[180.12,29.11587959]],[[180.31,3.19],[180.32,139.86952979],[180.34,6.24324488],[180.37,10.33022003],[183.81,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784273254,[[180.3,2.94],[180.29,5.545],[180.22,133.49666415],[180.21,4.65654813],[180.19,135.2]],[[180.31,3.19],[180.32,139.86952979],[180.33,5.5438],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784273455,[[180.3,2.94],[180.29,5.545],[180.22,133.49666415],[180.21,4.65654813],[180.19,141.43278979]],[[180.31,3.19],[180.32,139.86952979],[180.33,5.5438],[180.34,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784273645,[[180.3,2.94],[180.29,5.545],[180.22,133.49666415],[180.21,4.65654813],[180.19,135.2]],[[180.31,3.19],[180.32,139.86952979],[180.33,5.5438],[180.34,6.24324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784274757,[[180.3,2.94],[180.29,5.545],[180.22,138.15321228],[180.19,141.43278979],[180.17,9.34918469]],[[180.31,3.19],[180.32,139.86952979],[180.33,5.5438],[180.35,6.24324488],[180.37,10.33022003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784276256,[[180.3,8.5747],[180.23,4.65654813],[180.22,133.49666415],[180.2,6.23278979],[180.19,135.2]],[[180.31,3.19],[180.32,135.2],[180.33,4.66952979],[180.36,6.24324488],[180.37,0.96535271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784277054,[[180.3,8.5747],[180.23,4.65654813],[180.22,133.49666415],[180.2,6.23278979],[180.19,135.2]],[[180.31,3.19],[180.32,135.2],[180.33,4.66952979],[180.35,5.5432],[180.36,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784277356,[[180.31,8.5744],[180.23,4.65654813],[180.22,133.49666415],[180.2,6.23278979],[180.19,135.2]],[[180.32,135.2],[180.33,4.66952979],[180.34,3.2],[180.36,6.24324488],[180.43,29.13648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784277650,[[180.33,8.5737],[180.23,4.65654813],[180.22,133.49666415],[180.21,17.32758979],[180.19,135.2]],[[180.34,7.86952979],[180.36,6.24324488],[180.37,6.50795271],[180.39,9.36486732],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784277858,[[180.33,8.5737],[180.24,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.2,9.34918469]],[[180.34,138.38],[180.35,4.66850808],[180.37,12.75119759],[180.4,9.36486732],[180.44,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784278351,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.2,9.34918469]],[[180.34,138.38],[180.36,10.21130808],[180.37,0.96535271],[180.38,6.24324488],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784278545,[[180.33,3.03],[180.32,5.544],[180.24,4.65516313],[180.22,139.72945394],[180.21,11.0948]],[[180.34,138.38],[180.35,4.66850808],[180.36,5.5428],[180.37,0.96535271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784281154,[[180.33,3.03],[180.32,5.544],[180.24,4.65516313],[180.22,139.72945394],[180.21,11.0948]],[[180.34,135.18],[180.35,4.66850808],[180.36,5.5428],[180.37,0.96535271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784281348,[[180.33,8.5737],[180.24,4.65516313],[180.22,139.72945394],[180.21,11.0948],[20.622,104.22100095]],[[180.34,135.18],[180.35,7.86850808],[180.36,5.5428],[180.37,0.96535271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784281552,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,135.18],[180.36,10.21130808],[180.37,0.96535271],[180.38,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784281752,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,138.38],[180.36,10.21130808],[180.37,0.96535271],[180.38,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784282958,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,135.18],[180.36,7.86850808],[180.37,6.50785271],[180.38,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784283160,[[180.33,8.5737],[180.24,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.1,368.58197449]],[[180.34,135.18],[180.35,3.2],[180.36,4.66850808],[180.37,6.50785271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784283351,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,135.18],[180.35,3.2],[180.36,4.66850808],[180.37,6.50785271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784283960,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,135.18],[180.35,3.2],[180.36,4.66850808],[180.37,0.96535271],[180.38,11.78554488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784284355,[[180.33,8.5737],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948],[180.11,15.58197449]],[[180.34,135.18],[180.35,3.2],[180.36,4.66850808],[180.37,0.96535271],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784284751,[[180.35,5.5431],[180.33,3.03],[180.25,4.65516313],[180.22,139.72945394],[180.21,11.0948]],[[180.36,4.66850808],[180.37,0.96535271],[180.38,6.24324488],[180.39,5.5422],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784285059,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,140.77386079],[180.39,6.24324488],[180.41,372.84],[180.42,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784285260,[[180.35,8.5731],[180.26,4.65516313],[180.23,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,140.77386079],[180.39,6.24324488],[180.41,372.84],[180.42,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784285461,[[180.35,3.03],[180.34,5.5433],[180.26,4.65516313],[180.24,6.23278979],[180.22,142.84584884]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.4,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784286164,[[180.35,3.03],[180.34,5.5433],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,136.10535271],[180.38,10.21080808],[180.4,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784286366,[[180.35,3.03],[180.34,5.5433],[180.27,4.65516313],[180.24,6.23278979],[180.22,142.84584884]],[[180.36,3.2],[180.37,136.10535271],[180.38,10.21080808],[180.4,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784286663,[[180.35,3.03],[180.34,5.5433],[180.26,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784286882,[[180.35,3.03],[180.34,5.5433],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784286883,[[180.35,3.03],[180.34,5.5433],[180.25,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784287460,[[180.35,3.03],[180.34,5.5433],[180.26,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784287863,[[180.35,3.03],[180.34,5.5433],[180.25,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,382.20486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784288163,[[180.35,3.03],[180.34,5.5433],[180.26,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784289167,[[180.35,3.03],[180.34,5.5433],[180.25,4.65516313],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.77386079],[180.38,5.5423],[180.39,6.24324488],[180.41,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784289563,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.17,12.46557959]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.39,5.542],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784289765,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.17,12.46557959]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784289766,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.4,6.24324488],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784290267,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.4,5.5419],[180.41,379.08324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784291166,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.4,5.5419],[180.41,379.08324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784291559,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.39,4.66850808],[180.4,5.5419],[180.41,379.08324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784291755,[[180.35,8.5731],[180.27,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.39,4.66850808],[180.4,5.5419],[180.41,379.08324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784291966,[[180.35,8.5731],[180.27,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.39,10.21040808],[180.41,379.08324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784292166,[[180.35,8.5731],[180.27,4.65516313],[180.24,6.23278979],[180.22,142.84584884],[180.21,11.0948]],[[180.36,3.2],[180.37,136.10535271],[180.39,10.21040808],[180.41,379.08324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784292667,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,4.66850808],[180.39,5.5419],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784292860,[[180.35,8.5731],[180.26,4.65516313],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,5.5422],[180.39,4.66850808],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784293169,[[180.35,8.5731],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,5.5422],[180.39,4.66283479],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784294164,[[180.35,8.5731],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,10.20503479],[180.41,6.24324488],[180.52,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784294371,[[180.35,8.5731],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.38,5.5422],[180.39,4.66283479],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784295175,[[180.35,8.5731],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.39,10.20483479],[180.41,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784295467,[[180.35,8.5731],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.39,10.20483479],[180.41,6.24324488],[180.57,1614.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784296175,[[180.35,8.5731],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,20.44398469]],[[180.36,3.2],[180.37,136.10535271],[180.39,10.20483479],[180.41,6.24324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784296674,[[180.36,8.5728],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979],[180.22,133.49666415]],[[180.37,138.34],[180.39,4.66283479],[180.4,5.5417],[180.41,6.24324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784296973,[[180.36,8.5728],[180.26,4.64766823],[180.25,11.092],[180.23,6.23278979],[180.22,133.49666415]],[[180.37,138.34],[180.39,4.66283479],[180.4,5.5417],[180.41,6.24324488],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784297170,[[180.36,8.5728],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979],[180.22,142.84584884]],[[180.37,138.34],[180.39,4.66283479],[180.4,5.5417],[180.42,6.24324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784297362,[[180.36,3.03],[180.35,5.543],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979]],[[180.37,138.34],[180.39,10.20473479],[180.42,6.24324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784297562,[[180.36,3.03],[180.35,5.543],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979]],[[180.37,138.34],[180.39,10.20473479],[180.42,6.24324488],[180.44,9.36486732],[180.79,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784297767,[[180.35,8.573],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979],[179.87,49.86231837]],[[180.37,138.34],[180.39,10.20473479],[180.42,6.24324488],[180.44,9.36486732],[180.79,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784297973,[[180.35,8.573],[180.26,4.64766823],[180.25,11.092],[180.24,6.23278979],[179.87,49.86231837]],[[180.36,3.2],[180.37,135.14],[180.39,10.20473479],[180.42,6.24324488],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784298374,[[180.35,8.573],[180.25,15.73966823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.2],[180.37,135.14],[180.39,10.20473479],[180.41,6.24324488],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784299475,[[180.35,3.03],[180.34,5.5433],[180.25,15.73966823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,135.14],[180.38,5.5423],[180.39,172.21336511],[180.41,21.60414349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784300278,[[180.34,3.03],[180.33,5.5436],[180.25,15.73966823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,140.6826],[180.39,172.21336511],[180.41,21.60414349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784300575,[[180.34,3.03],[180.33,5.5436],[180.25,15.73966823],[180.22,139.72945394],[180.2,9.34918469]],[[180.36,3.2],[180.37,140.6826],[180.38,4.66283479],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784300973,[[180.34,3.03],[180.33,5.5436],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394]],[[180.36,3.2],[180.37,145.34543479],[180.39,167.55053032],[180.4,6.24324488],[180.42,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784301274,[[180.34,3.03],[180.33,5.5436],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394]],[[180.36,3.2],[180.37,140.6826],[180.38,4.66283479],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784301874,[[180.34,3.03],[180.33,5.5436],[180.25,15.73966823],[180.22,139.72945394],[180.11,15.58197449]],[[180.36,3.2],[180.37,140.6826],[180.38,4.66283479],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784302969,[[180.34,3.03],[180.25,15.73966823],[180.22,139.72945394],[180.11,15.58197449]],[[180.36,3.2],[180.37,140.6826],[180.38,4.66283479],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784303176,[[180.35,3.03],[180.34,5.5434],[180.25,15.73966823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.2],[180.37,135.14],[180.38,10.20513479],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784303366,[[180.26,3.03],[180.25,15.73966823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.2],[180.37,135.14],[180.38,4.66283479],[180.39,167.55053032],[180.41,21.60414349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784303572,[[180.26,3.03],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469]],[[180.36,3.2],[180.37,139.80283479],[180.39,167.55053032],[180.4,6.24324488],[180.41,21.60414349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784303573,[[180.26,3.03],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469]],[[180.36,3.2],[180.37,139.80283479],[180.39,167.55053032],[180.4,6.24324488],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784304272,[[180.26,3.03],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394],[180.2,144.42918469]],[[180.36,3.2],[180.37,139.80283479],[180.39,167.55053032],[180.4,6.24324488],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784304575,[[180.34,3.03],[180.25,11.092],[180.24,4.64766823],[180.22,139.72945394],[180.2,144.42918469]],[[180.36,3.2],[180.37,139.80283479],[180.39,167.55053032],[180.4,6.24324488],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784304778,[[180.26,3.03],[180.24,4.64766823],[180.22,139.72945394],[180.2,11.0955],[180.19,382.12918469]],[[180.36,3.2],[180.37,140.76830802],[180.39,173.7937752],[180.41,24.72576593],[180.46,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784304964,[[180.3,3.03],[180.29,5.5447],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78]],[[180.33,3.2],[180.34,5.5437],[180.35,4.66283479],[180.37,136.10547323],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784305169,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.2,17.32828979],[180.19,372.78]],[[180.32,3.1],[180.33,135.08],[180.35,4.66283479],[180.37,0.96547323],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784306177,[[180.31,8.5844],[180.23,4.64766823],[180.22,133.49666415],[180.2,17.32828979],[180.19,372.78]],[[180.32,3.1],[180.33,135.08],[180.35,10.20613479],[180.37,0.96547323],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784306578,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.17,144.42918469]],[[180.32,3.1],[180.33,135.08],[180.35,10.20613479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784307178,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.17,144.42918469]],[[180.32,3.1],[180.33,135.08],[180.34,5.5434],[180.35,4.66283479],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784307378,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.17,144.42918469]],[[180.32,3.1],[180.33,135.08],[180.35,4.66283479],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784307573,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.17,144.42918469]],[[180.32,3.1],[180.33,135.08],[180.35,4.66283479],[180.37,7.20871811],[181.02,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784307769,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.17,144.42918469]],[[180.32,3.1],[180.33,135.08],[180.35,4.66283479],[180.37,7.20871811],[180.74,117.7534517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784308179,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.18,9.34918469]],[[180.32,3.1],[180.33,135.08],[180.35,10.20603479],[180.37,7.20871811],[180.74,117.7534517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784310382,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.18,9.34918469]],[[180.32,3.1],[180.33,135.08],[180.35,4.66283479],[180.36,5.5429],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784312182,[[180.31,8.5844],[180.22,138.14433238],[180.2,17.32828979],[180.19,372.78],[180.18,9.34918469]],[[180.32,3.1],[180.33,135.08],[180.34,4.66283479],[180.35,5.5432],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784314184,[[180.31,8.5844],[180.23,4.64766823],[180.22,133.49666415],[180.2,17.32828979],[180.19,372.78]],[[180.32,3.1],[180.33,135.08],[180.34,4.66283479],[180.35,5.5432],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784314381,[[180.31,3.04],[180.3,5.5446],[180.23,4.64766823],[180.22,133.49666415],[180.2,17.32828979]],[[180.32,3.1],[180.33,135.08],[180.34,4.66283479],[180.35,5.5432],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784314578,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.2,17.32828979],[179.44,99.72463674]],[[180.32,3.1],[180.33,135.08],[180.34,4.66283479],[180.37,12.75131811],[182.19,68.67569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784314782,[[180.25,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979],[180.14,11.0987]],[[180.32,3.1],[180.33,135.08],[180.34,4.66283479],[180.37,7.20871811],[180.45,11.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315081,[[180.28,3.04],[180.27,5.5456],[180.22,133.49666415],[180.21,4.64766823],[180.18,6.23278979]],[[180.32,7.76283479],[180.33,135.08],[180.34,5.5437],[180.35,6.24324488],[180.37,10.33034055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315276,[[180.29,3.04],[180.22,133.49666415],[180.21,4.64766823],[180.19,379.01278979],[180.12,29.11587959]],[[180.31,3.1],[180.33,139.74283479],[180.34,5.5437],[180.35,6.24324488],[180.37,10.33034055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315477,[[180.22,133.49666415],[180.21,4.64766823],[180.19,379.01278979],[180.12,29.11587959],[179.72,1979.32789796]],[[180.3,3.1],[180.33,139.74283479],[180.34,5.5437],[180.35,6.24324488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315782,[[180.22,133.49666415],[180.21,4.64766823],[180.19,372.78],[180.18,6.23278979],[180.12,16.6503]],[[180.3,3.1],[180.32,4.66283479],[180.33,140.6238],[180.35,6.24324488],[180.37,10.33034055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315979,[[180.22,133.49666415],[180.19,372.78],[180.18,6.23278979],[180.12,16.6503]],[[180.3,3.1],[180.32,4.66283479],[180.33,140.6238],[180.35,6.24324488],[180.37,10.33034055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784315980,[[180.23,3.04],[180.22,133.49666415],[180.2,4.64766823],[180.19,372.78],[180.18,6.23278979]],[[180.32,4.66283479],[180.33,135.08],[180.34,6.24324488],[180.37,10.33034055],[180.41,27.84738838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784316183,[[180.23,3.04],[180.22,133.49666415],[180.21,4.64766823],[180.19,379.01278979],[180.17,9.34918469]],[[180.32,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,0.96547323],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784316383,[[180.3,3.04],[180.29,5.5448],[180.22,133.49666415],[180.21,4.64766823],[180.19,379.01278979]],[[180.32,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,0.96547323],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784316683,[[180.3,3.04],[180.29,5.5448],[180.22,133.49666415],[180.21,4.64766823],[180.19,6.23278979]],[[180.32,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,0.96547323],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784316884,[[180.3,3.04],[180.29,5.5448],[180.22,133.49666415],[180.21,4.64766823],[180.19,6.23278979]],[[180.31,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,0.96547323],[180.38,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784317078,[[180.3,3.04],[180.29,5.5448],[180.22,133.49666415],[180.21,4.64766823],[180.19,6.23278979]],[[180.31,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,10.33034055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784317278,[[180.3,3.04],[180.29,5.5448],[180.22,133.49666415],[180.21,4.64766823],[180.19,6.23278979]],[[180.31,3.1],[180.33,139.74283479],[180.35,6.24324488],[180.37,10.33034055],[180.51,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784317574,[[180.23,7.68766823],[180.22,133.49666415],[180.21,6.23278979],[180.18,9.34918469],[180.16,11.50291005]],[[180.33,138.18],[180.35,4.66283479],[180.37,7.20871811],[180.39,176.91539764],[180.44,385.24648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784317773,[[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.18,9.34918469],[180.16,11.50291005]],[[180.33,3.1],[180.35,4.66283479],[180.37,7.20871811],[180.39,176.91539764],[180.44,385.24648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784317978,[[180.24,3.04],[180.22,138.14433238],[180.2,6.23278979],[180.18,9.34918469],[180.16,11.50291005]],[[180.33,3.1],[180.34,4.66283479],[180.35,135.8],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784318185,[[180.24,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979],[180.18,9.34918469]],[[180.33,3.1],[180.34,4.66283479],[180.35,135.8],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784318386,[[180.24,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.18,9.34918469]],[[180.33,3.1],[180.34,4.66283479],[180.35,135.8],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784318585,[[180.3,5.5445],[180.24,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979]],[[180.33,3.1],[180.34,4.66283479],[180.35,141.3432],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784318789,[[180.31,3.04],[180.3,5.5445],[180.22,138.14433238],[180.2,6.23278979],[180.14,383.8787]],[[180.33,3.1],[180.34,4.66283479],[180.35,141.3432],[180.36,6.24324488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784319084,[[180.3,8.5845],[180.22,138.14433238],[180.2,6.23278979],[180.17,9.34918469],[180.14,383.8787]],[[180.32,3.1],[180.34,4.66283479],[180.35,135.8],[180.36,6.24324488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784319481,[[180.31,3.04],[180.3,5.5445],[180.22,138.14433238],[180.2,6.23278979],[180.17,9.34918469]],[[180.32,3.1],[180.33,4.66283479],[180.35,141.3432],[180.36,6.24324488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784320186,[[180.31,3.04],[180.3,5.5445],[180.22,138.14433238],[180.2,6.23278979],[180.17,9.34918469]],[[180.32,3.1],[180.34,4.66283479],[180.35,135.8],[180.36,11.78614488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784320783,[[180.31,3.04],[180.3,5.5445],[180.22,138.14433238],[180.2,6.23278979],[180.17,9.34918469]],[[180.32,3.1],[180.33,4.66283479],[180.35,135.8],[180.36,11.78614488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321084,[[180.31,3.04],[180.22,138.14433238],[180.2,6.23278979],[180.19,11.0959],[180.17,9.34918469]],[[180.34,7.76283479],[180.35,135.8],[180.36,11.78614488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321085,[[180.31,3.04],[180.22,138.14433238],[180.2,6.23278979],[180.19,11.0959],[180.17,9.34918469]],[[180.34,7.76283479],[180.35,135.8],[180.36,6.24324488],[180.37,0.96547323],[180.51,11.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321286,[[180.31,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.19,11.0959]],[[180.35,135.8],[180.36,7.76283479],[180.37,0.96547323],[180.38,6.24324488],[180.4,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321485,[[180.31,3.04],[180.25,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.19,11.0959]],[[180.35,135.8],[180.36,7.76283479],[180.37,0.96547323],[180.38,6.24324488],[180.41,24.72576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321674,[[180.34,5.5434],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.2,9.34918469]],[[180.36,4.66283479],[180.37,0.96547323],[180.38,135.84],[180.39,179.3357752],[180.41,24.72576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784321874,[[180.34,5.5434],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.2,9.34918469]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,135.84],[180.39,179.3357752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784322278,[[180.34,8.5834],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.2,9.34918469]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,135.84],[180.39,179.3357752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784322788,[[180.34,3.04],[180.33,5.5437],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,141.3822],[180.39,173.7937752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784322982,[[180.24,4.64766823],[180.22,139.72945394],[180.16,11.50291005],[180.15,147.54557959],[0.001,50000.0]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,142.08324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784323187,[[180.26,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.19,20.44508469],[180.16,11.50291005]],[[180.34,3.1],[180.35,4.66283479],[180.37,0.96547323],[180.38,142.08324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784323388,[[180.29,3.04],[180.24,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,20.44508469]],[[180.34,3.1],[180.35,4.66283479],[180.37,7.20871811],[180.38,135.84],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784323587,[[180.29,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.34,3.1],[180.35,4.66283479],[180.37,7.20871811],[180.38,135.84],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784323789,[[180.29,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.33,3.1],[180.34,135.86],[180.35,4.66283479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784324287,[[180.3,5.5445],[180.29,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979]],[[180.33,3.1],[180.34,135.86],[180.35,10.20623479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784324485,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[176.75,99.72463674]],[[180.33,3.1],[180.34,135.86],[180.35,10.20623479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784324685,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[179.21,93.49184695]],[[180.33,3.1],[180.34,135.86],[180.35,10.20623479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784325190,[[180.31,3.04],[180.3,5.5446],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979]],[[180.33,3.1],[180.34,135.86],[180.35,10.20623479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784325383,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[179.74,62.32789796]],[[180.33,3.1],[180.34,141.4035],[180.35,4.66283479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784325788,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979],[180.19,146.9559]],[[180.33,3.1],[180.34,146.06633479],[180.36,6.24324488],[180.37,0.96547323],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784325992,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,146.9559]],[[180.33,3.1],[180.34,146.06633479],[180.37,7.20871811],[180.39,176.91539764],[180.44,385.24648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784326291,[[180.31,3.04],[180.29,5.5448],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.37,7.20871811],[180.39,176.91539764],[180.44,385.24648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784326482,[[180.31,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.33,3.1],[180.34,141.4035],[180.35,4.66283479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784326888,[[180.31,3.04],[180.29,5.5448],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.36,6.24324488],[180.37,0.96547323],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784327086,[[180.31,3.04],[180.29,5.5448],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784327087,[[180.31,3.04],[180.29,5.5448],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.37,7.20871811],[180.39,176.91539764],[180.44,385.24648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784327487,[[180.31,3.04],[180.29,5.5448],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.36,6.24324488],[180.37,0.96547323],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784327688,[[180.31,3.04],[180.3,5.5446],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,146.06633479],[180.37,0.96547323],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784327689,[[180.31,3.04],[180.3,5.5446],[180.23,4.64766823],[180.22,133.49666415],[180.2,6.23278979]],[[180.33,3.1],[180.34,140.52283479],[180.35,5.5432],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784328094,[[180.31,3.04],[180.3,5.5446],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979]],[[180.33,3.1],[180.34,135.86],[180.35,10.20603479],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784328689,[[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469],[180.05,38.47156428]],[[180.34,135.86],[180.35,7.76283479],[180.36,5.5429],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784328890,[[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469],[180.05,38.47156428]],[[180.34,135.86],[180.35,4.66283479],[180.36,5.5429],[180.37,7.20871811],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329092,[[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469],[180.05,38.47156428]],[[180.33,3.1],[180.34,135.86],[180.35,4.66283479],[180.36,5.5429],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329293,[[180.32,3.04],[180.23,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.33,3.1],[180.34,135.86],[180.35,4.66283479],[180.36,5.5429],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329483,[[180.32,3.04],[180.22,133.49666415],[180.19,156.30508469]],[[180.34,135.86],[180.35,4.66283479],[180.36,5.5429],[180.37,7.20871811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329484,[[180.32,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.19,146.9559]],[[180.34,135.86],[180.35,3.1],[180.36,4.66283479],[180.37,6.50807323],[180.38,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329688,[[180.32,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.37,5.62830802],[180.39,173.7937752],[180.41,24.72576593],[180.46,23.56628977],[180.5,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784329894,[[180.32,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.37,8.72830802],[180.38,135.78],[180.39,173.7937752],[180.41,24.72576593],[180.46,23.56628977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784330091,[[180.32,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.37,8.72830802],[180.38,135.78],[180.39,179.3358752],[180.41,24.72576593],[180.46,23.56628977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784330487,[[180.35,5.543],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.1],[180.37,5.62830802],[180.38,135.78],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784330692,[[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3222],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784330892,[[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.1],[180.37,5.62830802],[180.38,135.78],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784331092,[[180.34,5.5432],[180.27,3.04],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.1],[180.37,5.62830802],[180.38,135.78],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784331396,[[180.35,3.04],[180.34,5.5432],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3223],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784331998,[[180.35,8.5831],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3223],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784332193,[[180.35,8.5831],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.16,23.96848964]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.46,23.56628977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784332889,[[180.35,3.04],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415],[180.17,12.46557959]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3223],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784333095,[[180.34,5.5434],[180.31,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.1],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.41,24.72576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784333294,[[180.34,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[179.58,87.25905715]],[[180.36,3.1],[180.37,11.17090802],[180.38,135.78],[180.39,173.7937752],[180.41,24.72576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784333494,[[180.26,3.04],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.2,9.34918469]],[[180.35,3.1],[180.36,4.66283479],[180.37,6.50807323],[180.38,135.78],[180.39,173.7937752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784333795,[[180.26,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.16,11.50291005]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,142.02324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784333995,[[180.26,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.16,11.50291005]],[[180.35,3.1],[180.36,10.20573479],[180.37,0.96547323],[180.38,142.02324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784334301,[[180.26,3.04],[180.24,4.64766823],[180.22,139.72945394],[180.2,9.34918469],[180.16,11.50291005]],[[180.35,3.1],[180.36,4.66283479],[180.37,0.96547323],[180.38,142.02324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784334600,[[180.26,3.04],[180.24,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.34,3.1],[180.35,4.66283479],[180.37,7.20871811],[180.38,135.78],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784335103,[[180.32,5.5439],[180.24,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.34,3.1],[180.35,4.66283479],[180.36,5.543],[180.37,7.20871811],[180.38,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784335397,[[180.32,8.6439],[180.24,4.64766823],[180.22,133.49666415],[180.21,6.23278979],[180.19,156.30508469]],[[180.34,3.1],[180.35,4.66283479],[180.36,5.543],[180.37,7.20871811],[180.38,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336102,[[180.33,3.1],[180.32,5.5439],[180.24,4.64766823],[180.22,133.49666415],[180.21,6.23278979]],[[180.34,3.1],[180.35,4.66283479],[180.36,5.543],[180.37,7.20871811],[180.38,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336297,[[180.33,3.1],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,5.543],[180.37,7.20871811],[180.38,135.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336298,[[180.33,3.1],[180.25,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,7.70283479],[180.37,0.96547323],[180.38,135.78],[180.39,173.7937752],[180.41,24.72576593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336496,[[180.33,3.1],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.78],[180.39,173.7937752],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336689,[[180.34,5.5432],[180.33,3.1],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784336890,[[180.35,3.1],[180.34,5.5432],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784337298,[[180.35,3.1],[180.34,5.5432],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784337698,[[180.34,3.1],[180.33,5.5436],[180.26,4.64766823],[180.23,6.23278979],[180.22,133.49666415]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3223],[180.39,173.7937752],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784337901,[[180.35,3.1],[180.26,4.64766823],[180.24,6.23278979],[180.22,142.84584884],[180.17,12.46557959]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3023],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784338402,[[180.35,3.1],[180.34,5.5432],[180.26,4.64766823],[180.24,6.23278979],[180.22,142.84584884]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3023],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784338902,[[180.35,3.1],[180.34,5.5432],[180.26,4.64766823],[180.24,6.23278979],[180.22,133.49666415]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,179.3357752],[180.46,23.56628977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784339097,[[180.35,3.1],[180.34,5.5432],[180.26,4.64766823],[180.24,6.23278979],[180.22,142.84584884]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784339305,[[180.35,8.6431],[180.26,4.64766823],[180.24,6.23278979],[180.22,142.84584884],[179.78,62.32789796]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784339601,[[180.35,8.6431],[180.26,4.64766823],[180.24,6.23278979],[180.22,142.84584884],[180.08,21.81476428]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784340304,[[180.35,8.6431],[180.26,4.64766823],[180.24,17.32568979],[180.22,142.84584884],[180.19,135.86]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784340500,[[180.35,5.5431],[180.33,3.1],[180.26,4.64766823],[180.24,17.32568979],[180.22,142.84584884]],[[180.37,5.62830802],[180.38,135.76],[180.39,176.13253032],[180.4,6.24324488],[180.51,26.68471221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784340701,[[180.35,5.5431],[180.27,4.64766823],[180.24,17.32568979],[180.22,142.84584884],[180.2,372.74]],[[180.36,3.04],[180.37,0.96547323],[180.38,140.42283479],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784341099,[[180.35,8.6431],[180.27,4.64766823],[180.24,17.32568979],[180.22,142.84584884],[180.2,372.74]],[[180.36,3.04],[180.37,0.96547323],[180.38,140.42283479],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784341402,[[180.35,8.6431],[180.27,4.64766823],[180.24,17.32568979],[180.22,142.84584884],[180.2,372.74]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,173.09253032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784341596,[[180.35,8.6431],[180.26,4.64766823],[180.24,17.32568979],[180.22,133.49666415],[180.21,9.34918469]],[[180.36,3.04],[180.37,5.62830802],[180.38,135.76],[180.39,179.3357752],[180.46,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784341792,[[180.34,5.5433],[180.33,3.1],[180.26,4.64766823],[180.24,17.32568979],[180.22,142.84584884]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3022],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784341998,[[180.34,8.6433],[180.26,4.64766823],[180.24,17.32568979],[180.22,142.84584884]],[[180.36,3.04],[180.37,5.62830802],[180.38,141.3022],[180.39,167.55053032],[180.4,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784342302,[[180.32,3.1],[180.25,4.64766823],[180.24,11.0929],[180.23,6.23278979],[180.22,133.49666415]],[[180.35,3.04],[180.36,4.66283479],[180.37,0.96547323],[180.38,142.00324488],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784342805,[[180.32,3.1],[180.25,4.64766823],[180.24,11.0929],[180.22,139.72945394],[180.19,135.78]],[[180.35,4.66283479],[180.37,0.96547323],[180.38,142.00324488],[180.39,167.55053032],[180.54,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784343005,[[180.32,8.6438],[180.25,4.64766823],[180.24,11.0929],[180.22,139.72945394],[180.19,135.78]],[[180.34,3.04],[180.35,4.66283479],[180.36,5.543],[180.37,0.96547323],[180.38,142.00324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784343401,[[180.26,3.1],[180.25,4.64766823],[180.24,11.0929],[180.22,139.72945394],[180.19,135.78]],[[180.34,3.04],[180.35,4.66283479],[180.37,0.96547323],[180.38,142.00324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784343402,[[180.26,3.1],[180.25,4.64766823],[180.24,11.0929],[180.22,139.72945394],[180.19,135.78]],[[180.34,3.04],[180.35,4.66283479],[180.37,0.96547323],[180.38,142.00324488],[180.75,944.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784343605,[[180.26,3.1],[180.24,15.74056823],[180.22,139.72945394],[180.2,372.74],[180.19,145.12918469]],[[180.34,3.04],[180.35,4.66283479],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784343806,[[180.26,3.1],[180.24,11.0929],[180.22,139.72945394],[180.2,372.74],[180.19,145.12918469]],[[180.34,3.04],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784344107,[[180.31,5.5442],[180.24,15.7530031],[180.22,139.72945394],[180.2,372.74],[180.19,145.12918469]],[[180.34,3.04],[180.35,10.21218015],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784344407,[[180.31,8.6442],[180.24,15.7530031],[180.22,139.72945394],[180.2,372.74],[180.19,145.12918469]],[[180.34,3.04],[180.35,10.21218015],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784345606,[[180.32,3.1],[180.31,5.5442],[180.24,15.7530031],[180.22,139.72945394],[180.19,145.12918469]],[[180.34,3.04],[180.35,10.21218015],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784346207,[[180.3,5.5445],[180.28,3.1],[180.24,4.6601031],[180.22,6.23278979],[180.19,145.12918469]],[[180.34,8.5835],[180.35,4.66898015],[180.37,7.20871811],[180.38,135.76],[180.39,176.91539764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784346406,[[180.24,3.1],[180.22,4.6601031],[180.2,6.23278979],[180.18,20.44528469],[180.15,135.94]],[[180.32,3.04],[180.33,4.66898015],[180.34,135.92],[180.35,6.24324488],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784346607,[[180.24,3.1],[180.21,4.6601031],[180.18,20.44528469],[180.15,135.94]],[[180.32,3.04],[180.34,135.92],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784346608,[[180.24,3.1],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.17,9.34918469]],[[180.31,3.04],[180.32,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784346809,[[180.28,3.1],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.17,9.34918469]],[[180.31,3.04],[180.32,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784347013,[[180.22,3.1],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.17,9.34918469]],[[180.31,3.04],[180.32,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784347210,[[180.22,3.1],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.16,393.59209474]],[[180.31,3.04],[180.32,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784347412,[[180.28,8.6452],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.16,393.59209474]],[[180.31,3.04],[180.32,10.21298015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784347611,[[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.16,393.59209474]],[[180.31,3.04],[180.32,10.21298015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784347612,[[180.22,3.1],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961],[180.17,9.34918469]],[[180.31,3.04],[180.32,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.37,0.96547323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784348107,[[180.29,3.1],[180.28,5.545],[180.21,4.6601031],[180.19,6.23278979],[180.18,11.0961]],[[180.31,3.04],[180.32,4.66898015],[180.33,5.5438],[180.34,142.16324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784348505,[[180.29,3.1],[180.28,5.545],[180.21,4.6601031],[180.18,17.32888979],[180.12,16.6503]],[[180.3,3.04],[180.31,4.66898015],[180.32,5.5442],[180.34,142.16324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784348908,[[180.29,3.1],[180.28,5.545],[180.21,4.6601031],[180.18,17.32888979],[180.12,16.6503]],[[180.3,3.04],[180.31,4.66898015],[180.34,142.16324488],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784349111,[[180.29,3.1],[180.28,5.545],[180.21,4.6601031],[180.18,17.32888979],[180.12,16.6503]],[[180.3,3.04],[180.31,4.66898015],[180.34,142.16324488],[180.36,9.36486732],[180.57,47.82582443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784349313,[[180.21,3.1],[180.19,4.6601031],[180.17,6.23278979],[180.16,384.24291005],[180.14,145.54918469]],[[180.3,4.66898015],[180.32,6.24324488],[180.34,145.28486732],[180.39,180.03702009],[180.57,47.82582443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784349314,[[180.21,3.1],[180.19,4.6601031],[180.17,6.23278979],[180.16,384.24291005],[180.14,145.54918469]],[[180.3,4.66898015],[180.32,6.24324488],[180.34,145.28486732],[180.39,180.03702009],[180.41,15.36089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784349507,[[180.21,3.1],[180.19,4.6601031],[180.17,6.23278979],[180.16,384.24291005],[180.14,145.54918469]],[[180.29,3.04],[180.3,4.66898015],[180.32,6.24324488],[180.34,145.28486732],[180.39,180.03702009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784349706,[[180.21,3.1],[180.19,4.6601031],[180.17,6.23278979],[180.16,384.24291005],[180.14,145.54918469]],[[180.29,3.04],[180.3,10.21378015],[180.32,6.24324488],[180.34,145.28486732],[180.39,180.03702009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784350312,[[180.21,3.1],[180.19,4.6601031],[180.16,390.47569984],[180.14,145.54918469],[180.09,207.82006866]],[[180.29,3.04],[180.3,10.21378015],[180.32,6.24324488],[180.34,135.92],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784350708,[[180.25,5.546],[180.19,4.6601031],[180.16,390.47569984],[180.14,145.54918469],[180.09,207.82006866]],[[180.29,5.5451],[180.3,4.66898015],[180.32,6.24324488],[180.34,135.92],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784351011,[[180.26,3.1],[180.25,5.546],[180.18,4.6601031],[180.16,390.47569984],[180.14,145.54918469]],[[180.28,3.04],[180.29,10.21408015],[180.32,6.24324488],[180.34,145.28486732],[180.48,38.5013571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784351213,[[180.26,3.1],[180.25,5.546],[180.18,4.6601031],[180.16,390.47569984],[180.14,136.2]],[[180.28,3.04],[180.29,10.21408015],[180.32,6.24324488],[180.34,145.28486732],[180.43,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784351415,[[180.26,3.1],[180.25,5.546],[180.18,4.66064064],[180.16,390.47569984],[180.14,136.2]],[[180.28,3.04],[180.29,4.66764752],[180.3,5.5447],[180.32,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784352218,[[180.26,3.1],[180.25,5.546],[180.18,4.66064064],[180.16,384.24291005],[180.15,6.23278979]],[[180.28,3.04],[180.3,10.21234752],[180.32,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784352511,[[180.26,3.1],[180.25,5.546],[180.18,4.66064064],[180.16,384.24291005],[180.15,6.23278979]],[[180.28,3.04],[180.3,10.21234752],[180.32,6.24324488],[180.34,145.28486732],[180.56,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784352704,[[180.26,3.1],[180.25,5.546],[180.17,4.66064064],[180.16,372.74],[180.15,6.23278979]],[[180.28,3.04],[180.29,4.66764752],[180.3,5.5447],[180.31,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784352904,[[180.26,3.1],[180.25,5.546],[180.17,4.66064064],[180.16,372.74],[180.15,6.23278979]],[[180.28,3.04],[180.29,4.66764752],[180.3,5.5447],[180.32,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353111,[[180.26,3.1],[180.25,5.546],[180.17,4.66064064],[180.16,372.74],[180.15,6.23278979]],[[180.28,3.04],[180.29,10.21264752],[180.32,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353315,[[180.25,5.546],[180.17,4.66064064],[180.16,372.74],[180.15,6.23278979]],[[180.28,3.04],[180.29,10.21264752],[180.32,6.24324488],[180.34,145.28486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353316,[[180.22,3.1],[180.17,4.66064064],[180.16,372.74],[180.14,142.43278979],[180.12,25.99948469]],[[180.28,3.04],[180.29,4.66764752],[180.31,6.24324488],[180.33,9.36486732],[180.34,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353511,[[180.22,3.1],[180.16,372.74],[180.15,4.66064064],[180.14,136.2],[180.13,6.23278979]],[[180.28,4.66764752],[180.3,6.24324488],[180.32,9.36486732],[180.34,135.92],[180.37,13.451963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353708,[[180.22,3.1],[180.16,372.74],[180.15,4.66064064],[180.14,136.2],[180.13,6.23278979]],[[180.27,3.04],[180.28,140.78764752],[180.3,6.24324488],[180.32,9.36486732],[180.37,13.451963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353909,[[180.15,3.1],[180.14,140.86064064]],[[180.28,140.78764752],[180.37,13.451963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784353910,[[180.15,3.1],[180.14,140.86064064],[180.12,22.88308979],[180.09,204.70367376],[180.06,372.82]],[[180.25,3.04],[180.26,4.66764752],[180.28,136.12],[180.29,6.24324488],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784354105,[[180.15,3.1],[180.14,136.2],[180.13,4.66064064],[180.12,16.6503],[180.11,6.23278979]],[[180.25,3.04],[180.26,4.66764752],[180.28,136.12],[180.29,6.24324488],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784354513,[[180.15,3.1],[180.14,136.2],[180.13,4.66064064],[180.12,16.6503],[180.11,6.23278979]],[[180.25,3.04],[180.26,4.66764752],[180.28,142.36324488],[180.31,9.36486732],[180.35,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784354718,[[180.15,3.1],[180.14,136.2],[180.13,4.66064064],[180.12,16.6503],[180.1,6.23278979]],[[180.25,3.04],[180.26,4.66764752],[180.28,142.36324488],[180.3,9.36486732],[180.35,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784355015,[[180.21,5.5472],[180.14,136.2],[180.13,4.66064064],[180.12,16.6503],[180.11,6.23278979]],[[180.25,3.04],[180.26,10.21354752],[180.28,142.36324488],[180.31,9.36486732],[180.35,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784355217,[[180.21,8.6472],[180.14,136.2],[180.12,21.31094064],[180.1,6.23278979],[180.04,27.7633]],[[180.25,3.04],[180.26,4.66764752],[180.28,136.12],[180.29,6.24324488],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784355616,[[180.15,3.1],[180.14,136.2],[180.12,16.6503],[180.11,4.66064064],[180.09,201.58727886]],[[180.24,3.04],[180.25,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784355818,[[180.15,3.1],[180.14,136.2],[180.12,16.6503],[180.11,4.66064064],[180.09,201.58727886]],[[180.24,3.04],[180.25,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784356113,[[180.15,3.1],[180.14,136.2],[180.12,16.6503],[180.1,4.66064064],[180.09,195.35448907]],[[180.24,5.5465],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732],[180.35,29.13648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784356313,[[180.15,3.1],[180.14,136.2],[180.12,16.6503],[180.1,4.66064064],[179.96,15.58197449]],[[180.23,3.04],[180.24,5.5465],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784356516,[[180.19,5.5478],[180.15,3.1],[180.14,136.2],[180.12,16.6503],[180.1,4.66064064]],[[180.23,3.04],[180.24,5.5465],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784356707,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.12,16.6503],[180.1,4.66064064]],[[180.23,3.04],[180.24,5.5465],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784357118,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.1,4.66064064],[180.06,393.27288469]],[[180.23,8.5869],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732],[180.36,11.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784357417,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.1,4.66064064],[180.06,383.9237]],[[180.22,3.04],[180.23,5.5469],[180.26,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784357812,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.1,4.66064064],[180.08,100.663357]],[[180.22,3.04],[180.24,5.5466],[180.25,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784358121,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.09,4.66064064],[180.08,100.663357]],[[180.22,3.04],[180.24,5.5466],[180.26,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784358715,[[180.2,3.1],[180.19,5.5478],[180.14,136.2],[180.09,4.66064064],[180.08,100.663357]],[[180.22,3.04],[180.23,5.5468],[180.26,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784359021,[[180.19,8.6478],[180.14,136.2],[180.09,4.66064064],[180.08,100.663357],[20.622,104.22100095]],[[180.22,3.04],[180.23,5.5468],[180.26,4.66764752],[180.28,142.36324488],[180.3,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784359216,[[180.19,8.6478],[180.14,136.2],[180.09,4.66064064],[180.08,100.663357],[180.07,2.08753055]],[[180.22,3.04],[180.23,5.5468],[180.26,4.66764752],[180.28,142.36324488],[180.31,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784360020,[[180.18,3.1],[180.17,5.5484],[180.14,136.2],[180.09,4.66064064],[180.08,100.663357]],[[180.22,8.5873],[180.26,4.66764752],[180.28,142.36324488],[180.31,9.36486732],[180.47,22.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784360213,[[180.18,3.1],[180.17,5.5484],[180.08,100.663357]],[[180.28,142.36324488],[180.31,9.36486732],[180.47,22.1586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784360214,[[180.18,3.1],[180.17,5.5484],[180.08,100.663357],[180.07,6.74817119],[180.06,383.9237]],[[180.21,3.04],[180.24,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784360409,[[180.17,8.6484],[180.08,100.663357],[180.07,142.76817119],[180.06,383.9237],[179.95,353.0]],[[180.21,3.04],[180.24,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784360615,[[180.18,3.1],[180.17,5.5484],[180.08,100.663357],[180.07,142.76817119],[180.06,383.9237]],[[180.21,3.04],[180.24,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784361223,[[180.16,5.5489],[180.08,100.663357],[180.07,142.76817119],[180.06,383.9237],[180.04,6.23278979]],[[180.21,3.04],[180.25,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.3,26.01486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784361414,[[180.15,3.1],[180.08,100.663357],[180.07,138.10753055],[180.06,388.58434064],[180.04,6.23278979]],[[180.21,3.04],[180.24,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.29,26.01486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784361615,[[180.15,3.1],[180.08,100.663357],[180.07,138.10753055],[180.06,383.9237],[180.05,4.66064064]],[[180.21,3.04],[180.23,4.66764752],[180.26,6.24324488],[180.28,145.48486732],[180.29,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784361911,[[180.17,3.1],[180.08,100.663357],[180.07,138.10753055],[180.06,383.9237],[180.05,4.66064064]],[[180.19,3.04],[180.23,4.66764752],[180.26,6.24324488],[180.28,145.48486732],[180.29,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784362111,[[180.17,3.1],[180.08,100.663357],[180.07,138.10753055],[180.06,383.9237],[180.05,4.66064064]],[[180.19,3.04],[180.24,4.66764752],[180.26,6.24324488],[180.28,145.48486732],[180.29,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784362314,[[180.18,5.5483],[180.08,100.663357],[180.07,138.10753055],[180.06,383.9237],[180.05,4.66064064]],[[180.22,5.5472],[180.24,4.66764752],[180.26,6.24324488],[180.28,136.12],[180.29,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784362520,[[180.19,3.1],[180.18,5.5483],[180.08,100.663357],[180.07,138.10753055],[180.06,388.58434064]],[[180.2,3.04],[180.25,4.66764752],[180.27,6.24324488],[180.28,136.12],[180.3,26.01486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784362717,[[180.19,3.1],[180.08,105.32399764],[180.07,138.10753055],[180.06,390.15648979],[180.03,26.00778469]],[[180.27,7.70764752],[180.29,6.24324488],[180.32,9.36486732],[180.36,23.57218977],[180.39,167.55053032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784362912,[[180.21,5.5474],[180.1,4.66064064],[180.08,106.89614679],[180.07,138.10753055],[180.06,393.27288469]],[[180.26,5.5461],[180.29,140.74764752],[180.32,6.24324488],[180.34,9.36486732],[180.36,11.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784363115,[[180.23,3.1],[180.09,4.66064064],[180.08,100.663357],[180.07,144.34032034],[180.06,383.9237]],[[180.25,3.04],[180.29,140.74764752],[180.31,379.14324488],[180.33,9.36486732],[180.36,11.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784363317,[[180.23,3.1],[180.09,4.66064064],[180.08,100.663357],[180.07,144.34032034],[180.06,383.9237]],[[180.25,3.04],[180.29,140.74764752],[180.31,379.14324488],[180.33,9.36486732],[180.34,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784363519,[[180.23,3.1],[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.25,3.04],[180.26,5.5459],[180.29,140.74764752],[180.31,379.14324488],[180.34,26.01486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784364221,[[180.23,3.1],[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.25,3.04],[180.26,5.5459],[180.29,140.74764752],[180.31,372.9],[180.32,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784364927,[[180.22,3.1],[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.26,5.5459],[180.29,140.74764752],[180.31,372.9],[180.32,6.24324488],[180.44,375.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784365220,[[180.22,3.1],[180.21,5.5473],[180.09,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.24,3.04],[180.26,5.5459],[180.29,140.74764752],[180.31,379.14324488],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784365427,[[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034],[180.05,9.34918469]],[[180.23,3.05],[180.26,5.5459],[180.29,140.74764752],[180.31,372.9],[180.32,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784365919,[[180.22,3.13],[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.23,3.05],[180.26,5.5459],[180.29,140.74764752],[180.31,372.9],[180.32,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784366225,[[180.22,3.13],[180.21,5.5473],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.23,3.05],[180.26,5.5459],[180.29,136.08],[180.3,4.66764752],[180.31,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784366726,[[180.22,8.6771],[180.1,4.66064064],[180.08,100.663357],[180.07,144.34032034]],[[180.23,3.05],[180.26,5.5459],[180.29,136.08],[180.3,4.66764752],[180.31,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784366928,[[180.22,3.13],[180.09,4.66064064],[180.08,100.663357],[180.07,144.34032034],[180.04,9.34918469]],[[180.23,3.05],[180.26,5.5459],[180.29,140.74764752],[180.31,379.14324488],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784367128,[[180.22,3.13],[180.09,4.66064064],[180.08,100.663357],[180.07,144.34032034],[180.04,9.34918469]],[[180.23,3.05],[180.25,5.5462],[180.29,140.74764752],[180.31,379.14324488],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784367328,[[180.08,105.32399764],[180.07,2.08753055],[180.06,390.15648979],[180.04,9.34918469],[180.0,353.0]],[[180.23,3.05],[180.29,140.74764752],[180.31,379.14324488],[180.33,9.36486732],[180.34,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784367530,[[180.09,3.13],[180.08,105.32399764],[180.07,138.16753055],[180.06,383.9237],[180.05,6.23278979]],[[180.23,3.05],[180.28,4.66764752],[180.29,136.08],[180.3,6.24324488],[180.31,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784367821,[[180.09,3.13],[180.08,105.32399764],[180.07,138.16753055],[180.06,383.9237],[180.05,6.23278979]],[[180.22,3.05],[180.23,5.547],[180.28,4.66764752],[180.29,136.08],[180.3,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784369224,[[180.09,3.13],[180.08,105.32399764],[180.07,138.16753055],[180.06,383.9237],[180.05,6.23278979]],[[180.22,3.05],[180.23,5.547],[180.28,4.66764752],[180.29,136.08],[180.31,379.14324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784369917,[[180.09,3.13],[180.08,105.32399764],[180.07,138.16753055],[180.06,383.9237],[180.05,6.23278979]],[[180.21,3.05],[180.28,4.66764752],[180.29,136.08],[180.31,379.14324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784370229,[[180.15,5.549],[180.09,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837]],[[180.21,3.05],[180.26,4.66764752],[180.29,142.32324488],[180.3,16.65],[180.31,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784370423,[[180.17,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837],[179.95,369.6662]],[[180.19,3.05],[180.2,5.5479],[180.26,4.66764752],[180.29,142.32324488],[180.3,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784370625,[[180.17,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837],[179.95,369.6662]],[[180.19,3.05],[180.2,5.5479],[180.26,4.66764752],[180.27,14.56472219],[180.29,142.32324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784371021,[[180.17,3.13],[180.15,5.549],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837]],[[180.18,3.05],[180.19,5.5481],[180.26,4.66764752],[180.27,14.56472219],[180.29,142.32324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784371526,[[180.17,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837],[179.66,49.86231837]],[[180.18,3.05],[180.19,5.5481],[180.26,4.66764752],[180.27,14.56472219],[180.29,142.32324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784372126,[[180.17,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837],[180.01,17.64579453]],[[180.18,3.05],[180.19,5.5481],[180.27,19.23236971],[180.29,142.32324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784372320,[[180.17,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837],[180.01,17.64579453]],[[180.18,3.05],[180.19,5.5481],[180.27,19.23236971],[180.29,142.32324488],[180.41,30.96901082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784372730,[[180.17,3.13],[180.16,5.5489],[180.08,100.663357],[180.07,2.08753055],[180.06,519.9837]],[[180.18,3.05],[180.2,5.5478],[180.26,4.66764752],[180.27,14.56472219],[180.28,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784372926,[[180.1,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.04,4.66064064]],[[180.19,3.05],[180.25,4.66764752],[180.27,20.80796707],[180.29,162.09486732],[180.31,383.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784373121,[[180.1,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.03,136.08]],[[180.17,5.5488],[180.19,3.05],[180.21,147.08305684],[180.24,4.66764752],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784373426,[[180.1,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.03,136.08]],[[180.16,3.05],[180.17,5.5488],[180.21,147.08305684],[180.24,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784374230,[[180.13,5.5498],[180.1,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.16,3.05],[180.18,5.5484],[180.21,147.08305684],[180.24,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784374421,[[180.14,3.13],[180.13,5.5498],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.16,3.05],[180.18,5.5484],[180.21,147.08305684],[180.24,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784375431,[[180.14,3.13],[180.13,5.5498],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.16,3.05],[180.18,5.5484],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784376131,[[180.14,8.6795],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.16,3.05],[180.19,5.5481],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784376332,[[180.16,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.19,5.5481],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784377632,[[180.14,3.13],[180.13,5.5498],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784377633,[[180.14,3.13],[180.13,5.5498],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.17,3.05],[180.18,5.5483],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784377826,[[180.14,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.0,11.1074]],[[180.17,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784378131,[[180.15,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.0,17.34018979]],[[180.17,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707],[180.44,38.5013571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784378425,[[180.15,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.0,17.34018979]],[[180.17,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707],[180.43,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784378833,[[180.15,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.0,17.34018979]],[[180.17,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707],[180.44,38.5013571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784379332,[[180.15,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.17,3.05],[180.19,5.5481],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784379826,[[180.15,8.6792],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.17,3.05],[180.2,5.5477],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784380131,[[180.16,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.04,136.62]],[[180.19,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,14.56472219],[180.28,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784380529,[[180.16,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[180.04,136.62]],[[180.19,3.05],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707],[180.34,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784380734,[[180.16,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.19,5.5483],[180.21,147.08305684],[180.25,4.66764752],[180.27,14.56472219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784380928,[[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.19,5.5483],[180.21,147.08305684],[180.25,4.66764752],[180.27,14.56472219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784380929,[[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[179.97,9.34918469]],[[180.18,3.05],[180.19,5.5483],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784381431,[[180.16,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.19,5.5483],[180.21,147.08305684],[180.25,4.66764752],[180.27,20.80796707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784381736,[[180.16,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,3.05],[180.19,5.5483],[180.21,147.08305684],[180.22,136.62],[180.25,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784382534,[[180.15,3.13],[180.14,5.5495],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.18,8.5984],[180.21,147.08305684],[180.22,136.62],[180.25,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784382729,[[180.13,3.13],[180.12,5.5499],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.2,3.05],[180.21,147.08305684],[180.22,136.62],[180.24,4.66764752],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784382936,[[180.13,3.13],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82],[179.93,22.2241]],[[180.2,3.05],[180.21,147.08305684],[180.22,136.62],[180.24,4.66764752],[180.26,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784383131,[[180.11,3.13],[180.1,5.5508],[180.08,100.663357],[180.07,2.08753055],[180.06,372.82]],[[180.2,3.05],[180.21,147.08305684],[180.22,141.28764752],[180.25,6.24324488],[180.27,23.92958951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784383436,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.96,373.08],[179.86,15.58197449]],[[180.2,3.05],[180.21,147.08305684],[180.22,141.28764752],[180.25,6.24324488],[180.27,23.92958951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784383635,[[180.11,3.13],[180.1,5.5505],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979]],[[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488],[180.27,23.92958951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784383931,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979]],[[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488],[180.27,23.92958951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784383932,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979],[179.85,15.58197449]],[[180.15,3.05],[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784384125,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979],[179.86,15.58197449]],[[180.15,3.05],[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784384332,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979],[179.86,15.58197449]],[[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488],[180.27,23.92958951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784384529,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979],[179.86,15.58197449]],[[180.14,3.05],[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784384935,[[180.11,3.13],[180.08,100.663357],[180.07,2.08753055],[179.97,6.23278979],[179.86,15.58197449]],[[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784385131,[[180.11,8.6804],[180.08,100.663357],[180.07,2.08753055],[179.98,6.23278979],[179.91,393.24787959]],[[180.13,3.05],[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.25,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784385331,[[180.12,3.13],[180.11,5.5504],[180.08,100.663357],[180.07,2.08753055],[179.98,6.23278979]],[[180.13,3.05],[180.16,5.5492],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784385636,[[180.12,3.13],[180.11,5.5504],[180.07,2.08753055],[179.98,6.23278979],[179.96,373.08]],[[180.13,3.05],[180.15,5.5493],[180.21,147.08305684],[180.22,141.28764752],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784386337,[[180.12,3.13],[180.11,5.5504],[180.07,2.08753055],[179.98,6.23278979],[179.96,373.08]],[[180.13,3.05],[180.15,5.5493],[180.21,151.75070436],[180.22,136.62],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784386536,[[180.12,3.13],[180.11,5.5504],[180.07,2.08753055],[180.06,102.84600245],[179.98,6.23278979]],[[180.13,3.05],[180.15,5.5493],[180.21,151.75070436],[180.22,136.62],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784387031,[[180.11,5.5504],[180.1,3.13],[180.07,2.08753055],[180.06,102.84600245],[179.97,6.23278979]],[[180.13,3.05],[180.15,5.5493],[180.21,151.75070436],[180.22,136.62],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784387235,[[180.11,5.5504],[180.07,2.08753055],[180.06,102.84600245],[179.98,6.23278979],[179.96,382.42918469]],[[180.13,3.05],[180.15,5.5493],[180.21,151.75070436],[180.22,136.62],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784387428,[[180.12,3.13],[180.11,5.5504],[180.07,2.08753055],[180.06,102.84600245],[179.98,6.23278979]],[[180.13,3.05],[180.15,5.5493],[180.21,151.75070436],[180.22,136.62],[180.24,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784387632,[[180.12,8.6801],[180.07,2.08753055],[180.06,102.84600245],[179.98,6.23278979],[179.96,373.08]],[[180.13,3.05],[180.16,5.549],[180.21,151.75070436],[180.22,136.62],[180.23,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784387832,[[180.12,8.6801],[180.07,2.08753055],[180.06,102.84600245],[180.01,17.64579453],[179.98,6.23278979]],[[180.16,5.549],[180.21,151.75070436],[180.22,136.62],[180.23,6.24324488],[180.26,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784388035,[[180.13,3.13],[180.12,5.5501],[180.07,2.08753055],[180.06,102.84600245],[180.01,154.12579453]],[[180.16,5.549],[180.21,151.75070436],[180.22,136.62],[180.23,6.24324488],[180.26,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784388237,[[180.13,3.13],[180.12,5.5501],[180.07,2.08753055],[180.06,102.84600245],[180.01,158.78643517]],[[180.14,3.05],[180.16,5.549],[180.21,151.75070436],[180.22,136.62],[180.23,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784388940,[[180.13,3.13],[180.11,5.5504],[180.07,2.08753055],[180.06,102.84600245],[180.01,158.78643517]],[[180.14,3.05],[180.15,5.5492],[180.21,151.75070436],[180.22,136.62],[180.23,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784390340,[[180.12,3.13],[180.11,5.5504],[180.07,2.08753055],[180.06,102.84600245],[180.01,158.78643517]],[[180.14,3.05],[180.15,5.5492],[180.2,4.66764752],[180.21,147.08305684],[180.22,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784390634,[[180.12,3.13],[180.1,5.5507],[180.07,2.08753055],[180.06,102.84600245],[180.01,158.78643517]],[[180.14,5.5496],[180.2,4.66764752],[180.21,147.08305684],[180.22,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784390838,[[180.08,3.13],[180.07,2.08753055],[180.06,102.84600245],[180.01,17.64579453],[180.0,15.76804064]],[[180.13,3.05],[180.19,4.66764752],[180.21,147.08305684],[180.22,142.86324488],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784391134,[[180.08,3.13],[180.07,7.63903055],[180.06,102.84600245],[180.01,17.64579453],[179.98,4.66064064]],[[180.11,5.5505],[180.13,3.05],[180.17,4.66764752],[180.19,6.24324488],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784391336,[[180.07,2.08753055],[180.03,3.13],[179.98,4.66064064],[179.96,373.08],[179.95,6.23278979]],[[180.14,136.4],[180.16,3.05],[180.17,4.66764752],[180.19,6.24324488],[180.21,184.19292416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784391536,[[180.07,2.08753055],[180.05,3.13],[179.97,4.66064064],[179.96,373.08],[179.94,153.74368979]],[[180.13,3.05],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784391742,[[180.07,2.08753055],[180.05,3.13],[179.96,377.74064064],[179.94,147.5109],[179.93,6.23278979]],[[180.13,3.05],[180.14,141.06764752],[180.17,6.24324488],[180.18,373.14],[180.19,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784392244,[[180.07,2.08753055],[180.06,3.13],[180.05,5.5523],[179.96,373.08],[179.95,4.66064064]],[[180.08,3.05],[180.09,5.5513],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784392447,[[180.07,5.21753055],[179.96,373.08],[179.95,4.66064064],[179.81,15.58197449]],[[180.08,3.05],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784392643,[[180.07,5.21753055],[179.96,373.08],[179.95,4.66064064],[179.81,15.58197449],[179.63,40.51313367]],[[180.08,3.05],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488],[180.47,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784392944,[[180.07,5.21753055],[180.05,5.5521],[179.96,373.08],[179.95,4.66064064],[179.81,15.58197449]],[[180.08,3.05],[180.09,5.5511],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784393146,[[180.07,5.21753055],[180.05,5.5521],[179.96,377.74064064],[179.81,15.58197449],[179.56,49.86231837]],[[180.08,3.05],[180.09,5.5511],[180.14,141.06764752],[180.17,6.24324488],[180.54,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784393444,[[180.07,5.21753055],[180.06,5.5519],[179.96,373.08],[179.95,4.66064064],[179.81,15.58197449]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784393744,[[180.07,5.21753055],[180.06,5.5519],[179.96,377.74064064],[179.94,153.74368979],[179.92,9.34918469]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784394149,[[180.07,5.21753055],[180.06,5.5519],[179.97,4.66064064],[179.96,373.08],[179.94,153.74368979]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784394352,[[180.07,5.21753055],[180.06,5.5519],[179.96,377.74064064],[179.94,153.74368979]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784394949,[[180.07,5.21753055],[180.06,5.5519],[179.97,4.66064064],[179.96,373.08],[179.94,153.74368979]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.16,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784395149,[[180.07,5.21753055],[180.06,5.5519],[179.97,4.66064064],[179.96,373.08],[179.94,153.74368979]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784395441,[[180.07,5.21753055],[180.06,5.5519],[179.96,377.74064064],[179.94,153.74368979],[179.71,36.71494898]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784395746,[[180.07,2.08753055],[180.06,5.5519],[179.96,377.74064064],[179.94,153.74368979],[179.71,36.71494898]],[[180.08,3.05],[180.1,5.5509],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784395948,[[180.07,7.63923055],[179.96,377.74064064],[179.94,153.74368979],[179.71,36.71494898]],[[180.11,5.5505],[180.14,136.4],[180.15,4.66764752],[180.18,379.38324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396142,[[180.08,3.14],[180.07,2.08753055],[179.98,4.66064064],[179.96,379.31278979],[179.94,147.5109]],[[180.1,3.13],[180.14,136.4],[180.16,4.66764752],[180.18,373.14],[180.19,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396341,[[180.08,3.14],[180.07,2.08753055],[179.98,4.66064064],[179.96,373.08],[179.95,6.23278979]],[[180.1,3.13],[180.14,136.4],[180.16,4.66764752],[180.18,373.14],[180.19,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396342,[[180.08,3.14],[180.07,2.08753055],[179.98,4.66064064],[179.96,373.08],[179.95,6.23278979]],[[180.1,3.13],[180.13,5.5499],[180.14,136.4],[180.16,4.66764752],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396537,[[180.09,8.6911],[180.07,2.08753055],[179.98,4.66064064],[179.96,373.08],[179.95,6.23278979]],[[180.13,5.5499],[180.14,136.4],[180.16,4.66764752],[180.18,373.14],[180.21,167.54292416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396742,[[180.08,3.14],[180.07,2.08753055],[180.01,4.66064064],[179.99,11.1083],[179.98,6.23278979]],[[180.18,373.14],[180.21,167.54292416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396743,[[180.08,3.14],[180.07,2.08753055],[180.01,4.66064064],[179.99,11.1083],[179.98,6.23278979]],[[180.15,3.13],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684],[180.22,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784396947,[[180.08,3.14],[180.07,2.08753055],[180.01,4.66064064],[179.99,11.1083],[179.98,6.23278979]],[[180.17,139.59],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684],[180.22,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784397144,[[180.13,5.5495],[180.07,2.08753055],[180.01,4.66064064],[179.99,17.34108979],[179.82,21.81476428]],[[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,153.32630172],[180.28,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784397351,[[180.13,5.5495],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[179.99,17.34108979]],[[180.15,3.13],[180.17,142.0087],[180.18,373.14],[180.2,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784397854,[[180.14,8.6895],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[179.99,17.34108979]],[[180.15,3.13],[180.17,136.46],[180.18,373.14],[180.2,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784398256,[[180.14,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,6.23278979]],[[180.15,3.13],[180.17,136.46],[180.18,378.6885],[180.2,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784398656,[[180.14,3.14],[180.13,5.5496],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.15,3.13],[180.17,136.46],[180.18,378.6885],[180.2,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784399458,[[180.14,3.14],[180.13,5.5496],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.15,3.13],[180.17,142.0086],[180.18,373.14],[180.2,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784400461,[[180.14,3.14],[180.13,5.5496],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.15,3.13],[180.17,142.0086],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784400755,[[180.15,3.14],[180.14,5.5495],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.16,3.13],[180.17,136.46],[180.18,373.14],[180.19,5.5483],[180.2,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784401456,[[180.15,3.14],[180.14,5.5495],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.16,3.13],[180.17,136.46],[180.18,378.6883],[180.2,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784401656,[[180.15,3.14],[180.13,5.5497],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.16,3.13],[180.17,136.46],[180.18,378.6883],[180.2,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784402155,[[180.12,5.5501],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064],[179.82,27.7957]],[[180.16,5.5489],[180.17,136.46],[180.18,373.14],[180.2,4.66764752],[180.52,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784402362,[[180.12,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,16.81179747]],[[180.15,3.13],[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,153.32630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784402563,[[180.12,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064],[180.0,16.81179747]],[[180.15,3.13],[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784402761,[[180.13,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064],[180.0,16.81179747]],[[180.15,3.13],[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784403261,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.15,3.13],[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784403454,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684],[180.51,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784403660,[[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064],[0.001,50000.0]],[[180.14,3.13],[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784403961,[[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064],[178.18,68.56068776]],[[180.14,3.13],[180.17,142.0087],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784404162,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.14,3.13],[180.17,142.0087],[180.18,373.14],[180.19,4.66764752],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784405061,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.14,3.13],[180.17,142.0087],[180.18,373.14],[180.19,4.66764752],[180.21,153.32630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784405255,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.14,3.13],[180.17,142.0087],[180.18,373.14],[180.19,4.66764752],[180.21,153.32630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784405451,[[180.13,3.14],[180.12,5.55],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.14,3.13],[180.16,5.549],[180.17,136.46],[180.18,373.14],[180.19,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784406763,[[180.13,3.14],[180.11,5.5504],[180.07,2.08753055],[180.04,102.08800984],[180.03,4.66064064]],[[180.14,3.13],[180.16,5.549],[180.17,136.46],[180.18,373.14],[180.19,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784406961,[[180.13,3.14],[180.11,5.5504],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.14,3.13],[180.16,5.549],[180.17,136.46],[180.18,373.14],[180.19,4.66764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784407358,[[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,10.57900768],[179.99,17.34108979]],[[180.14,3.13],[180.15,5.5493],[180.17,136.46],[180.18,377.80764752],[180.2,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784407560,[[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,16.81179747],[179.99,11.1083]],[[180.17,136.46],[180.18,377.80764752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784407561,[[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,16.81179747],[179.99,11.1083]],[[180.17,136.46],[180.18,373.14],[180.19,4.66764752],[180.21,153.32630172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784407860,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,16.81179747]],[[180.16,3.13],[180.17,136.46],[180.18,377.80764752],[180.21,153.32630172],[180.27,42.30642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784408057,[[180.13,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064],[180.0,16.81179747]],[[180.16,3.13],[180.17,136.46],[180.18,377.80764752],[180.21,153.32630172],[180.27,42.30642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784408260,[[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064],[179.99,17.34108979],[179.96,382.42918469]],[[180.16,3.13],[180.17,141.12764752],[180.18,373.14],[180.19,6.24324488],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784408454,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[179.99,11.1083],[179.98,4.66064064]],[[180.15,4.66764752],[180.17,142.70324488],[180.18,373.14],[180.2,9.36486732],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784408756,[[180.08,3.14],[180.07,7.63893055],[180.04,102.08800984],[179.99,15.76894064],[179.93,136.6]],[[180.14,3.13],[180.15,4.66764752],[180.17,142.70324488],[180.18,373.14],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784409063,[[180.07,7.63893055],[180.04,102.08800984],[179.99,15.76894064],[179.93,136.6]],[[180.14,3.13],[180.15,4.66764752],[180.17,142.70324488],[180.18,373.14],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784409064,[[180.09,3.14],[180.07,7.63893055],[180.04,102.08800984],[179.99,15.76894064],[179.93,136.6]],[[180.12,5.5502],[180.13,136.6],[180.15,4.66764752],[180.17,6.24324488],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784409363,[[180.09,3.14],[180.07,7.63893055],[180.04,102.08800984],[179.99,11.1083],[179.98,4.66064064]],[[180.11,3.13],[180.12,5.5502],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784409561,[[180.07,2.08753055],[180.04,102.08800984],[179.98,4.66064064],[179.94,10.31581108],[179.93,147.7119]],[[180.11,8.6806],[180.13,136.6],[180.14,4.66764752],[180.17,6.24324488],[180.24,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784409865,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[179.98,4.66064064],[179.94,0.96662639]],[[180.1,3.13],[180.11,5.5506],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784410261,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[179.98,4.66064064],[179.94,10.31581108]],[[180.1,3.13],[180.11,5.5506],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784410559,[[180.08,3.14],[180.07,2.08753055],[180.06,5.5518],[180.04,102.08800984],[179.98,4.66064064]],[[180.1,3.13],[180.11,5.5506],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784411363,[[180.08,3.14],[180.07,2.08753055],[180.05,5.5522],[180.04,102.08800984],[179.98,4.66064064]],[[180.1,8.6808],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784411663,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[179.98,4.66064064],[179.94,0.96662639]],[[180.09,3.13],[180.13,141.26764752],[180.16,6.24324488],[180.27,57.9145344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784411864,[[180.08,3.14],[180.07,2.08753055],[180.04,102.08800984],[179.98,4.66064064],[179.94,10.31581108]],[[180.09,3.13],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488],[180.27,42.30642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784412156,[[180.08,3.14],[180.07,2.08753055],[180.06,5.5518],[180.04,102.08800984],[179.98,4.66064064]],[[180.09,3.13],[180.11,5.5506],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784412362,[[180.08,3.14],[180.07,2.08753055],[180.06,5.5518],[180.04,102.08800984],[179.98,4.66064064]],[[180.09,3.13],[180.11,5.5506],[180.13,141.26764752],[180.16,6.24324488],[180.27,57.9145344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784412563,[[180.08,3.14],[180.07,7.63913055],[180.04,102.08800984],[179.98,4.66064064],[179.85,15.58197449]],[[180.11,3.13],[180.12,5.5502],[180.13,141.26764752],[180.16,6.24324488],[180.27,57.9145344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784412764,[[180.08,3.14],[180.07,7.63913055],[180.04,102.08800984],[179.99,4.66064064],[179.85,15.58197449]],[[180.12,5.5502],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488],[180.27,42.30642219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784412961,[[180.08,3.14],[180.07,7.63913055],[180.04,102.08800984],[179.99,4.66064064],[179.97,6.23278979]],[[180.1,3.13],[180.12,5.5502],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784413863,[[180.09,3.14],[180.07,7.63913055],[180.04,102.08800984],[179.99,4.66064064],[179.97,6.23278979]],[[180.1,3.13],[180.12,5.5502],[180.13,136.6],[180.14,4.66764752],[180.16,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784414662,[[180.09,3.14],[180.08,5.5514],[180.07,2.08753055],[180.04,102.08800984],[180.0,4.66064064]],[[180.12,3.13],[180.13,142.1499],[180.14,4.66764752],[180.16,6.24324488],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784414862,[[180.09,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.0,4.66064064],[179.98,6.23278979]],[[180.12,3.13],[180.13,136.6],[180.15,4.66764752],[180.17,6.24324488],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784415362,[[180.1,3.14],[180.09,5.551],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064]],[[180.12,3.13],[180.13,136.6],[180.14,5.5498],[180.15,4.66764752],[180.17,6.24324488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784416264,[[180.1,3.14],[180.09,5.551],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064]],[[180.12,3.13],[180.13,136.6],[180.14,10.21744752],[180.17,6.24324488],[180.28,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784416673,[[180.1,5.5506],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064],[179.99,6.23278979]],[[180.12,3.13],[180.13,136.6],[180.15,10.21694752],[180.17,6.24324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784416866,[[180.11,3.14],[180.1,5.5506],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.12,3.13],[180.14,136.4],[180.15,10.21694752],[180.18,379.38324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784417160,[[180.11,3.14],[180.1,5.5506],[180.07,2.08753055],[180.04,102.08800984],[180.02,4.66064064]],[[180.12,3.13],[180.14,141.9496],[180.15,4.66764752],[180.18,379.38324488],[180.2,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784417467,[[180.11,3.14],[180.09,5.5511],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064]],[[180.12,3.13],[180.14,146.61724752],[180.17,6.24324488],[180.18,373.14],[180.19,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784417868,[[180.11,3.14],[180.08,5.5514],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064]],[[180.12,3.13],[180.13,5.5501],[180.14,141.06764752],[180.16,6.24324488],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784418369,[[180.11,3.14],[180.07,2.08753055],[180.04,102.08800984],[180.01,4.66064064],[179.87,369.55129425]],[[180.12,3.13],[180.14,141.06764752],[180.16,6.24324488],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784418569,[[180.11,3.14],[180.07,2.08753055],[180.06,5.5519],[180.0,4.66064064],[179.98,11.109]],[[180.12,8.6802],[180.13,4.66764752],[180.14,136.4],[180.15,6.24324488],[180.18,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784420371,[[180.11,3.14],[180.07,2.08753055],[180.06,5.5519],[179.99,4.66064064],[179.98,11.109]],[[180.12,13.34784752],[180.14,136.4],[180.15,6.24324488],[180.17,9.36486732],[180.18,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784420670,[[180.11,3.14],[180.07,2.08753055],[180.06,5.5519],[179.99,4.66064064],[179.98,11.109]],[[180.12,13.34784752],[180.14,142.64324488],[180.17,9.36486732],[180.18,373.14],[180.21,159.56954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784421767,[[180.11,3.14],[180.07,2.08753055],[180.05,5.5522],[179.99,4.66064064],[179.98,11.109]],[[180.12,13.34784752],[180.14,142.64324488],[180.17,9.36486732],[180.18,373.14],[180.21,159.56954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784421964,[[180.11,3.14],[180.07,2.08753055],[179.99,4.66064064],[179.98,11.109],[179.85,353.0]],[[180.12,13.34784752],[180.14,142.64324488],[180.17,9.36486732],[180.18,373.14],[180.21,159.56954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784422168,[[180.11,3.14],[180.07,2.08753055],[179.99,4.66064064],[179.98,11.109],[179.85,368.58197449]],[[180.12,13.34784752],[180.14,142.64324488],[180.16,9.36486732],[180.18,373.14],[180.21,159.56954661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784422369,[[180.11,3.14],[180.07,2.08753055],[179.98,4.66064064],[179.94,137.36662639],[179.93,9.34918469]],[[180.12,13.34784752],[180.14,142.64324488],[180.17,9.36486732],[180.18,373.14],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784422665,[[180.07,2.08753055],[179.94,4.66064064],[179.92,17.34488979],[179.89,9.34918469],[179.88,159.90347443]],[[180.08,5.5514],[180.09,14.41030215],[180.12,5.56],[180.13,9.36486732],[180.14,153.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784422870,[[180.07,2.08753055],[179.99,5.5539],[179.93,4.66064064],[179.92,11.1121],[179.91,6.23278979]],[[180.08,141.8714],[180.09,14.41030215],[180.1,6.21524635],[180.11,3.13],[180.12,14.92486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423066,[[180.07,2.08753055],[179.99,5.5539],[179.93,4.66064064],[179.92,11.1121],[179.9,6.23278979]],[[180.08,141.8714],[180.09,14.41030215],[180.11,3.13],[180.12,14.92486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423067,[[180.07,2.08753055],[179.99,5.5539],[179.93,4.66064064],[179.92,11.1121],[179.9,6.23278979]],[[180.08,141.8714],[180.09,20.6255485],[180.11,3.13],[180.12,9.36486732],[180.22,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423269,[[180.07,2.08753055],[179.92,15.77274064],[179.9,6.23278979],[179.88,159.90347443],[179.87,25.90047894]],[[180.08,141.8714],[180.09,14.41030215],[180.1,6.21524635],[180.11,3.13],[180.12,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423665,[[180.07,2.08753055],[179.99,5.554],[179.92,4.66064064],[179.89,6.23278979],[179.88,159.90347443]],[[180.08,141.8714],[180.09,20.6255485],[180.11,12.49486732],[180.16,12.48648977],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423965,[[180.07,2.08753055],[179.91,4.66064064],[179.89,6.23278979],[179.88,159.90347443],[179.87,16.55129425]],[[180.08,141.8714],[180.09,20.6255485],[180.11,12.49486732],[180.16,12.48648977],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784423966,[[180.07,2.08753055],[179.91,4.66064064],[179.89,6.23278979],[179.88,159.90347443],[179.87,16.55129425]],[[180.08,153.64664635],[180.09,14.41030215],[180.11,12.49486732],[180.16,12.48648977],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784424269,[[180.07,2.08753055],[179.91,4.66064064],[179.88,166.13626422],[179.87,16.55129425],[179.64,55.6478]],[[180.08,147.4314],[180.09,20.6255485],[180.11,12.49486732],[180.16,12.48648977],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784424465,[[180.07,2.08753055],[179.98,5.5544],[179.9,4.66064064],[179.88,166.13626422],[179.87,16.55129425]],[[180.08,153.64664635],[180.09,14.41030215],[180.11,12.49486732],[180.16,12.48648977],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784424669,[[180.07,3.055e-05],[179.98,5.5544],[179.9,4.66064064],[179.88,159.90347443],[179.87,22.78408404]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784424867,[[180.07,3.055e-05],[179.89,4.66064064],[179.88,159.90347443],[179.87,16.55129425],[179.86,22.90728979]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784424868,[[180.07,3.055e-05],[179.89,4.66064064],[179.88,159.90347443],[179.87,16.55129425],[179.86,22.90728979]],[[180.08,153.64664635],[180.09,14.41030215],[180.1,3.13],[180.11,9.36486732],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784425272,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.85,142.55278979]],[[180.08,153.64664635],[180.09,14.41030215],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784425474,[[180.07,3.055e-05],[179.99,5.5541],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745]],[[180.08,153.64664635],[180.09,14.41030215],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784425972,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.72,353.0]],[[180.08,153.64664635],[180.09,14.41030215],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784426173,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,22.90728979],[179.85,136.32]],[[180.08,153.64664635],[180.09,14.41030215],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784426372,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.85,142.55278979]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784426772,[[180.07,3.055e-05],[179.97,5.5547],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784427168,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784427169,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.77,29.14777959]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.11,9.36486732],[180.17,23.58388977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784427373,[[180.07,3.055e-05],[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.77,16.6822]],[[180.08,147.4314],[180.09,20.6255485],[180.1,3.13],[180.12,9.36486732],[180.17,11.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784427976,[[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.78,16.65],[179.77,16.6822]],[[180.03,5.5532],[180.08,141.88],[180.09,20.6255485],[180.11,16.65],[180.12,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784428176,[[179.88,164.56411507],[179.87,16.55129425],[179.86,16.6745],[179.78,16.65],[179.77,16.6822]],[[180.02,136.28],[180.03,5.5532],[180.06,4.64830515],[180.09,20.6255485],[180.11,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784428373,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.85,136.32],[179.84,379.47278979]],[[180.02,136.28],[180.03,5.5532],[180.06,4.64830515],[180.09,20.6255485],[180.11,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784429275,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.85,136.32],[179.84,379.47278979]],[[180.02,136.28],[180.03,5.5532],[180.09,20.6255485],[180.11,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784429276,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.85,136.32],[179.84,379.47278979]],[[180.02,136.28],[180.03,5.5532],[180.07,4.64830515],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784429475,[[179.97,5.5545],[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.85,136.32]],[[180.02,136.28],[180.03,5.5532],[180.07,4.64830515],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784430078,[[179.98,5.5544],[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745]],[[180.02,136.28],[180.03,5.5532],[180.07,4.64830515],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784430274,[[179.98,5.5544],[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.82,136.24]],[[180.02,136.28],[180.03,5.5532],[180.07,4.64830515],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784431774,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.82,136.24]],[[180.02,136.28],[180.04,5.5527],[180.07,4.64830515],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784431973,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.82,136.24]],[[180.02,136.28],[180.09,14.41030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784431974,[[179.88,159.90347443],[179.87,21.21193489],[179.86,16.6745],[179.85,6.23278979],[179.84,373.24]],[[180.02,136.28],[180.08,4.64830515],[180.09,14.41030215],[180.11,6.21524635],[180.13,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784432279,[[180.01,5.5535],[179.89,15.77514064],[179.88,159.90347443],[179.87,16.55129425],[179.86,6.23278979]],[[180.02,136.28],[180.05,5.5525],[180.09,19.0586073],[180.12,6.21524635],[180.14,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784432473,[[179.89,15.77514064],[179.88,159.90347443],[179.87,16.55129425],[179.86,6.23278979]],[[180.02,136.28],[180.05,5.5525],[180.09,19.0586073],[180.12,6.21524635],[180.14,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784432474,[[179.9,4.66064064],[179.89,11.1145],[179.88,159.90347443],[179.87,22.78408404],[179.84,382.58918469]],[[180.09,14.41030215],[180.1,4.64830515],[180.12,6.21524635],[180.2,371.48648977],[180.21,147.08305684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784432680,[[179.9,4.66064064],[179.89,11.1145],[179.88,160.87071876],[179.87,22.78408404],[179.85,9.34918469]],[[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635],[180.2,371.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784432881,[[180.02,5.5531],[179.9,4.66064064],[179.89,11.1145],[179.88,160.87071876],[179.87,22.78408404]],[[180.06,5.5521],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784433080,[[180.02,5.5531],[179.9,4.66064064],[179.89,11.1145],[179.88,167.10350855],[179.87,16.55129425]],[[180.06,5.5521],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784433377,[[180.02,5.5531],[179.9,4.66064064],[179.89,11.1145],[179.88,160.87071876],[179.87,22.78408404]],[[180.06,5.5521],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784433578,[[180.03,5.5527],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425]],[[180.07,5.5518],[180.08,136.22],[180.09,14.41030215],[180.11,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784433778,[[180.03,5.5527],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.7,49.99892295]],[[180.07,5.5518],[180.08,136.22],[180.09,14.41030215],[180.11,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784434280,[[180.03,5.5527],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.7,49.99892295]],[[180.08,136.22],[180.09,14.41030215],[180.11,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784434281,[[180.03,5.5527],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.7,49.99892295]],[[180.06,5.552],[180.08,136.22],[180.09,14.41030215],[180.11,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784434481,[[180.02,5.5532],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.7,49.99892295]],[[180.06,5.552],[180.08,136.22],[180.09,14.41030215],[180.11,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784434776,[[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.86,9.34918469],[179.81,12.46557959]],[[180.06,5.552],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784434976,[[180.02,5.5532],[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.86,9.34918469]],[[180.06,5.552],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784435376,[[179.91,15.77384064],[179.88,167.10350855],[179.87,16.55129425],[179.86,9.34918469],[179.65,31.16394898]],[[180.05,5.5523],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.13,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784436083,[[179.91,11.1132],[179.9,4.66064064],[179.88,167.10350855],[179.87,16.55129425],[179.86,9.34918469]],[[180.05,5.5523],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.12,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784436281,[[180.01,5.5533],[179.91,11.1132],[179.9,4.66064064],[179.88,167.10350855],[179.87,16.55129425]],[[180.05,5.5523],[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.12,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784436582,[[179.91,11.1132],[179.9,4.66064064],[179.88,167.10350855],[179.87,16.55129425],[179.85,9.34918469]],[[180.08,136.22],[180.09,14.41030215],[180.1,4.64830515],[180.12,6.21524635],[180.14,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784436985,[[179.91,11.1132],[179.9,4.66064064],[179.88,167.10350855],[179.87,16.55129425],[179.85,9.34918469]],[[180.03,5.5531],[180.08,136.22],[180.09,19.0586073],[180.12,6.21524635],[180.14,26.01486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784437185,[[179.91,11.1132],[179.89,4.66064064],[179.88,160.87071876],[179.87,22.78408404],[179.85,9.34918469]],[[180.08,136.22],[180.09,19.0586073],[180.11,6.21524635],[180.14,26.01486732],[180.18,385.62648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784437580,[[179.91,11.1132],[179.89,4.66064064],[179.88,160.87071876],[179.87,22.78408404],[179.84,382.58918469]],[[180.02,5.5532],[180.08,136.22],[180.09,19.0586073],[180.11,22.86524635],[180.13,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784437783,[[179.88,164.56411507],[179.87,16.55129425],[179.85,17.34918979],[179.84,373.24],[179.83,9.34918469]],[[180.08,136.22],[180.09,19.0586073],[180.11,22.86524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784437784,[[179.88,164.56411507],[179.87,16.55129425],[179.85,17.34918979],[179.84,373.24],[179.83,9.34918469]],[[180.07,4.64830515],[180.08,136.22],[180.09,14.41030215],[180.1,6.21524635],[180.11,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784438085,[[179.88,164.56411507],[179.87,16.55129425],[179.85,17.34918979],[179.84,373.24],[179.83,9.34918469]],[[179.99,5.5542],[180.07,4.64830515],[180.08,136.22],[180.09,14.41030215],[180.1,22.86524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784438284,[[179.88,159.90347443],[179.87,16.55129425],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979]],[[179.99,5.5542],[180.02,136.18],[180.06,4.64830515],[180.08,6.21524635],[180.09,14.41030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784438685,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.86,4.66064064],[179.85,11.1164]],[[179.99,5.5542],[180.02,136.18],[180.06,4.64830515],[180.08,6.21524635],[180.09,14.41030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784438883,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.85,11.1164]],[[180.02,136.18],[180.08,6.21524635],[180.09,14.41030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784438884,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.71,15.58197449]],[[180.02,136.18],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784439076,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.8,31.58858469]],[[180.02,136.18],[180.05,4.64830515],[180.07,6.21524635],[180.09,31.06030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784439279,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.82,142.47278979]],[[180.02,136.18],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784439476,[[179.95,5.5552],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.82,142.47278979]],[[180.0,5.5539],[180.02,136.18],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784439680,[[179.96,5.5551],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.82,142.47278979]],[[180.0,5.5539],[180.02,136.18],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784439880,[[179.96,5.5551],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.82,142.47278979]],[[180.01,5.5536],[180.02,136.18],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784440080,[[179.97,5.5547],[179.88,159.90347443],[179.87,16.55129425],[179.85,15.77704064],[179.83,6.23278979]],[[180.01,5.5536],[180.02,136.18],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784440282,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.83,6.23278979],[22.752,103.15752135]],[[180.02,136.18],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784440586,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.83,6.23278979],[22.752,103.15752135]],[[180.02,5.5534],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784440785,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.83,6.23278979],[179.36,62.32789796]],[[180.02,141.7134],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784441184,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.82,142.47278979],[179.75,12.46557959]],[[180.02,141.7134],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784441385,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.82,142.47278979],[179.75,12.46557959]],[[180.01,5.5536],[180.02,136.16],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784441582,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.01,5.5536],[180.02,136.16],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784441885,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.01,5.5536],[180.02,136.16],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784442185,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.82,142.47278979]],[[180.02,141.7133],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784442384,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,141.7133],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784443187,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,141.7133],[180.05,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784443385,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,141.7133],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784443386,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,141.7133],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784444390,[[179.96,5.555],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.01,5.5537],[180.02,136.16],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784444690,[[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,136.16],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784444884,[[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,136.16],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784445077,[[179.97,5.5545],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,141.7133],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784445487,[[179.97,5.5545],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.01,5.5536],[180.02,136.16],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784445984,[[179.97,5.5545],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.02,136.16],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635],[180.19,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784446187,[[179.97,5.5545],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.82,142.47278979]],[[180.02,136.16],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784446384,[[179.97,5.5545],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.82,142.47278979]],[[180.02,141.7135],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784446787,[[179.97,5.5545],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.02,141.7135],[180.04,133.62323896],[180.07,4.64830515],[180.09,37.2755485],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784447092,[[179.97,5.5545],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.02,5.5535],[180.04,133.62323896],[180.07,4.64830515],[180.09,37.2755485],[180.11,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784447291,[[179.97,5.5545],[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24]],[[180.01,136.06],[180.02,5.5535],[180.04,133.62323896],[180.07,4.64830515],[180.09,37.2755485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784447891,[[179.96,5.555],[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24]],[[180.01,141.6135],[180.04,133.62323896],[180.07,4.64830515],[180.09,37.2755485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784448092,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[20.622,104.22100095]],[[180.01,141.6135],[180.04,133.62323896],[180.06,4.64830515],[180.09,37.2755485],[180.2,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784448295,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.71,15.58197449]],[[180.01,141.6135],[180.04,133.62323896],[180.06,4.64830515],[180.09,37.2755485],[180.2,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784448594,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.71,15.58197449]],[[180.01,141.6135],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784448794,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.8,31.58858469]],[[180.01,141.6135],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784448990,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.82,142.47278979]],[[180.01,141.6135],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784449297,[[179.97,5.5547],[179.88,159.90347443],[179.85,11.1164],[179.84,377.90064064],[179.82,142.47278979]],[[180.01,136.06],[180.02,5.5533],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784449488,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635],[180.15,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784450897,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784451095,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.82,142.23278979]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784451296,[[179.97,5.5547],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784452096,[[179.96,5.555],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784452295,[[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784452296,[[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979],[0.001,50000.0]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784452596,[[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979],[179.37,62.32789796]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784452897,[[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979],[179.6,31.16394898]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784453098,[[179.97,5.5548],[179.88,159.90347443],[179.85,15.77704064],[179.84,373.24],[179.83,6.23278979]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784453298,[[179.97,5.5548],[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24]],[[180.01,141.6137],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,40.42516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784453703,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24],[0.001,50000.0]],[[179.99,5.5542],[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784453898,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24],[179.72,368.58197449]],[[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784453899,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,373.24],[179.72,368.58197449]],[[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[181.07,93.64867329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784454201,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.82,145.34918469]],[[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784454697,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.82,145.34918469]],[[180.0,5.554],[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784455101,[[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.82,145.34918469]],[[180.0,5.554],[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784455295,[[179.88,159.90347443],[179.87,4.66064064],[179.85,17.34918979],[179.84,373.24],[179.82,145.34918469]],[[180.0,5.554],[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784455492,[[179.88,159.90347443],[179.87,4.66064064],[179.85,17.34918979],[179.84,373.24],[179.82,145.34918469]],[[179.99,5.5542],[180.01,136.06],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784455697,[[179.88,159.90347443],[179.87,4.66064064],[179.85,17.34918979],[179.84,373.24],[179.82,145.34918469]],[[179.99,5.5542],[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784455896,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.82,145.34918469]],[[179.99,5.5542],[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784456299,[[179.96,5.5549],[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979]],[[179.99,5.5542],[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784456490,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.73,368.58197449]],[[179.98,5.5545],[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784456696,[[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.73,368.58197449]],[[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784456895,[[179.88,159.90347443],[179.86,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.73,368.58197449]],[[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,40.42516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784457103,[[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.73,368.58197449]],[[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,31.06030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784457403,[[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979],[179.73,368.58197449]],[[180.0,135.92],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,40.42516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784457602,[[179.97,5.5547],[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979]],[[180.0,141.4741],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,40.42516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784458103,[[179.88,159.90347443],[179.87,4.66064064],[179.85,11.1164],[179.84,379.47278979]],[[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.09,23.77516947],[180.1,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784458308,[[179.98,5.5543],[179.88,159.90347443],[179.87,4.66064064],[179.85,17.34918979],[179.84,373.24]],[[180.02,5.5533],[180.03,135.88],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784458598,[[179.88,164.56411507],[179.85,17.34918979],[179.84,373.24],[179.77,369.6822],[179.74,15.58197449]],[[180.03,135.88],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635],[180.15,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784459202,[[179.98,5.5543],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,373.24]],[[180.03,135.88],[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784459402,[[179.98,5.5543],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,373.24]],[[180.04,133.62323896],[180.05,4.64830515],[180.07,6.21524635],[180.14,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784459600,[[179.98,5.5543],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,382.58918469]],[[180.02,5.5534],[180.04,133.62323896],[180.06,4.64830515],[180.08,6.21524635],[180.15,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784459802,[[179.98,5.5543],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,382.58918469]],[[180.02,5.5534],[180.04,133.62323896],[180.08,6.21524635],[180.15,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784459803,[[179.98,5.5543],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,373.24]],[[180.02,5.5534],[180.03,135.84],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784460202,[[179.97,5.5547],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.01,5.5537],[180.03,135.84],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784460601,[[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164],[179.57,40.51313367]],[[180.01,5.5537],[180.03,135.84],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784460805,[[179.98,5.5543],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.01,5.5537],[180.03,135.84],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784461006,[[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164],[0.001,50000.0]],[[180.02,5.5533],[180.03,135.84],[180.04,133.62323896],[180.05,4.64830515],[180.08,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784461208,[[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.79,29.11557959],[179.75,353.0]],[[180.03,135.84],[180.04,138.27154411],[180.07,6.21524635],[180.09,397.27516947],[180.1,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784461403,[[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.79,29.11557959],[179.75,353.0]],[[180.01,5.5538],[180.03,135.84],[180.04,138.27154411],[180.07,6.21524635],[180.09,397.27516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784461706,[[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,373.24],[179.83,18.44380356]],[[180.03,135.84],[180.04,138.27154411],[180.06,6.21524635],[180.09,397.27516947],[180.13,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784462205,[[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164],[179.84,382.58918469]],[[180.0,5.5539],[180.03,140.48830515],[180.04,133.62323896],[180.06,6.21524635],[180.08,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784462506,[[179.96,5.5549],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.03,140.48830515],[180.04,133.62323896],[180.06,6.21524635],[180.08,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784463209,[[179.96,5.5549],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.03,140.48830515],[180.04,133.62323896],[180.05,6.21524635],[180.08,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784463613,[[179.96,5.5549],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.8,22.2394]],[[180.0,5.5539],[180.02,4.64830515],[180.03,135.84],[180.04,133.62323896],[180.05,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784463900,[[179.96,5.5549],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.84,373.24]],[[180.0,5.5539],[180.02,4.64830515],[180.03,135.84],[180.04,139.83848531],[180.11,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784464306,[[179.96,5.5549],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.02,4.64830515],[180.03,135.84],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784465406,[[179.96,5.5549],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.03,135.84],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784465407,[[179.96,5.5549],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.01,4.64830515],[180.03,135.84],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784465606,[[179.96,5.5549],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.02,4.64830515],[180.03,135.84],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784466111,[[179.97,5.5548],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[180.01,5.5536],[180.02,4.64830515],[180.03,135.84],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784466509,[[179.97,5.5548],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,11.1164]],[[180.01,10.20190515],[180.03,142.05524635],[180.04,133.62323896],[180.06,9.36486732],[180.1,29.13648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784467205,[[179.96,5.555],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,11.1164]],[[180.0,5.5539],[180.01,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784467407,[[179.96,5.555],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,5.5539],[180.01,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784468309,[[179.96,5.555],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,10.20220515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784468501,[[179.96,5.555],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,10.20220515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784468901,[[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469],[179.32,74.79347756]],[[180.0,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784469102,[[179.9,4.66064064],[179.88,166.13626422],[179.85,20.46558469],[179.81,12.46557959],[179.8,22.2394]],[[180.01,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.06,9.36486732],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784469401,[[179.9,4.66064064],[179.88,166.13626422],[179.85,20.46558469],[179.81,12.46557959],[179.8,22.2394]],[[180.01,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.15,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784469602,[[179.96,5.5549],[179.9,4.66064064],[179.88,166.13626422],[179.85,20.46558469],[179.81,12.46557959]],[[180.01,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.15,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784469806,[[179.96,5.5549],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784470006,[[179.96,5.5549],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,4.64830515],[180.01,5.5537],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784471609,[[179.96,5.5549],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,10.20220515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784471809,[[179.96,5.5549],[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,10.20220515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[182.33,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784472398,[[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469],[179.79,373.5]],[[180.0,4.64830515],[180.03,142.05524635],[180.04,133.62323896],[180.05,9.36486732],[180.47,110.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784472603,[[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469],[179.79,373.5]],[[180.0,4.64830515],[180.02,6.21524635],[180.03,135.84],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784473207,[[179.94,5.5556],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[179.98,5.5547],[180.0,4.64830515],[180.02,6.21524635],[180.03,135.84],[180.04,133.62323896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784473402,[[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469],[179.69,14.4560804]],[[180.0,4.64830515],[180.02,6.21524635],[180.03,135.84],[180.04,133.62323896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784473810,[[179.95,5.5551],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[179.99,5.5542],[180.0,4.64830515],[180.02,6.21524635],[180.03,135.84],[180.04,133.62323896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784473999,[[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469]],[[180.0,4.64830515],[180.02,6.21524635],[180.04,133.62323896],[180.09,417.04679192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784474206,[[179.9,4.66064064],[179.88,166.13626422],[179.85,20.46558469],[179.81,12.46557959],[179.8,22.2394]],[[180.0,135.72],[180.01,4.64830515],[180.03,6.21524635],[180.04,133.62323896],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784474509,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,5.5537],[180.02,4.64830515],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784474904,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.02,4.64830515],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784474905,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.02,4.64830515],[180.04,139.83848531],[180.06,9.36486732],[180.16,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784475105,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,4.64830515],[180.04,139.83848531],[180.06,9.36486732],[180.15,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784475304,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,4.64830515],[180.02,5.5533],[180.04,139.83848531],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784475712,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,4.64830515],[180.04,139.83848531],[180.06,9.36486732],[180.8,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784475912,[[179.98,5.5544],[179.9,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,4.64830515],[180.04,139.83848531],[180.06,9.36486732],[180.27,45.78094662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784476109,[[179.98,5.5544],[179.91,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,10.20200515],[180.04,139.83848531],[180.06,9.36486732],[180.27,45.78094662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784476412,[[179.98,5.5544],[179.9,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,135.72],[180.01,10.20200515],[180.03,6.21524635],[180.04,133.62323896],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784476806,[[179.97,5.5547],[179.9,4.66064064],[179.88,166.13626422],[179.86,9.34918469],[179.85,11.1164]],[[180.0,141.2739],[180.01,4.64830515],[180.03,6.21524635],[180.04,133.62323896],[180.06,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784477011,[[179.9,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,20.46558469],[179.8,34.70497959]],[[180.0,135.72],[180.01,4.64830515],[180.03,6.21524635],[180.04,133.62323896],[180.05,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784477312,[[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164],[179.84,9.34918469]],[[179.99,4.64830515],[180.0,135.72],[180.02,6.21524635],[180.04,142.98810628],[180.09,400.39679192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784477512,[[179.94,5.5555],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[179.98,5.5546],[179.99,4.64830515],[180.0,135.72],[180.02,6.21524635],[180.04,142.98810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784477713,[[179.94,5.5555],[179.88,164.56411507],[179.86,6.23278979],[179.85,11.1164],[179.74,15.58197449]],[[179.98,5.5546],[179.99,4.64830515],[180.0,135.72],[180.01,6.21524635],[180.04,142.98810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784477910,[[179.94,5.5555],[179.89,4.66064064],[179.88,159.90347443],[179.86,6.23278979],[179.85,11.1164]],[[179.98,5.5546],[179.99,4.64830515],[180.0,135.72],[180.02,6.21524635],[180.04,142.98810628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784478110,[[179.94,5.5555],[179.89,4.66064064],[179.88,159.90347443],[179.87,6.23278979],[179.85,11.1164]],[[179.98,5.5546],[180.0,140.36830515],[180.02,6.21524635],[180.04,142.98810628],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784478609,[[179.95,5.5554],[179.88,164.56411507],[179.87,6.23278979],[179.85,11.1164],[179.8,22.2394]],[[180.0,140.36830515],[180.04,142.98810628],[180.14,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784478610,[[179.95,5.5554],[179.88,164.56411507],[179.87,6.23278979],[179.85,11.1164],[179.8,22.2394]],[[179.99,10.20260515],[180.0,135.72],[180.01,6.21524635],[180.04,142.98810628],[180.08,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784478908,[[179.92,5.5562],[179.88,164.56411507],[179.86,6.23278979],[179.83,9.34918469],[179.79,397.08597959]],[[179.97,5.5549],[179.98,4.64830515],[180.0,135.72],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784479111,[[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.79,384.6204]],[[179.97,4.64830515],[179.99,6.21524635],[180.0,135.72],[180.02,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784479309,[[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.79,384.6204]],[[179.97,4.64830515],[179.99,6.21524635],[180.0,135.72],[180.02,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784480114,[[179.93,5.5558],[179.88,159.90347443],[179.84,6.23278979],[179.82,145.34918469],[179.79,384.6204]],[[179.99,6.21524635],[180.0,135.72],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784480115,[[179.93,5.5558],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,136.0]],[[179.96,4.64830515],[179.98,5.5547],[179.99,6.21524635],[180.0,135.72],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784480318,[[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.71,508.82155013]],[[179.96,4.64830515],[179.98,6.21524635],[180.01,9.36486732],[180.05,12.48648977],[180.07,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784480608,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,141.93524635],[180.01,9.36486732],[180.05,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784480815,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,141.93524635],[180.01,9.36486732],[180.05,12.48648977],[180.28,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784481012,[[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.05,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784481216,[[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469],[179.78,12.46557959]],[[179.96,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784481412,[[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.77,29.14777959]],[[179.96,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784482018,[[179.92,5.5563],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784482216,[[179.92,5.5563],[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784482413,[[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784482610,[[179.93,5.5557],[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.64,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784482810,[[179.93,5.5557],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,147.48974635],[180.01,9.36486732],[180.05,12.48648977],[180.36,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784483013,[[179.93,5.5557],[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.83,9.34918469]],[[179.97,4.64830515],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784483422,[[179.93,5.5557],[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.83,9.34918469]],[[179.97,10.20310515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784483719,[[179.93,5.5557],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,141.93524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784483914,[[179.92,5.5562],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,141.93524635],[180.01,9.36486732],[180.05,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784484113,[[179.92,5.5562],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784484515,[[179.93,5.556],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784484716,[[179.93,5.556],[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,141.2746],[179.99,6.21524635],[180.01,9.36486732],[181.1,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784484919,[[179.93,5.556],[179.88,159.90347443],[179.87,4.66064064],[179.82,145.34918469]],[[179.98,141.2746],[179.99,6.21524635],[180.01,9.36486732],[181.1,87.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784484920,[[179.93,5.556],[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469]],[[179.97,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.11,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784486219,[[179.93,5.556],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,136.0]],[[179.96,4.64830515],[179.97,5.5548],[179.98,141.93524635],[180.0,9.36486732],[180.05,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784487017,[[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,136.0],[179.73,16.68]],[[179.96,4.64830515],[179.98,141.93524635],[180.01,9.36486732],[180.05,12.48648977],[180.22,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784487214,[[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.73,16.68]],[[179.96,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784487619,[[179.93,5.5558],[179.88,159.90347443],[179.86,4.66064064],[179.84,6.23278979],[179.82,145.34918469]],[[179.96,4.64830515],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784487819,[[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.73,32.26197449]],[[179.97,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784488025,[[179.88,159.90347443],[179.87,4.66064064],[179.85,6.23278979],[179.82,145.34918469],[179.78,12.46557959]],[[179.97,4.64830515],[179.98,135.72],[179.99,6.21524635],[180.02,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784488220,[[179.88,159.90347443],[179.87,4.66064064],[179.84,6.23278979],[179.82,145.34918469],[179.77,29.14777959]],[[179.97,4.64830515],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784488521,[[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469],[179.77,29.14777959]],[[179.97,4.66164557],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784489519,[[179.94,5.5557],[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,4.66164557],[179.98,141.2745],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784489721,[[179.94,5.5557],[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,10.21644557],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784490020,[[179.94,5.5557],[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,10.21644557],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784490222,[[179.94,5.5557],[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,4.66164557],[179.98,141.2746],[179.99,6.21524635],[180.02,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784491222,[[179.93,5.5559],[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,4.66164557],[179.98,141.2746],[179.99,6.21524635],[180.02,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784491433,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,10.21644557],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784491611,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.97,5.5548],[179.98,141.93524635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784491816,[[179.93,5.5559],[179.88,159.90347443],[179.85,4.68024536],[179.83,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.97,5.5548],[179.98,141.93524635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784492020,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.97,5.5548],[179.98,135.72],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784492529,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.98,141.2746],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784492825,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.98,141.2746],[179.99,6.21524635],[180.01,9.36486732],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784493125,[[179.94,5.5556],[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.98,141.2746],[179.99,6.21524635],[180.01,9.36486732],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784493425,[[179.94,5.5556],[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0]],[[179.96,4.66164557],[179.97,135.74],[179.98,5.5546],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784493626,[[179.88,159.90347443],[179.85,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.07,99.72463674]],[[179.96,4.66164557],[179.97,141.2948],[179.98,6.21524635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784493921,[[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.07,99.72463674]],[[179.96,4.66164557],[179.97,141.2948],[179.98,6.21524635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784494115,[[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.54,23.85815599]],[[179.96,4.66164557],[179.97,135.74],[179.98,11.76984635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784494313,[[179.88,159.90347443],[179.86,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.54,23.85815599]],[[179.96,4.66164557],[179.97,135.74],[179.98,5.5546],[179.99,6.21524635],[180.01,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784494620,[[179.93,5.556],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0]],[[179.97,140.40164557],[179.99,6.21524635],[180.01,9.36486732],[180.11,15.60811221],[180.55,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784495123,[[179.93,5.556],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0]],[[179.97,140.40164557],[179.98,5.5546],[179.99,6.21524635],[180.01,9.36486732],[180.11,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784495522,[[179.93,5.556],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,140.40164557],[179.98,5.5546],[179.99,6.21524635],[180.02,9.36486732],[180.11,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784496125,[[179.94,5.5556],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,145.34918469]],[[179.97,140.40164557],[179.98,5.5546],[179.99,6.21524635],[180.02,9.36486732],[180.11,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784496319,[[179.88,159.90347443],[179.87,4.68024536],[179.84,6.23278979],[179.82,154.76739425],[179.73,32.26197449]],[[179.97,145.95644557],[180.0,6.21524635],[180.02,9.36486732],[180.07,29.16648977],[180.11,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784496622,[[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,154.76739425],[179.73,16.68]],[[179.97,145.95644557],[179.99,6.21524635],[180.02,9.36486732],[180.06,12.48648977],[180.07,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784497013,[[179.93,5.5559],[179.88,159.90347443],[179.86,4.68024536],[179.84,6.23278979],[179.82,154.76739425]],[[179.97,145.95644557],[179.99,6.21524635],[180.02,9.36486732],[180.06,12.48648977],[180.07,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784497321,[[179.86,4.68024536],[179.84,6.23278979],[179.82,136.0],[179.81,9.34918469],[179.79,373.5]],[[179.97,140.40164557],[179.99,6.21524635],[180.01,9.36486732],[180.06,12.48648977],[180.07,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784497620,[[179.85,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.8,9.34918469],[179.79,373.5]],[[179.96,4.66164557],[179.97,135.74],[179.98,6.21524635],[180.01,9.36486732],[180.05,386.04648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784497922,[[179.85,4.68024536],[179.83,6.23278979],[179.82,136.0],[179.81,9.34918469],[179.79,373.5]],[[179.96,10.21694557],[179.97,135.74],[179.99,6.21524635],[180.01,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784498127,[[179.87,4.68024536],[179.85,6.23278979],[179.82,145.34918469],[179.79,373.5],[179.78,12.46557959]],[[179.97,135.74],[179.98,4.66164557],[180.0,6.21524635],[180.02,9.36486732],[180.05,373.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784498418,[[179.88,4.68024536],[179.85,6.23278979],[179.83,9.34918469],[179.82,136.0],[179.79,373.5]],[[179.97,135.74],[179.98,4.66164557],[179.99,5.5542],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784498726,[[179.93,5.5557],[179.88,4.68024536],[179.85,6.23278979],[179.83,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.98,4.66164557],[179.99,5.5542],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784499125,[[179.93,5.5557],[179.87,4.68024536],[179.85,6.23278979],[179.82,145.34918469]],[[179.97,135.74],[179.98,4.66164557],[179.99,5.5542],[180.0,6.21524635],[180.02,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784499327,[[179.93,5.5557],[179.87,4.68024536],[179.85,6.23278979],[179.83,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.98,4.66164557],[179.99,5.5542],[180.0,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784499534,[[179.94,5.5555],[179.88,4.68024536],[179.85,6.23278979],[179.83,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.98,4.66164557],[179.99,5.5542],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784500927,[[179.94,5.5555],[179.88,4.68024536],[179.86,6.23278979],[179.83,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.99,10.21584557],[180.01,6.21524635],[180.03,9.36486732],[180.13,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784501526,[[179.94,5.5555],[179.88,4.68024536],[179.86,6.23278979],[179.83,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.99,4.66164557],[180.0,5.5538],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784501726,[[179.95,5.5553],[179.88,4.68024536],[179.86,6.23278979],[179.84,9.34918469],[179.82,136.0]],[[179.97,135.74],[179.99,4.66164557],[180.0,5.5538],[180.01,6.21524635],[180.03,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784502024,[[179.9,4.68024536],[179.88,6.23278979],[179.85,9.34918469],[179.82,136.96739221],[179.81,12.46557959]],[[180.01,4.66164557],[180.03,6.21524635],[180.05,382.92486732],[180.1,12.48648977],[180.15,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784502222,[[179.91,4.68024536],[179.9,94.44009723],[179.89,6.23278979],[179.87,9.34918469],[179.82,149.4329718]],[[180.02,142.46164557],[180.04,139.83848531],[180.05,373.56],[180.07,9.36486732],[180.11,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784502427,[[179.92,4.68024536],[179.9,94.44009723],[179.89,6.23278979],[179.87,9.34918469],[179.82,149.4329718]],[[180.02,137.8],[180.03,4.66164557],[180.04,133.62323896],[180.05,379.77524635],[180.07,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784502631,[[179.93,4.68024536],[179.91,6.23278979],[179.9,94.44009723],[179.88,9.34918469],[179.85,9.33731863]],[[180.04,138.28488453],[180.05,373.56],[180.06,6.21524635],[180.08,9.36486732],[180.13,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784502821,[[179.93,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.88,9.34918469],[179.85,9.33731863]],[[180.04,138.28488453],[180.06,144.03524635],[180.08,9.36486732],[180.13,12.48648977],[180.15,373.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784503021,[[180.02,5.5529],[179.93,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.88,9.34918469]],[[180.04,138.28488453],[180.06,144.03524635],[180.07,5.5519],[180.08,9.36486732],[180.13,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784503222,[[179.93,4.68024536],[179.91,137.84],[179.9,100.67288702],[179.88,9.34918469],[179.69,36.7082804]],[[180.04,138.28488453],[180.06,144.03524635],[180.09,23.77516947],[180.13,12.48648977],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784503426,[[180.01,5.5534],[179.93,4.68024536],[179.91,137.84],[179.9,100.67288702],[179.88,9.34918469]],[[180.04,138.28488453],[180.06,144.03524635],[180.09,23.77516947],[180.13,12.48648977],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784503625,[[180.01,5.5534],[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469]],[[180.04,133.62323896],[180.05,4.66164557],[180.06,143.372],[180.07,6.21524635],[180.09,23.77516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784503920,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.86,11.1163]],[[180.04,133.62323896],[180.05,4.66164557],[180.06,137.82],[180.07,6.21524635],[180.09,23.77516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784504127,[[180.02,5.5529],[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469]],[[180.05,4.66164557],[180.06,137.82],[180.07,11.76694635],[180.09,23.77516947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784504328,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.8,369.68]],[[180.05,4.66164557],[180.06,137.82],[180.08,6.21524635],[180.09,14.41030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784504528,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.8,385.26197449]],[[180.05,4.66164557],[180.06,137.82],[180.08,6.21524635],[180.09,14.41030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784504729,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.8,385.26197449]],[[180.05,4.66164557],[180.06,137.82],[180.08,11.76684635],[180.09,14.41030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784505222,[[179.93,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.8,385.26197449]],[[180.06,142.48164557],[180.08,6.21524635],[180.09,14.41030215],[180.1,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784505427,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.89,9.34918469],[179.8,385.26197449]],[[180.06,142.48164557],[180.08,6.21524635],[180.09,14.41030215],[180.1,9.36486732],[180.2,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784505625,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723],[179.89,9.34918469]],[[180.06,142.48164557],[180.08,6.21524635],[180.09,14.41030215],[180.11,9.36486732],[180.2,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784506328,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,103.78928192],[179.76,21.81476428]],[[180.06,142.48164557],[180.09,14.41030215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784506329,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,103.78928192],[179.76,21.81476428]],[[180.06,137.82],[180.07,4.66164557],[180.09,20.6255485],[180.12,9.36486732],[180.15,373.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784506529,[[180.03,5.5527],[179.95,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,103.78928192]],[[180.06,137.82],[180.07,4.66164557],[180.08,5.5514],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784506917,[[180.03,5.5527],[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,103.78928192]],[[180.06,137.82],[180.07,4.66164557],[180.08,5.5514],[180.09,20.6255485],[180.16,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784507328,[[180.02,5.5532],[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723]],[[180.06,137.82],[180.07,4.66164557],[180.09,14.41030215],[180.1,6.21524635],[180.17,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784507528,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.85,9.33731863],[179.84,12.46557959]],[[180.06,137.82],[180.07,4.66164557],[180.09,20.6255485],[180.16,12.48648977],[180.17,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784507719,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723],[179.85,21.80289822]],[[180.06,137.82],[180.07,4.66164557],[180.09,14.41030215],[180.1,6.21524635],[180.17,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784508133,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723],[179.85,21.80289822]],[[180.06,137.82],[180.07,10.21334557],[180.09,14.41030215],[180.1,6.21524635],[180.17,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784508323,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.85,9.33731863],[179.84,12.46557959]],[[180.06,137.82],[180.07,10.21334557],[180.09,14.41030215],[180.1,6.21524635],[180.17,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784508523,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723],[179.85,21.80289822]],[[180.06,137.82],[180.07,5.5517],[180.08,4.66164557],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784508731,[[180.03,5.5526],[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723]],[[180.06,137.82],[180.07,5.5517],[180.08,4.66164557],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784508920,[[180.03,5.5526],[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.85,9.33731863]],[[180.06,137.82],[180.07,4.66164557],[180.08,5.5514],[180.09,14.41030215],[180.1,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784509123,[[179.94,4.68024536],[179.92,6.23278979],[179.91,137.84],[179.9,94.44009723],[179.85,21.80289822]],[[180.06,137.82],[180.08,10.21304557],[180.09,14.41030215],[180.1,6.21524635],[180.21,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784509330,[[179.94,4.68024536],[179.91,144.07278979],[179.9,94.44009723],[179.85,9.33731863],[179.84,12.46557959]],[[180.06,137.82],[180.08,10.21304557],[180.09,14.41030215],[180.1,6.21524635],[180.11,135.0624705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784510030,[[179.94,4.68024536],[179.91,155.18538979],[179.9,94.44009723],[179.85,9.33731863],[179.84,12.46557959]],[[180.08,4.66164557],[180.09,14.41030215],[180.1,6.21524635],[180.11,135.0624705],[180.17,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784510233,[[179.97,4.68024536],[179.94,6.23278979],[179.92,382.78918469],[179.91,154.52],[179.9,94.44009723]],[[180.11,135.0624705],[180.12,4.66164557],[180.14,6.21524635],[180.16,9.36486732],[180.21,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784510531,[[180.1,5.5505],[179.98,15.78914536],[179.96,6.23278979],[179.94,9.34918469],[179.92,390.12]],[[180.13,4.66164557],[180.15,516.8494],[180.16,6.21524635],[180.18,9.36486732],[180.23,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784510729,[[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469],[179.92,390.12]],[[180.13,4.66164557],[180.15,516.8494],[180.16,6.21524635],[180.18,9.36486732],[180.23,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784510928,[[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469],[179.92,390.12]],[[180.13,4.66164557],[180.15,517.81598612],[180.16,6.21524635],[180.18,9.36486732],[180.23,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784511129,[[180.11,5.5504],[180.0,4.68024536],[179.98,17.34168979],[179.95,9.34918469],[179.92,390.12]],[[180.15,522.47763169],[180.17,6.21524635],[180.2,9.36486732],[180.23,16.68],[180.24,23.57978977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784511324,[[180.11,5.5504],[179.99,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,517.81598612],[180.16,4.66164557],[180.18,6.21524635],[180.2,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784512130,[[180.11,5.5504],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,517.81598612],[180.16,4.66164557],[180.18,6.21524635],[180.21,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784512330,[[180.11,5.5504],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,517.81598612],[180.16,4.66164557],[180.19,6.21524635],[180.21,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784512530,[[180.11,5.5504],[180.0,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,517.81598612],[180.17,4.66164557],[180.2,6.21524635],[180.22,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784512733,[[180.11,5.5504],[180.0,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,144.27598612],[180.17,4.66164557],[180.2,6.21524635],[180.22,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784513432,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,144.27598612],[180.2,6.21524635],[180.22,9.36486732],[180.23,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784513433,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,4.66164557],[180.2,6.21524635],[180.22,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784513632,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089]],[[180.15,138.72658612],[180.16,5.549],[180.18,4.66164557],[180.2,6.21524635],[180.22,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784513633,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.17,4.66164557],[180.2,6.21524635],[180.22,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784513927,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,4.66164557],[180.2,6.21524635],[180.22,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784514126,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.97,6.23278979],[179.95,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,4.66164557],[180.2,6.21524635],[180.23,26.04486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784514327,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,4.66164557],[180.21,6.21524635],[180.23,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784514530,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.18,4.66164557],[180.21,6.21524635],[180.23,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784514531,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,144.27578612],[180.18,4.66164557],[180.21,6.21524635],[180.23,9.36486732],[180.26,49.92274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784514732,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,144.27578612],[180.18,138.92057134],[180.21,6.21524635],[180.23,9.36486732],[180.26,49.92274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784515133,[[180.12,5.55],[179.99,4.68024536],[179.98,11.1089],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,138.92057134],[180.21,6.21524635],[180.23,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784515332,[[180.13,5.5498],[179.99,11.1079],[179.98,4.68024536],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.16,5.549],[180.18,134.25892577],[180.19,4.66164557],[180.21,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784515534,[[180.13,5.5498],[179.99,11.1079],[179.98,4.68024536],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,138.72658612],[180.18,134.25892577],[180.19,4.66164557],[180.21,6.21524635],[182.51,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784515732,[[180.13,5.5498],[179.99,15.78814536],[179.97,6.23278979],[179.94,9.34918469],[179.9,106.90567682]],[[180.15,138.72658612],[180.18,134.25892577],[180.2,4.66164557],[180.22,6.21524635],[180.29,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784515933,[[180.13,5.5498],[179.99,15.78814536],[179.97,6.23278979],[179.94,9.34918469],[179.9,106.90567682]],[[180.15,0.96658612],[180.18,271.83892577],[180.2,4.66164557],[180.22,6.21524635],[180.29,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784516234,[[180.14,5.5495],[180.01,11.107],[179.99,4.68024536],[179.96,6.23278979],[179.94,9.34918469]],[[180.15,0.96658612],[180.18,271.83892577],[180.2,4.66164557],[180.22,6.21524635],[180.25,382.80486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784516433,[[179.99,4.68024536],[179.96,6.23278979],[179.95,16.68],[179.94,26.01588469],[179.92,726.44]],[[180.18,271.83892577],[180.2,4.66164557],[180.22,6.21524635],[180.25,382.80486732],[180.45,365.79722887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784516730,[[180.0,4.68024536],[179.98,6.23278979],[179.95,26.02918469],[179.94,16.6667],[179.92,373.44]],[[180.18,271.83892577],[180.21,4.66164557],[180.24,6.21524635],[180.25,373.44],[180.26,42.60761479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784517222,[[180.15,5.5489],[180.02,11.1062],[179.99,4.68024536],[179.97,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.22,4.66164557],[180.24,6.21524635],[180.25,373.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784517428,[[180.15,5.5489],[180.02,11.1062],[180.0,4.68024536],[179.97,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.22,4.66164557],[180.24,6.21524635],[180.25,373.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784517730,[[180.15,5.5489],[180.02,11.1062],[180.0,4.68024536],[179.98,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.23,4.66164557],[180.25,379.65524635],[180.32,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784518330,[[180.15,5.5489],[180.02,11.1062],[180.0,4.68024536],[179.97,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.23,4.66164557],[180.25,379.65524635],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784518831,[[180.15,5.5489],[180.02,11.1062],[180.0,4.68024536],[179.98,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.23,4.66164557],[180.25,373.44],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784519032,[[180.15,5.5489],[180.02,11.1062],[179.98,6.23278979],[179.95,26.02918469]],[[180.18,271.83892577],[180.19,5.5482],[180.23,4.66164557],[180.25,373.44],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784519033,[[180.15,5.5489],[180.02,11.1062],[179.99,4.68024536],[179.97,6.23278979],[179.95,26.02918469]],[[180.18,277.38722577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747],[180.27,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784519233,[[180.15,5.5489],[180.02,11.1062],[179.99,4.68024536],[179.97,6.23278979],[179.95,16.68]],[[180.18,277.38722577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784520031,[[180.02,11.1062],[179.98,4.68024536],[179.96,6.23278979],[179.95,16.68],[179.94,16.6667]],[[180.18,271.83892577],[180.22,4.66164557],[180.25,379.65524635],[180.26,33.24274747],[180.27,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784520233,[[180.02,11.1062],[179.98,4.68024536],[179.95,22.91278979],[179.94,16.6667],[179.91,137.84]],[[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747],[180.27,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784520430,[[180.02,11.1062],[179.98,4.68024536],[179.95,22.91278979],[179.94,16.6667],[179.91,137.84]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784520736,[[180.02,11.1062],[179.98,4.68024536],[179.96,6.23278979],[179.95,16.68],[179.94,26.01588469]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784521131,[[180.02,11.1062],[179.98,4.68024536],[179.95,22.91278979],[179.94,16.6667],[179.93,9.34918469]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784521436,[[180.02,11.1062],[179.97,4.68024536],[179.95,22.91278979],[179.94,16.6667],[179.93,9.34918469]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784521637,[[180.02,11.1062],[179.98,4.68024536],[179.95,22.91278979],[179.94,16.6667],[179.93,9.34918469]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784522337,[[180.02,11.1062],[179.99,137.38],[179.97,4.68024536],[179.95,22.91278979],[179.94,16.6667]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784522537,[[180.13,5.5495],[180.02,11.1062],[179.99,137.38],[179.97,4.68024536],[179.95,22.91278979]],[[180.17,5.5487],[180.18,271.83892577],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784522841,[[180.02,11.1062],[180.01,8.82017368],[179.97,4.68024536],[179.95,6.23278979],[179.93,362.34918469]],[[180.18,272.80548504],[180.23,4.66164557],[180.25,379.65524635],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784523036,[[180.01,8.82017368],[179.96,11.1099],[179.95,141.96024536],[179.92,379.67278979],[179.9,103.78928192]],[[180.18,272.80548504],[180.2,4.66164557],[180.23,6.21524635],[180.25,393.89746732],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784523228,[[180.01,8.82017368],[179.96,11.1099],[179.95,137.28],[179.94,21.34694536],[179.92,379.67278979]],[[180.12,5.5504],[180.18,272.80548504],[180.2,4.66164557],[180.23,6.21524635],[180.25,393.89746732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784523434,[[179.96,11.1099],[179.95,137.28],[179.94,21.34694536],[179.92,379.67278979],[179.84,1952.72]],[[180.18,272.80548504],[180.2,4.66164557],[180.23,6.21524635],[180.25,393.89746732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784523633,[[179.96,11.1099],[179.95,137.28],[179.94,16.6667],[179.93,4.68024536],[179.92,373.44]],[[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732],[180.25,384.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784524038,[[179.96,11.1099],[179.94,16.6667],[179.93,4.68024536],[179.92,373.44],[179.88,16.68]],[[180.11,5.5506],[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784524337,[[179.96,11.1099],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44],[179.88,16.68]],[[180.11,5.5506],[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784524538,[[180.08,5.5513],[179.96,11.1099],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44]],[[180.12,5.5502],[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784524731,[[179.96,11.1099],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44],[0.001,50000.0]],[[180.12,5.5502],[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784524933,[[179.97,11.1094],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44],[179.17,1919.48]],[[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784525129,[[180.08,5.5511],[179.97,11.1094],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44]],[[180.12,5.5502],[180.18,272.80548504],[180.19,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784526141,[[180.08,5.5511],[179.97,11.1094],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44]],[[180.12,5.5502],[180.18,272.80548504],[180.19,4.66164557],[180.21,6.21524635],[180.23,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784526937,[[180.08,5.5511],[179.97,11.1094],[179.94,16.6667],[179.93,137.26],[179.92,378.12024536]],[[180.12,5.5502],[180.18,277.46713061],[180.2,6.21524635],[180.23,9.36486732],[180.27,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784527438,[[180.08,5.5511],[179.97,11.1094],[179.94,16.6667],[179.93,137.26],[179.92,378.12024536]],[[180.12,5.5502],[180.18,277.46713061],[180.21,6.21524635],[180.23,9.36486732],[180.28,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784527642,[[180.09,5.551],[179.97,11.1094],[179.94,16.6667],[179.93,137.26],[179.92,378.12024536]],[[180.12,5.5502],[180.18,277.46713061],[180.21,6.21524635],[180.23,9.36486732],[180.28,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784528042,[[180.09,5.551],[179.97,11.1094],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44]],[[180.13,5.5499],[180.18,272.80548504],[180.19,4.66164557],[180.21,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784529140,[[179.98,11.1089],[179.94,16.6667],[179.93,141.94024536],[179.92,373.44],[179.76,22.212]],[[180.18,272.80548504],[180.19,4.66164557],[180.21,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784529341,[[179.94,21.34694536],[179.93,153.94],[179.92,379.67278979],[179.89,362.34918469],[179.85,21.80289822]],[[180.18,272.80548504],[180.2,4.66164557],[180.22,6.21524635],[180.24,9.36486732],[180.29,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784529637,[[179.95,4.68024536],[179.94,16.6667],[179.93,153.94],[179.92,379.67278979],[179.9,456.78928192]],[[180.18,272.80548504],[180.2,4.66164557],[180.23,6.21524635],[180.25,393.89746732],[180.29,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784529839,[[179.99,11.1083],[179.95,4.68024536],[179.94,16.6667],[179.93,160.17278979],[179.92,373.44]],[[180.15,5.5493],[180.18,272.80548504],[180.21,4.66164557],[180.23,6.21524635],[180.25,393.89746732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784530341,[[180.0,11.1076],[179.95,4.68024536],[179.94,16.6667],[179.93,160.17278979],[179.92,373.44]],[[180.15,5.5493],[180.18,272.80548504],[180.21,4.66164557],[180.23,6.21524635],[180.25,393.89746732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784530842,[[180.11,5.5502],[180.0,11.1076],[179.96,4.68024536],[179.94,16.6667],[179.93,160.17278979]],[[180.15,5.5493],[180.18,272.80548504],[180.21,4.66164557],[180.23,6.21524635],[180.25,384.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784531035,[[180.11,5.5502],[180.0,11.1076],[179.94,21.34694536],[179.93,153.94],[179.92,379.67278979]],[[180.15,5.5493],[180.18,272.80548504],[180.2,4.66164557],[180.22,6.21524635],[180.24,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784531235,[[180.0,11.1076],[179.95,4.68024536],[179.94,16.6667],[179.93,160.17278979],[179.92,373.44]],[[180.15,5.5493],[180.18,272.80548504],[180.2,4.66164557],[180.23,6.21524635],[180.25,393.89746732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784531542,[[180.01,11.1069],[179.97,4.68024536],[179.94,39.57948979],[179.93,137.26],[179.92,382.78918469]],[[180.18,272.80548504],[180.22,4.66164557],[180.24,6.21524635],[180.25,384.5326],[180.27,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784531841,[[180.01,11.1069],[179.98,4.68024536],[179.96,6.23278979],[179.95,16.68],[179.94,16.6667]],[[180.18,272.80548504],[180.23,4.66164557],[180.25,384.5326],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784531842,[[180.01,11.1069],[179.98,4.68024536],[179.96,6.23278979],[179.95,16.68],[179.94,16.6667]],[[180.18,272.80548504],[180.23,4.66164557],[180.25,384.5326],[180.26,39.45799382],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784532037,[[180.02,11.1063],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469],[179.93,137.26]],[[180.18,278.35388504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784532338,[[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469],[179.93,137.26],[179.85,24.91929312]],[[180.18,278.35388504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[180.28,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784532731,[[180.15,5.549],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.18,272.80548504],[180.19,5.548],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784532935,[[180.15,5.549],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.18,272.80548504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784533242,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.17,5.5486],[180.18,272.80548504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784533437,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.18,272.80548504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[181.26,93.64867329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784533943,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.18,278.35398504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[181.26,93.64867329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784534342,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.96,22.91278979],[179.94,26.01588469]],[[180.18,278.35398504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[181.15,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784534542,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.97,6.23278979],[179.94,26.01588469]],[[180.18,278.35398504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[181.15,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784534543,[[180.14,5.5495],[180.03,11.1057],[179.99,4.68024536],[179.97,6.23278979],[179.95,16.68]],[[180.18,278.35398504],[180.24,4.66164557],[180.25,373.44],[180.26,39.45799382],[180.29,26.04486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784534742,[[180.15,5.5492],[180.03,11.1057],[180.0,4.68024536],[179.98,6.23278979],[179.96,9.34918469]],[[180.18,272.80548504],[180.2,5.548],[180.25,378.10164557],[180.26,33.24274747],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784534947,[[180.15,5.5492],[180.03,11.1057],[180.01,8.96827778],[180.0,4.68024536],[179.98,6.23278979]],[[180.18,272.80548504],[180.2,5.548],[180.25,378.10164557],[180.26,33.24274747],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784535136,[[180.04,11.1051],[180.01,13.64852314],[179.98,22.91278979],[179.96,9.34918469],[179.94,369.6667]],[[180.18,271.83892577],[180.2,5.548],[180.25,373.44],[180.26,37.90439304],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784535343,[[180.04,11.1051],[180.01,13.64852314],[179.98,22.91278979],[179.96,9.34918469],[179.94,369.6667]],[[180.18,137.58],[180.2,5.548],[180.25,373.44],[180.26,37.90439304],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784535546,[[180.04,11.1051],[180.01,13.64852314],[179.98,22.91278979],[179.96,9.34918469],[179.94,369.6667]],[[180.2,5.548],[180.23,137.12],[180.25,373.44],[180.26,37.90439304],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784535842,[[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979],[179.98,16.68],[179.96,9.34918469]],[[180.2,5.548],[180.23,137.12],[180.25,373.44],[180.26,37.90439304],[180.28,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784536044,[[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979],[179.98,16.68],[179.96,9.34918469]],[[180.2,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,373.44],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784536248,[[180.16,5.5487],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979],[179.97,16.68]],[[180.2,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,373.44],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784536544,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.2,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,373.44],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784536846,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.19,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,373.44],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784537137,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.98,22.91278979]],[[180.19,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,503.13138675],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784537342,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.19,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,503.13138675],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784537546,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.19,5.548],[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784538242,[[180.16,5.5487],[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.2,5.5478],[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784538547,[[180.08,89.24018947],[180.04,11.1051],[180.01,13.64852314],[179.99,6.23278979]],[[180.2,5.5478],[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784538548,[[180.08,89.24018947],[180.04,11.1051],[180.02,4.68024536],[180.01,8.96827778],[179.99,6.23278979]],[[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304],[180.31,37.13396732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784538848,[[180.17,5.5484],[180.08,89.24018947],[180.04,11.1051],[180.02,4.68024536],[180.01,8.96827778]],[[180.21,5.5475],[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,33.24274747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784539245,[[180.17,5.5484],[180.08,89.24018947],[180.04,11.1051],[180.03,4.68024536],[180.01,8.96827778]],[[180.21,5.5475],[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784539741,[[180.18,5.5483],[180.08,89.24018947],[180.04,11.1051],[180.03,4.68024536],[180.01,8.96827778]],[[180.22,6.5135848],[180.23,137.12],[180.25,498.46974118],[180.26,37.90439304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784540045,[[180.08,89.24018947],[180.04,11.1051],[180.03,4.68024536],[180.01,31.88106757],[179.99,9.34918469]],[[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,33.24274747],[180.27,4.66164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784540246,[[180.08,89.24018947],[180.05,373.14],[180.04,15.78534536],[180.01,31.88106757],[179.99,9.34918469]],[[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,33.24274747],[180.27,4.66164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784540637,[[180.08,89.24018947],[180.06,137.02],[180.05,373.14],[180.04,4.68024536],[180.02,6.23278979]],[[180.22,0.9663848],[180.23,137.12],[180.25,498.46974118],[180.26,33.24274747],[180.27,4.66164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784540638,[[180.08,89.24018947],[180.06,137.02],[180.05,373.14],[180.04,4.68024536],[180.02,6.23278979]],[[180.22,0.9663848],[180.23,137.12],[180.25,125.02974118],[180.26,33.24274747],[180.27,4.66164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784540848,[[180.08,89.24018947],[180.06,137.02],[180.05,377.82024536],[180.03,6.23278979],[180.01,51.65736247]],[[180.25,125.02974118],[180.26,33.24274747],[180.29,4.66164557],[180.31,6.21524635],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541045,[[180.08,89.24018947],[180.06,137.02],[180.05,377.82024536],[180.03,6.23278979],[180.01,51.65736247]],[[180.25,125.02974118],[180.26,33.24274747],[180.28,137.02],[180.29,4.66164557],[180.31,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541244,[[180.21,5.5471],[180.1,11.1014],[180.08,89.24018947],[180.06,137.02],[180.05,377.82024536]],[[180.25,130.57594118],[180.26,33.24274747],[180.28,137.02],[180.29,4.66164557],[180.31,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541444,[[180.21,5.5471],[180.1,11.1014],[180.08,89.24018947],[180.06,141.70024536],[180.05,373.14]],[[180.25,125.02974118],[180.26,33.24274747],[180.28,137.02],[180.29,4.66164557],[180.31,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541749,[[180.21,5.5471],[180.1,11.1014],[180.08,89.24018947],[180.07,4.68024536],[180.06,137.02]],[[180.25,125.02974118],[180.26,33.24274747],[180.28,137.02],[180.3,4.66164557],[180.32,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541947,[[180.11,11.1009],[180.08,89.24018947],[180.07,4.68024536],[180.06,153.7],[180.05,379.37278979]],[[180.26,33.24274747],[180.28,137.02],[180.3,4.66164557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784541948,[[180.11,11.1009],[180.08,89.24018947],[180.07,4.68024536],[180.06,153.7],[180.05,379.37278979]],[[180.26,33.24274747],[180.28,137.02],[180.3,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784542142,[[180.11,11.1009],[180.08,89.24018947],[180.07,4.68024536],[180.06,153.7],[180.05,379.37278979]],[[180.26,33.24274747],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784542343,[[180.11,11.1009],[180.08,93.92043483],[180.06,153.7],[180.05,379.37278979],[179.94,15.58197449]],[[180.26,33.24274747],[180.28,137.02],[180.3,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784542746,[[180.12,11.1003],[180.08,93.92043483],[180.06,159.93278979],[180.05,373.14],[180.04,9.34918469]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784543143,[[180.12,11.1003],[180.08,93.92043483],[180.06,159.93278979],[180.05,373.14],[180.03,9.34918469]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.34,6.21524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784543347,[[180.24,5.5464],[180.12,11.1003],[180.08,93.92043483],[180.06,159.93278979],[180.05,373.14]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784544144,[[180.24,5.5464],[180.12,11.1003],[180.08,93.92043483],[180.06,159.93278979],[180.05,373.14]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784544452,[[180.24,5.5464],[180.12,11.1003],[180.08,93.92043483],[180.06,143.25278979],[180.05,373.14]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784545151,[[180.24,5.5464],[180.12,11.1003],[180.08,93.92043483],[180.06,143.25278979],[180.05,373.14]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784545355,[[180.24,5.5464],[180.12,11.1003],[180.09,4.68024536],[180.08,89.24018947],[180.06,143.25278979]],[[180.27,5.5456],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784545852,[[180.12,11.1003],[180.09,4.68024536],[180.08,89.24018947],[180.06,143.25278979],[180.04,26.02918469]],[[180.26,5.5459],[180.28,137.02],[180.31,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784546249,[[180.12,11.1003],[180.09,4.68024536],[180.08,89.24018947],[180.07,6.23278979],[180.06,137.02]],[[180.26,5.5459],[180.28,137.02],[180.3,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784546554,[[180.12,11.1003],[180.09,4.68024536],[180.08,89.24018947],[180.07,6.23278979],[180.06,137.02]],[[180.25,5.5461],[180.28,137.02],[180.3,4.66164557],[180.33,6.21524635],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784547347,[[180.12,11.1003],[180.08,93.92043483],[180.06,143.25278979],[180.03,9.34918469],[180.02,16.68]],[[180.24,5.5465],[180.28,137.98604947],[180.29,4.66164557],[180.32,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784547548,[[180.21,5.5473],[180.12,11.1003],[180.08,93.92043483],[180.06,143.25278979],[180.04,9.34918469]],[[180.24,5.5465],[180.28,137.98604947],[180.29,4.66164557],[180.32,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784547754,[[180.21,5.5473],[180.12,11.1003],[180.08,93.92043483],[180.06,6.23278979],[180.04,9.34918469]],[[180.24,5.5465],[180.28,137.98604947],[180.29,4.66164557],[180.32,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784547953,[[180.21,5.5473],[180.12,11.1003],[180.08,230.96043483],[180.06,6.23278979],[180.03,9.34918469]],[[180.24,5.5465],[180.28,137.98604947],[180.29,4.66164557],[180.32,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784548142,[[180.21,5.5473],[180.12,11.1003],[180.08,230.96043483],[180.06,6.23278979],[180.04,9.34918469]],[[180.24,5.5465],[180.28,137.98604947],[180.29,4.66164557],[180.32,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784549154,[[180.21,5.5473],[180.12,11.1003],[180.08,230.96043483],[180.06,6.23278979],[180.04,9.34918469]],[[180.25,5.5462],[180.28,137.98604947],[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784549451,[[180.19,5.5479],[180.08,89.24018947],[180.07,4.68024536],[180.05,379.37278979],[180.03,9.34918469]],[[180.28,142.64769504],[180.31,6.21524635],[180.33,9.36486732],[180.34,16.68],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784549652,[[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979],[180.03,9.34918469]],[[180.22,5.5471],[180.28,142.64769504],[180.31,6.21524635],[180.33,9.36486732],[180.34,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784549853,[[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979],[180.03,9.34918469]],[[180.22,5.5471],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.34,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784550054,[[180.18,5.5481],[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979]],[[180.22,5.5471],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784550256,[[180.18,5.5481],[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979]],[[180.22,5.5471],[180.27,4.66164557],[180.28,137.98604947],[180.3,6.21524635],[180.31,127.79487619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784550451,[[180.18,5.5481],[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979]],[[180.23,5.5469],[180.27,4.66164557],[180.28,137.98604947],[180.3,6.21524635],[180.31,127.79487619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784550755,[[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979],[180.03,9.34918469]],[[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732],[180.42,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784550953,[[180.08,89.24018947],[180.07,141.68024536],[180.06,11.1035],[180.05,379.37278979],[180.02,26.02918469]],[[180.27,4.66164557],[180.28,137.98604947],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784551151,[[180.08,93.92043483],[180.07,137.0],[180.06,6.23278979],[180.05,373.14],[180.03,9.34918469]],[[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784551454,[[180.08,93.92043483],[180.07,137.0],[180.06,6.23278979],[180.05,373.14],[180.04,9.34918469]],[[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784551756,[[180.22,5.5469],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,137.0]],[[180.26,5.5458],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784552154,[[180.22,5.5469],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,143.23278979]],[[180.26,5.5458],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784552456,[[180.22,5.5469],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,143.23278979]],[[180.25,5.5462],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784552952,[[180.21,5.5473],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,143.23278979]],[[180.25,5.5462],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784553160,[[180.21,5.5473],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,137.0]],[[180.25,5.5462],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784553358,[[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,137.0],[179.95,15.58197449]],[[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784553359,[[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,137.0],[179.95,15.58197449]],[[180.26,5.5459],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784553559,[[180.22,5.547],[180.1,11.1015],[180.09,4.68024536],[180.08,89.24018947],[180.07,137.0]],[[180.26,5.5459],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784553759,[[180.22,5.547],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.05,389.82]],[[180.26,5.5459],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784554155,[[180.22,5.547],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.05,389.82]],[[180.26,5.5459],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784554659,[[180.22,5.547],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.05,389.82]],[[180.25,5.5462],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784555160,[[180.22,5.547],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.07,6.23278979]],[[180.25,5.5462],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784555360,[[180.21,5.5473],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.07,6.23278979]],[[180.25,5.5462],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.32,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784556062,[[180.22,5.547],[180.1,11.1015],[180.09,141.68024536],[180.08,89.24018947],[180.07,6.23278979]],[[180.25,5.5462],[180.28,142.64769504],[180.3,6.21524635],[180.31,127.79487619],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784556261,[[180.11,11.1006],[180.1,4.68024536],[180.09,137.0],[180.08,89.24018947],[180.07,6.23278979]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784557059,[[180.22,5.5469],[180.11,11.1006],[180.1,4.68024536],[180.09,137.0],[180.08,89.24018947]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784557261,[[180.11,11.1006],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784557461,[[180.11,11.1006],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947],[176.61,99.72463674]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784557664,[[180.22,5.5469],[180.11,11.1006],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784557965,[[180.11,11.1006],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947]],[[180.26,5.5459],[180.28,142.64769504],[180.31,134.01012254],[180.33,9.36486732],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784558261,[[180.23,5.5467],[180.11,11.1006],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947]],[[180.26,5.5459],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784558660,[[180.12,11.0999],[180.1,4.68024536],[180.09,136.92],[180.08,89.24018947]],[[180.27,5.5457],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.33,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784558865,[[180.23,5.5465],[180.12,11.0999],[180.1,4.68024536],[180.09,136.92],[180.08,95.47297926]],[[180.27,5.5457],[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.34,26.04486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784559069,[[180.12,11.0999],[180.1,4.68024536],[180.09,136.92],[180.08,95.47297926]],[[180.28,137.98604947],[180.29,4.66164557],[180.31,134.01012254],[180.34,26.04486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784559263,[[180.12,11.0999],[180.11,4.68024536],[180.09,143.15278979],[180.08,89.24018947],[180.02,365.46557959]],[[180.28,137.98604947],[180.31,134.01012254],[180.34,26.04486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784559264,[[180.12,11.0999],[180.11,4.68024536],[180.09,143.15278979],[180.08,89.24018947],[180.02,365.46557959]],[[180.26,5.5458],[180.28,137.98604947],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784559470,[[180.22,5.5468],[180.12,11.0999],[180.11,4.68024536],[180.09,143.15278979],[180.08,89.24018947]],[[180.26,5.5458],[180.28,137.98604947],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784559766,[[180.12,11.0999],[180.11,4.68024536],[180.09,143.15278979],[180.08,89.24018947],[179.85,40.50126761]],[[180.27,5.5456],[180.28,137.98604947],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784560071,[[180.13,11.0997],[180.11,4.68024536],[180.09,143.15278979],[180.08,89.24018947],[180.07,9.34918469]],[[180.28,137.98604947],[180.3,4.66164557],[180.31,127.79487619],[180.33,6.21524635],[180.37,27.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784560269,[[180.11,4.68024536],[180.09,159.83278979],[180.08,89.24018947],[180.07,9.34918469],[180.05,373.14]],[[180.28,137.98604947],[180.3,4.66164557],[180.31,127.79487619],[180.33,6.21524635],[180.37,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784560472,[[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6],[180.08,89.24018947],[180.07,9.34918469]],[[180.28,137.02],[180.31,132.45652176],[180.33,6.21524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784560666,[[180.26,5.5458],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784561073,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6],[179.8,40.51313367]],[[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732],[180.4,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784561275,[[180.25,5.5461],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6]],[[180.3,5.5448],[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784561471,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6],[179.94,5.562]],[[180.3,5.5448],[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784561871,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6],[179.97,1598.56]],[[180.3,5.5448],[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784562377,[[180.25,5.5459],[180.14,11.099],[180.13,4.68024536],[180.1,6.23278979],[180.09,153.6]],[[180.3,5.5448],[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784563072,[[180.25,5.5459],[180.14,11.099],[180.13,4.68024536],[180.1,6.23278979],[180.09,153.6]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784563376,[[180.25,5.5459],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,153.6]],[[180.29,5.545],[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784563677,[[180.24,5.5464],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784564171,[[180.24,5.5464],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784565372,[[180.24,5.5464],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784566072,[[180.23,5.5466],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784566277,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92],[179.63,62.32789796]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784566479,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92],[179.72,49.86231837]],[[180.28,5.5452],[180.31,128.76059056],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784566674,[[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92],[179.72,49.86231837]],[[180.28,5.5452],[180.31,128.76059056],[180.34,136.86],[180.35,379.35524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784566675,[[180.23,5.5465],[180.14,11.099],[180.12,4.68024536],[180.1,6.23278979],[180.09,136.92]],[[180.28,5.5452],[180.31,128.76059056],[180.33,4.66164557],[180.34,136.86],[180.35,379.35524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784567067,[[180.12,4.68024536],[180.09,6.23278979],[180.08,100.34238947],[180.07,9.34918469],[180.06,16.68]],[[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14],[180.38,11.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784567267,[[180.1,4.68024536],[180.08,106.57517926],[180.06,16.68],[180.05,382.48918469],[180.02,353.0]],[[180.3,4.66164557],[180.31,128.76059056],[180.33,6.21524635],[180.34,136.86],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784567575,[[180.1,4.68024536],[180.08,243.25517926],[180.06,26.02918469],[180.05,373.14],[180.02,353.0]],[[180.26,5.5459],[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784568073,[[180.1,4.68024536],[180.08,243.25517926],[180.06,26.02918469],[180.05,373.14],[180.02,353.0]],[[180.25,5.5462],[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784568476,[[180.1,4.68024536],[180.08,243.25517926],[180.06,16.68],[180.05,382.48918469],[180.02,353.0]],[[180.25,5.5462],[180.3,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784568677,[[180.1,4.68024536],[180.08,243.25517926],[180.06,16.68],[180.05,382.48918469],[180.02,353.0]],[[180.24,5.5465],[180.3,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784568879,[[180.1,4.68024536],[180.08,243.25517926],[180.06,16.68],[180.05,382.48918469],[180.02,353.0]],[[180.24,5.5465],[180.3,4.66164557],[180.31,128.76059056],[180.33,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784569274,[[180.2,5.5474],[180.1,4.68024536],[180.08,243.25517926],[180.06,26.02918469],[180.05,373.14]],[[180.24,5.5465],[180.3,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784570383,[[180.2,5.5474],[180.11,4.68024536],[180.08,243.25517926],[180.06,26.02918469],[180.05,373.14]],[[180.24,5.5465],[180.3,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784570883,[[180.21,5.5474],[180.11,4.68024536],[180.08,243.25517926],[180.06,26.02918469],[180.05,373.14]],[[180.25,5.5462],[180.3,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784571183,[[180.21,5.5474],[180.11,4.68024536],[180.09,6.23278979],[180.08,237.02238947],[180.06,26.02918469]],[[180.25,5.5462],[180.29,4.66164557],[180.31,128.76059056],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784571389,[[180.12,15.78044536],[180.09,6.23278979],[180.08,225.92018947],[180.07,9.34918469],[180.06,16.68]],[[180.3,4.66164557],[180.31,128.76059056],[180.33,6.21524635],[180.34,136.86],[180.35,382.50486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784571687,[[180.13,4.68024536],[180.11,6.23278979],[180.09,16.68],[180.08,235.26937416],[180.04,12.46557959]],[[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784572080,[[180.25,5.5461],[180.13,15.77984536],[180.11,6.23278979],[180.09,16.68],[180.08,235.26937416]],[[180.29,5.545],[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784572374,[[180.25,5.5461],[180.14,4.68024536],[180.13,11.0996],[180.11,6.23278979],[180.09,26.02918469]],[[180.29,5.545],[180.31,128.76059056],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784573189,[[180.25,5.5461],[180.14,4.68024536],[180.13,11.0996],[180.12,6.23278979],[180.09,26.02918469]],[[180.28,5.5452],[180.31,133.42223613],[180.34,143.07524635],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784573382,[[180.25,5.5461],[180.14,4.68024536],[180.13,11.0996],[180.12,6.23278979],[180.09,26.02918469]],[[180.28,5.5452],[180.31,133.42223613],[180.34,143.07524635],[180.35,373.14],[180.45,32.22841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784573583,[[180.24,5.5464],[180.14,4.68024536],[180.13,11.0996],[180.11,6.23278979],[180.09,26.02918469]],[[180.28,5.5452],[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784574084,[[180.24,5.5464],[180.14,4.68024536],[180.13,11.0996],[180.12,6.23278979],[180.09,26.02918469]],[[180.29,5.545],[180.31,133.42223613],[180.34,143.07524635],[180.35,373.14],[180.4,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784574291,[[180.24,5.5464],[180.14,4.68024536],[180.13,11.0996],[180.12,6.23278979],[180.1,9.34918469]],[[180.29,5.545],[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784574489,[[180.14,4.68024536],[180.13,11.0996],[180.12,6.23278979],[180.1,9.34918469]],[[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784574691,[[180.14,4.68024536],[180.12,6.23278979],[180.1,26.02918469],[180.08,242.57388947],[179.99,27.7709]],[[180.31,133.42223613],[180.33,6.21524635],[180.34,136.86],[180.35,373.14],[180.44,11.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784574893,[[180.26,5.5456],[180.15,4.68024536],[180.13,6.23278979],[180.1,26.02918469],[180.08,242.57388947]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14],[180.4,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784575390,[[180.16,11.0978],[180.15,4.68024536],[180.13,6.23278979],[180.11,26.02918469],[180.08,242.57388947]],[[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.4,16.68],[180.45,32.22841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784576190,[[180.27,5.5455],[180.16,15.77804536],[180.14,6.23278979],[180.11,26.02918469],[180.08,242.57388947]],[[180.31,138.00092176],[180.34,143.07524635],[180.35,373.14],[180.4,16.68],[180.45,32.22841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784576489,[[180.27,5.5455],[180.16,15.77804536],[180.14,6.23278979],[180.13,372.92],[180.11,26.02918469]],[[180.31,138.00092176],[180.34,143.07524635],[180.35,373.14],[180.4,16.68],[180.45,32.22841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784577193,[[180.27,5.5455],[180.16,15.77804536],[180.14,6.23278979],[180.13,372.92],[180.12,9.34918469]],[[180.31,138.00092176],[180.33,6.21524635],[180.34,136.86],[180.35,373.14],[180.4,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784577587,[[180.28,5.5452],[180.16,15.77804536],[180.14,6.23278979],[180.13,372.92],[180.12,9.34918469]],[[180.31,132.45652176],[180.32,5.544],[180.33,6.21524635],[180.34,136.86],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784577892,[[180.19,4.68024536],[180.16,6.23278979],[180.14,9.34918469],[180.13,372.92],[180.09,12.46557959]],[[180.31,127.79487619],[180.33,4.66164557],[180.34,136.86],[180.35,373.14],[180.36,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784578095,[[180.19,4.68024536],[180.16,6.23278979],[180.14,9.34918469],[180.13,372.92],[180.09,12.46557959]],[[180.31,127.79487619],[180.34,141.52164557],[180.35,373.14],[180.36,6.21524635],[180.46,51.39192747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784578295,[[180.19,4.68024536],[180.18,11.0966],[180.16,6.23278979],[180.14,9.34918469],[180.13,372.92]],[[180.31,127.79487619],[180.33,4.66164557],[180.34,136.86],[180.35,373.14],[180.36,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784578492,[[180.19,4.68024536],[180.18,11.0966],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.31,127.79487619],[180.33,4.66164557],[180.34,136.86],[180.35,373.14],[180.36,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784578688,[[180.19,4.68024536],[180.18,11.0966],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.31,127.79487619],[180.32,5.544],[180.33,4.66164557],[180.34,136.86],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784579094,[[180.19,4.68024536],[180.18,11.0966],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.31,127.79487619],[180.32,5.544],[180.34,141.52164557],[180.35,373.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784579297,[[180.19,4.68024536],[180.18,11.0966],[180.17,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.31,127.79487619],[180.33,4.66164557],[180.34,136.86],[180.35,373.14],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784579489,[[180.18,15.77684536],[180.16,142.85278979],[180.15,8.85173318],[180.13,382.26918469],[180.09,29.14557959]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784579691,[[180.26,5.5456],[180.18,15.77684536],[180.16,142.85278979],[180.15,8.85173318],[180.13,382.26918469]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784580089,[[180.26,5.5456],[180.18,15.77684536],[180.16,6.23278979],[180.15,8.85173318],[180.13,382.26918469]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,136.86],[180.35,379.35524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784580391,[[180.25,5.546],[180.18,4.68024536],[180.15,15.08452297],[180.14,136.6],[180.13,382.26918469]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784580592,[[180.16,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[180.12,20.44898469]],[[180.31,132.45652176],[180.34,143.07524635],[180.35,373.14],[180.36,9.36486732],[180.39,11.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784580789,[[180.16,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[180.12,157.12898469]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,382.50486732],[180.39,11.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784581194,[[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[180.12,157.12898469]],[[180.3,4.66164557],[180.31,127.79487619],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784581696,[[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469],[180.08,118.35946906]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784581888,[[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469],[180.08,118.35946906]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732],[180.45,48.90841221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784582493,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469]],[[180.29,5.5452],[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784582890,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784583096,[[180.25,5.5459],[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92]],[[180.3,4.66164557],[180.31,127.79487619],[180.33,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784583296,[[180.25,5.5459],[180.17,4.68024536],[180.15,8.85173318],[180.13,372.92]],[[180.3,4.66164557],[180.31,127.79487619],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784583297,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.08,118.35946906]],[[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86],[180.35,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784583795,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.33,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784584194,[[180.25,5.5459],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784584393,[[180.26,5.5458],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.3,10.20634557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784586094,[[180.26,5.5458],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.3,10.20634557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86],[180.48,565.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784586490,[[180.26,5.5458],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.5449],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784588399,[[180.25,5.5461],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.28,5.5452],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784588698,[[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784588900,[[180.17,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798],[180.03,15.58197449]],[[180.27,5.5456],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784589398,[[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[180.12,157.12898469]],[[180.27,5.5456],[180.29,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784590304,[[180.23,5.5465],[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92]],[[180.27,5.5456],[180.29,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784590599,[[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[20.622,104.22100095]],[[180.28,5.5453],[180.29,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784590798,[[180.24,5.5462],[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92]],[[180.28,5.5453],[180.29,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784590999,[[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92],[0.001,50000.0]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784591499,[[180.25,5.5459],[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784592002,[[180.25,5.5459],[180.17,4.68024536],[180.15,8.85173318],[180.14,6.23278979],[180.13,372.92]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732],[182.14,68.67569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784592196,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.08,118.35946906]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784592410,[[180.25,5.5459],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784593200,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732],[180.56,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784593401,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,372.92],[180.12,157.12898469]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732],[180.43,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784594102,[[180.25,5.5459],[180.17,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,10.20664557],[180.31,127.79487619],[180.32,6.21524635],[180.34,146.22486732],[180.43,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784594404,[[180.25,5.5459],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784594601,[[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798],[180.04,15.58197449]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784594805,[[180.26,5.5458],[180.18,4.68024536],[180.15,15.08452297],[180.13,382.26918469],[180.12,147.7798]],[[180.29,5.545],[180.3,4.66164557],[180.31,127.79487619],[180.32,6.21524635],[180.34,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784595103,[[180.19,4.68024536],[180.17,11.0968],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.31,132.45652176],[180.33,6.21524635],[180.34,136.86],[180.36,9.36486732],[180.39,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784595302,[[180.19,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.08,458.89388947]],[[180.31,132.45652176],[180.34,143.07524635],[180.36,9.36486732],[180.39,372.9],[180.4,12.65608708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784595505,[[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.08,458.89388947]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.36,9.36486732],[180.39,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784595902,[[180.27,5.5453],[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959]],[[180.31,133.33927619],[180.32,4.66164557],[180.34,143.07524635],[180.36,9.36486732],[180.39,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784596494,[[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.08,105.89388947]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,143.07524635],[180.36,9.36486732],[180.39,372.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784596806,[[180.2,4.68024536],[180.18,6.23278979],[180.17,11.0968],[180.16,9.34918469],[180.15,8.85173318]],[[180.31,127.79487619],[180.32,4.66164557],[180.34,136.86],[180.35,6.21524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597002,[[180.17,11.0968],[180.15,8.85173318]],[[180.31,127.79487619],[180.34,136.86],[180.35,6.21524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597003,[[180.27,5.5454],[180.19,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959]],[[180.31,138.00082176],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977],[180.58,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597200,[[180.19,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.06,16.68]],[[180.31,138.00082176],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977],[180.45,65.52871221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597400,[[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.06,16.68]],[[180.31,133.33917619],[180.32,4.66164557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597596,[[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959],[180.06,32.26197449]],[[180.31,133.33917619],[180.32,4.66164557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784597800,[[180.28,5.545],[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959]],[[180.31,127.79487619],[180.32,10.20574557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784598300,[[180.28,5.545],[180.2,4.68024536],[180.17,17.32958979],[180.15,18.20091787],[180.1,12.46557959]],[[180.31,132.45652176],[180.32,5.5441],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784599403,[[180.28,5.545],[180.2,4.68024536],[180.18,6.23278979],[180.17,11.0968],[180.15,18.20091787]],[[180.31,127.79487619],[180.32,10.20574557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784600202,[[180.28,5.545],[180.2,4.68024536],[180.18,6.23278979],[180.17,11.0968],[180.16,9.34918469]],[[180.31,127.79487619],[180.32,10.20574557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784601911,[[180.29,5.5449],[180.2,4.68024536],[180.18,6.23278979],[180.17,11.0968],[180.16,9.34918469]],[[180.31,127.79487619],[180.32,10.20574557],[180.34,143.07524635],[180.36,9.36486732],[180.41,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784602209,[[180.29,5.5449],[180.21,4.68024536],[180.19,6.23278979],[180.17,11.0968],[180.16,9.34918469]],[[180.31,127.79487619],[180.32,4.66164557],[180.33,5.5438],[180.34,143.07524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784602508,[[180.29,5.5449],[180.21,4.68024536],[180.19,6.23278979],[180.17,11.0968],[180.16,9.34918469]],[[180.32,4.66164557],[180.33,5.5438],[180.34,143.07524635],[180.37,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784602803,[[180.21,4.68024536],[180.19,6.23278979],[180.17,20.44598469],[180.13,389.6],[180.12,12.46557959]],[[180.33,4.66164557],[180.34,136.86],[180.35,6.21524635],[180.37,9.36486732],[180.42,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784603008,[[180.22,4.68024536],[180.2,6.23278979],[180.18,136.3],[180.17,20.44598469],[180.13,402.06557959]],[[180.33,4.66164557],[180.36,6.21524635],[180.38,9.36486732],[180.43,12.48648977],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784603209,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,136.3],[180.17,20.44598469]],[[180.33,4.66164557],[180.36,11.75824635],[180.38,145.64486732],[180.43,12.48648977],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784603399,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,11.75824635],[180.38,146.61040752],[180.43,12.48648977],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784605105,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,11.75824635],[180.38,137.2455402],[180.39,382.26486732],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784605308,[[180.32,5.544],[180.23,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,5.543],[180.37,6.21524635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784606012,[[180.32,5.544],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,5.543],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784606013,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,11.75824635],[180.38,137.2455402],[180.39,382.26486732],[180.43,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784606610,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,11.75824635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784606611,[[180.32,5.544],[180.22,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,5.543],[180.37,6.21524635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784606806,[[180.32,5.544],[180.23,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.34,4.66164557],[180.36,5.543],[180.37,6.21524635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784607209,[[180.33,5.5437],[180.23,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.35,4.66164557],[180.36,5.543],[180.37,6.21524635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784607507,[[180.26,87.49593275],[180.23,4.68024536],[180.2,6.23278979],[180.18,145.64918469],[180.17,11.0968]],[[180.35,4.66164557],[180.36,5.543],[180.37,6.21524635],[180.38,137.2455402],[180.39,382.26486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784608111,[[180.26,87.49593275],[180.23,4.68024536],[180.21,17.32698979],[180.18,145.64918469],[180.14,12.46557959]],[[180.35,4.66164557],[180.38,143.46078655],[180.39,372.9],[180.4,22.0209544],[180.45,29.10678977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784608314,[[180.26,87.49593275],[180.23,4.68024536],[180.21,17.32698979],[180.19,9.34918469],[180.18,136.3]],[[180.36,4.66164557],[180.38,143.46078655],[180.39,372.9],[180.4,22.0209544],[180.45,29.10678977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784608606,[[180.34,5.5432],[180.26,87.49593275],[180.24,4.68024536],[180.21,17.32698979],[180.19,9.34918469]],[[180.36,4.66164557],[180.38,149.00298655],[180.39,372.9],[180.4,12.65608708],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784608812,[[180.26,87.49593275],[180.24,4.68024536],[180.21,17.32698979],[180.19,9.34918469],[180.14,365.46557959]],[[180.36,4.66164557],[180.38,149.00298655],[180.39,372.9],[180.4,12.65608708],[180.41,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784609207,[[180.26,87.49593275],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0942],[180.2,9.34918469]],[[180.37,4.66164557],[180.38,136.28],[180.39,5.5419],[180.4,18.87133343],[180.42,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784609611,[[180.26,87.49593275],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0942],[180.2,9.34918469]],[[180.37,4.66164557],[180.4,6.21524635],[180.42,145.64486732],[180.56,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784609910,[[180.26,87.49593275],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0942],[180.2,9.34918469]],[[180.37,4.66164557],[180.4,6.21524635],[180.42,146.61019326],[180.56,21.8513571],[180.63,86.56182443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784610114,[[180.36,5.5425],[180.26,87.49593275],[180.25,4.68024536],[180.23,6.23278979],[180.21,11.0942]],[[180.38,4.66164557],[180.4,11.75684635],[180.42,137.24532594],[180.43,9.36486732],[180.52,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784610710,[[180.37,5.5425],[180.26,87.49593275],[180.25,4.68024536],[180.23,6.23278979],[180.21,11.0942]],[[180.38,4.66164557],[180.4,11.75684635],[180.42,137.24532594],[180.43,9.36486732],[180.52,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784611013,[[180.26,87.49593275],[180.25,4.68024536],[180.23,6.23278979],[180.21,11.0942]],[[180.38,4.66164557],[180.4,11.75684635],[180.42,137.24532594],[180.43,9.36486732],[180.52,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784611212,[[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.16,353.0],[180.15,37.96461277]],[[180.38,4.66164557],[180.4,5.5416],[180.41,6.21524635],[180.42,137.24532594],[180.43,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784611512,[[180.26,98.58753275],[180.25,4.68024536],[180.23,6.23278979],[180.21,9.34918469],[180.16,365.46557959]],[[180.39,4.66164557],[180.41,11.75654635],[180.42,137.24532594],[180.44,9.36486732],[180.53,32.22131221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784611906,[[180.37,5.5422],[180.26,98.58753275],[180.25,4.68024536],[180.23,6.23278979],[180.21,9.34918469]],[[180.39,4.66164557],[180.4,5.5415],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784612104,[[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.21,9.34918469],[180.15,37.96461277]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.65,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784612310,[[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469],[180.15,37.96461277]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.65,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784612510,[[180.36,5.5425],[180.26,98.58753275],[180.25,4.68024536],[180.23,6.23278979],[180.21,9.34918469]],[[180.39,4.66164557],[180.4,5.5417],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784613218,[[180.36,5.5425],[180.26,98.58753275],[180.25,4.68024536],[180.23,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.4,5.5417],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784613612,[[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469],[180.15,37.96461277]],[[180.38,5.5422],[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784613809,[[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469],[180.15,37.96461277]],[[180.38,5.5422],[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784614114,[[180.26,98.58753275],[180.22,6.23278979],[180.2,9.34918469],[180.15,37.96461277]],[[180.38,5.5422],[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784614115,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,10.20374557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[181.3,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784614314,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[181.3,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784614617,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.71,40.58109176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784615123,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784615614,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.42,137.24532594],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784615615,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784615815,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.48,218.66641935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784616012,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,10.20354557],[180.41,6.21524635],[180.42,137.24532594],[180.44,9.36486732],[180.48,218.66641935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784616214,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,10.20354557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958],[180.49,385.28648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784617118,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,10.20354557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958],[180.49,385.28648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784619522,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784620322,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,10.20354557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784620623,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.45,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784621124,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784621519,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.45,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784621825,[[180.35,5.5428],[180.26,98.58753275],[180.25,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.44,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784622124,[[180.35,5.5428],[180.26,98.58753275],[180.24,4.68024536],[180.22,6.23278979],[180.2,9.34918469]],[[180.39,5.5419],[180.4,4.66164557],[180.42,143.46057229],[180.45,9.36486732],[180.48,206.17992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784622725,[[180.26,87.49593275],[180.23,4.68024536],[180.21,17.32738979],[180.19,9.34918469],[180.16,16.68]],[[180.39,4.66164557],[180.41,6.21524635],[180.42,137.24532594],[180.43,9.36486732],[180.48,235.34641935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784622921,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,145.30918469]],[[180.38,4.66164557],[180.4,6.21524635],[180.42,146.61019326],[180.46,16.68],[180.47,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784623526,[[180.31,5.5441],[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979]],[[180.35,5.5432],[180.38,4.66164557],[180.4,6.21524635],[180.42,146.61019326],[180.46,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784623727,[[180.26,87.49593275],[180.21,15.77484536],[180.18,142.19278979],[180.16,9.34918469],[180.13,389.6]],[[180.36,4.66164557],[180.38,6.21524635],[180.4,9.36486732],[180.42,149.79497028],[180.45,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784623931,[[180.26,87.49593275],[180.21,11.0946],[180.19,4.68024536],[180.17,6.23278979],[180.16,136.02]],[[180.34,4.66164557],[180.37,6.21524635],[180.42,149.79497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784623932,[[180.26,87.49593275],[180.21,11.0946],[180.19,4.68024536],[180.17,6.23278979],[180.16,136.02]],[[180.34,4.66164557],[180.37,6.21524635],[180.39,9.36486732],[180.42,149.79497028],[180.44,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784624436,[[180.26,87.49593275],[180.23,4.68024536],[180.21,17.32738979],[180.18,9.34918469],[180.17,16.68]],[[180.38,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[180.47,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784624622,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.37,5.5425],[180.38,4.66164557],[180.4,6.21524635],[180.42,13.51497028],[180.43,145.44486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784624827,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.37,5.5425],[180.38,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784625128,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[181.17,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784625336,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[180.7,151.22849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784625831,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,10.20384557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[180.7,151.22849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784626034,[[180.26,87.49593275],[180.23,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[180.7,151.22849176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784626433,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.4,6.21524635],[180.42,22.8798376],[180.43,136.08],[180.47,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784626931,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.4,6.21524635],[180.42,13.51497028],[180.43,145.44486732],[180.47,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784627134,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,4.66164557],[180.4,6.21524635],[180.42,22.8798376],[180.43,136.08],[180.47,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784627431,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.2,6.23278979],[180.17,9.34918469]],[[180.38,4.66164557],[180.4,6.21524635],[180.42,22.8798376],[180.43,136.08],[180.47,40.24528977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784627634,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.17,9.34918469]],[[180.42,22.8798376],[180.43,136.08],[180.47,40.24528977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784627635,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.18,136.04]],[[180.37,4.66164557],[180.39,6.21524635],[180.42,22.8798376],[180.43,136.08],[180.46,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784627837,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.18,136.04]],[[180.35,5.5431],[180.37,4.66164557],[180.39,6.21524635],[180.42,22.8798376],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784628331,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.18,136.04]],[[180.37,4.66164557],[180.39,6.21524635],[180.42,22.8798376],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784628937,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.18,136.04]],[[180.36,5.5428],[180.37,4.66164557],[180.39,6.21524635],[180.42,22.8798376],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784629138,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.18,136.04]],[[180.36,5.5428],[180.37,4.66164557],[180.39,6.21524635],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784630236,[[180.32,5.5439],[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979]],[[180.36,5.5428],[180.37,4.66164557],[180.39,6.21524635],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784630634,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979]],[[180.35,5.5431],[180.37,4.66164557],[180.39,6.21524635],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784630835,[[180.26,87.49593275],[180.21,11.0946],[180.19,6.23278979]],[[180.35,5.5431],[180.37,4.66164557],[180.39,6.21524635],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784630836,[[180.3,5.5446],[180.26,87.49593275],[180.21,15.77484536],[180.19,6.23278979],[180.16,9.34918469]],[[180.36,4.66164557],[180.38,6.21524635],[180.41,9.36486732],[180.42,13.51497028],[180.45,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784631031,[[180.26,87.49593275],[180.21,15.77484536],[180.18,142.27278979],[180.16,9.34918469],[180.15,25.49903318]],[[180.35,4.66164557],[180.38,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784631227,[[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,142.27278979],[180.15,34.84821787]],[[180.35,4.66164557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784631636,[[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,142.27278979],[180.16,9.34918469]],[[180.35,4.66164557],[180.38,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784631832,[[180.3,5.5444],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,142.27278979]],[[180.35,10.20474557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784632037,[[180.3,5.5444],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,142.27278979]],[[180.35,10.20474557],[180.38,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784632341,[[180.31,5.5443],[180.26,87.49593275],[180.21,15.77484536],[180.18,142.27278979],[180.07,15.58197449]],[[180.35,10.20474557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784633345,[[180.31,5.5443],[180.26,87.49593275],[180.21,15.77484536],[180.18,142.27278979],[180.07,15.58197449]],[[180.34,5.5434],[180.35,4.66164557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784633542,[[180.3,5.5445],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,142.27278979]],[[180.34,5.5434],[180.35,4.66164557],[180.37,6.21524635],[180.39,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784634135,[[180.3,5.5445],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.34,5.5434],[180.35,4.66164557],[180.37,6.21524635],[180.39,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784634339,[[180.31,5.5443],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.34,5.5434],[180.35,4.66164557],[180.37,6.21524635],[180.39,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784634642,[[180.31,5.5443],[180.26,87.49593275],[180.21,15.77484536],[180.18,6.23278979],[0.001,50000.0]],[[180.34,5.5434],[180.35,4.66164557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784634843,[[180.26,87.49593275],[180.21,15.77484536],[180.18,6.23278979],[180.07,15.58197449],[0.001,50000.0]],[[180.35,4.66164557],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784635038,[[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979],[180.17,145.26918469]],[[180.36,4.66164557],[180.38,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784635341,[[180.32,5.5438],[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979]],[[180.36,10.20444557],[180.38,6.21524635],[180.4,9.36486732],[180.42,13.51497028],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784636144,[[180.32,5.5438],[180.26,87.49593275],[180.21,15.77484536],[180.19,6.23278979],[180.08,442.24018947]],[[180.35,4.66164557],[180.36,5.5428],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784636341,[[180.32,5.5438],[180.26,87.49593275],[180.22,4.68024536],[180.21,11.0946],[180.19,6.23278979]],[[180.35,4.66164557],[180.36,5.5428],[180.37,6.21524635],[180.4,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784636644,[[180.31,5.5442],[180.26,87.49593275],[180.21,15.77484536],[180.19,6.23278979],[180.17,135.92]],[[180.35,10.20484557],[180.37,6.21524635],[180.39,9.36486732],[180.42,13.51497028],[180.53,38.4645571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784637246,[[180.31,5.5442],[180.26,87.49593275],[180.21,15.77484536],[180.19,6.23278979],[180.17,145.26918469]],[[180.34,4.66164557],[180.35,5.5432],[180.37,6.21524635],[180.39,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784638145,[[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979],[180.15,34.84821787]],[[180.33,4.66164557],[180.35,6.21524635],[180.37,9.36486732],[180.42,26.00146005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784638345,[[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979],[180.16,135.88]],[[180.33,4.66164557],[180.35,6.21524635],[180.37,9.36486732],[180.42,26.00146005],[180.47,26.68691221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784638552,[[180.28,5.5452],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.32,5.544],[180.33,4.66164557],[180.35,6.21524635],[180.37,9.36486732],[180.42,26.00146005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784640251,[[180.28,5.5452],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.32,10.20564557],[180.35,6.21524635],[180.37,9.36486732],[180.42,26.00146005],[180.46,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784640550,[[180.29,5.5448],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.32,10.20564557],[180.35,6.21524635],[180.37,9.36486732],[180.42,26.00146005],[180.46,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784640945,[[180.28,5.5452],[180.26,87.49593275],[180.21,11.0946],[180.2,4.68024536],[180.18,6.23278979]],[[180.31,5.5444],[180.32,4.66164557],[180.35,6.21524635],[180.37,9.36486732],[180.42,37.08336005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784641252,[[180.26,87.49593275],[180.19,4.68024536],[180.17,6.23278979],[180.16,146.9778],[180.15,25.49903318]],[[180.31,4.66164557],[180.34,6.21524635],[180.36,9.36486732],[180.41,12.48648977],[180.42,41.27687028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784641643,[[180.26,87.49593275],[180.18,4.68024536],[180.16,153.21058979],[180.15,8.85173318],[180.1,16.68]],[[180.3,5.5447],[180.31,4.66164557],[180.33,6.21524635],[180.35,9.36486732],[180.4,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784642044,[[180.26,87.49593275],[180.18,4.68024536],[180.16,153.21058979],[180.15,8.85173318],[180.1,16.68]],[[180.31,4.66164557],[180.33,6.21524635],[180.35,9.36486732],[180.4,12.48648977],[180.63,420.81158662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784642647,[[180.27,5.5453],[180.26,87.49593275],[180.18,4.68024536],[180.16,153.21058979],[180.15,8.85173318]],[[180.31,10.20624557],[180.33,6.21524635],[180.35,9.36486732],[180.4,12.48648977],[180.63,420.81158662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784642847,[[180.27,5.5453],[180.26,87.49593275],[180.18,4.68024536],[180.16,153.21058979],[180.15,8.85173318]],[[180.31,4.66164557],[180.33,6.21524635],[180.35,9.36486732],[180.4,12.48648977],[180.63,420.81158662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784643048,[[180.26,87.49593275],[180.18,4.68024536],[180.16,153.21058979],[180.15,8.85173318],[179.16,93.49184695]],[[180.31,4.66164557],[180.33,6.21524635],[180.35,9.36486732],[180.4,29.16648977],[180.42,24.59687028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784643447,[[180.24,5.5462],[180.17,4.68024536],[180.16,146.9778],[180.15,15.08452297],[180.13,382.26918469]],[[180.3,4.66164557],[180.32,6.21524635],[180.34,9.36486732],[180.39,12.48648977],[180.4,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784643652,[[180.24,5.5462],[180.17,4.68024536],[180.16,146.9778],[180.15,15.08452297],[180.13,382.26918469]],[[180.3,4.66164557],[180.32,6.21524635],[180.34,9.36486732],[180.39,29.16648977],[180.44,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784643951,[[180.24,5.5462],[180.17,4.68024536],[180.16,11.0978],[180.15,15.08452297],[180.13,382.26918469]],[[180.3,4.66164557],[180.32,6.21524635],[180.34,9.36486732],[180.39,29.16648977],[180.44,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784644145,[[180.24,5.5462],[180.16,15.77804536],[180.15,8.85173318],[180.14,6.23278979],[180.13,508.8]],[[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977],[180.39,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784644341,[[180.24,5.5462],[180.16,15.77804536],[180.15,8.85173318],[180.14,6.23278979],[180.13,508.8]],[[180.28,5.5454],[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784644552,[[180.25,5.5461],[180.16,15.77804536],[180.15,8.85173318],[180.14,6.23278979],[180.13,508.8]],[[180.28,5.5454],[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784644946,[[180.25,5.5461],[180.16,15.77804536],[180.15,8.85173318],[180.13,515.03278979],[180.07,33.3345]],[[180.28,10.20704557],[180.31,6.21524635],[180.33,9.36486732],[180.38,12.48648977],[180.42,40.20498249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784645151,[[180.25,5.5461],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.07,33.3345]],[[180.28,5.5454],[180.29,4.66164557],[180.31,6.21524635],[180.33,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784646146,[[180.25,5.5461],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.07,33.3345]],[[180.28,5.5454],[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784646754,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.07,33.3345]],[[180.29,10.20664557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784646947,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.07,33.3345]],[[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977],[182.61,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784647147,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.1,9.34918469]],[[180.29,4.66164557],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977],[182.61,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784647351,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.1,9.34918469]],[[180.29,4.66164557],[180.3,5.5448],[180.31,6.21524635],[180.34,9.36486732],[180.38,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784648154,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.1,9.34918469]],[[180.29,4.66164557],[180.3,5.5448],[180.32,6.21524635],[180.34,9.36486732],[180.39,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784649257,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,508.8],[180.12,6.23278979]],[[180.29,4.66164557],[180.3,5.5448],[180.32,6.21524635],[180.34,9.36486732],[180.39,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784649554,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.11,9.34918469]],[[180.3,10.20644557],[180.32,6.21524635],[180.35,9.36486732],[180.39,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784649854,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.11,9.34918469]],[[180.3,10.20644557],[180.32,6.21524635],[180.35,9.36486732],[180.39,29.16648977],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784650050,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.1,9.34918469]],[[180.3,10.20644557],[180.32,6.21524635],[180.35,9.36486732],[180.39,402.00648977],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784651156,[[180.26,5.5458],[180.16,11.0978],[180.15,13.53197854],[180.13,508.8],[180.12,6.23278979]],[[180.3,10.20644557],[180.32,6.21524635],[180.35,9.36486732],[180.39,402.00648977],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784651357,[[180.27,5.5454],[180.16,11.0978],[180.15,13.53197854],[180.13,515.03278979],[180.06,12.46557959]],[[180.3,4.66164557],[180.31,5.5444],[180.33,6.21524635],[180.35,9.36486732],[180.39,372.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784651556,[[180.18,4.68024536],[180.16,6.23278979],[180.15,8.85173318],[180.13,518.14918469],[180.09,12.46557959]],[[180.33,4.66164557],[180.36,6.21524635],[180.38,9.36486732],[180.39,372.84],[180.43,148.56648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784651754,[[180.18,4.68024536],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469],[180.13,508.8]],[[180.34,4.66164557],[180.36,6.21524635],[180.38,9.36486732],[180.39,372.84],[180.43,148.56648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784651951,[[180.3,5.5445],[180.18,4.68024536],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.34,10.20524557],[180.36,6.21524635],[180.38,9.36486732],[180.39,372.84],[180.43,148.56648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784652150,[[180.3,5.5445],[180.18,4.68024536],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.34,10.20524557],[180.36,6.21524635],[180.39,382.20486732],[180.43,148.56648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784652354,[[180.3,5.5445],[180.18,4.68024536],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.34,10.20524557],[180.36,6.21524635],[180.39,382.20486732],[180.43,148.56648977],[180.6,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784652648,[[180.3,5.5445],[180.18,15.77684536],[180.16,6.23278979],[180.15,8.85173318],[180.14,9.34918469]],[[180.34,10.20524557],[180.36,6.21524635],[180.39,382.20486732],[180.43,165.24648977],[180.54,36.31395203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784653056,[[180.3,5.5445],[180.18,15.77684536],[180.15,8.85173318]],[[180.34,10.20524557],[180.39,382.20486732],[180.43,165.24648977],[180.54,36.31395203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784653057,[[180.3,5.5445],[180.19,4.68024536],[180.18,11.0966],[180.17,6.23278979],[180.15,18.20091787]],[[180.34,5.5436],[180.35,4.66164557],[180.37,6.21524635],[180.39,382.20486732],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784653358,[[180.3,5.5445],[180.19,4.68024536],[180.18,11.0966],[180.17,6.23278979],[180.15,8.85173318]],[[180.34,10.20524557],[180.37,6.21524635],[180.39,382.20486732],[180.43,152.76],[180.48,221.78804179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784653956,[[180.31,5.5443],[180.2,11.0954],[180.19,4.68024536],[180.17,6.23278979],[180.15,18.20091787]],[[180.35,10.20484557],[180.37,6.21524635],[180.39,382.20486732],[180.42,13.51497028],[180.43,152.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784654155,[[180.21,4.68024536],[180.19,6.23278979],[180.17,9.34918469],[180.15,8.85173318],[180.13,525.48]],[[180.37,4.66164557],[180.39,379.05524635],[180.41,9.36486732],[180.42,13.51497028],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784655357,[[180.31,5.5441],[180.21,15.77504536],[180.19,6.23278979],[180.16,9.34918469],[180.15,8.85173318]],[[180.36,10.20464557],[180.38,6.21524635],[180.39,372.84],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784655557,[[180.31,5.5441],[180.21,15.77504536],[180.18,6.23278979],[180.16,9.34918469],[180.15,8.85173318]],[[180.36,10.20464557],[180.38,6.21524635],[180.39,372.84],[180.41,9.36486732],[180.42,13.51497028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784655758,[[180.31,5.5441],[180.21,15.77504536],[180.19,6.23278979],[180.16,9.34918469],[180.15,8.85173318]],[[180.36,10.20464557],[180.39,379.05524635],[180.41,9.36486732],[180.42,13.51497028],[180.45,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656054,[[180.21,15.77504536],[180.19,6.23278979],[180.15,8.85173318]],[[180.36,10.20464557],[180.39,379.05524635],[180.41,9.36486732],[180.42,13.51497028],[180.45,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656055,[[180.21,15.77504536],[180.19,6.23278979],[180.17,9.34918469],[180.15,8.85173318],[179.82,50.82971058]],[[180.37,10.20424557],[180.39,379.05524635],[180.41,9.36486732],[180.42,13.51497028],[180.46,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656253,[[180.22,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469],[180.15,25.53173318]],[[180.39,379.05524635],[180.42,13.51497028],[180.46,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656254,[[180.22,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469],[180.15,25.53173318]],[[180.38,4.66164557],[180.39,372.84],[180.4,6.21524635],[180.42,22.8798376],[180.46,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656453,[[180.23,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469],[180.15,25.53173318]],[[180.38,4.66164557],[180.39,372.84],[180.4,6.21524635],[180.42,13.51497028],[180.43,145.44486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784656854,[[180.34,5.5434],[180.23,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,10.20404557],[180.39,372.84],[180.4,6.21524635],[180.42,13.51497028],[180.43,145.44486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784657157,[[180.34,5.5434],[180.22,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.17,9.34918469]],[[180.37,4.66164557],[180.38,5.5424],[180.39,379.05524635],[180.42,22.8798376],[180.43,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784657351,[[180.34,5.5434],[180.22,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.17,9.34918469]],[[180.37,10.20414557],[180.39,379.05524635],[180.42,22.8798376],[180.43,136.08],[180.56,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784657555,[[180.34,5.5434],[180.22,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469]],[[180.37,5.5425],[180.38,4.66164557],[180.39,372.84],[180.4,6.21524635],[180.42,22.8798376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784658153,[[180.34,5.5434],[180.23,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469]],[[180.37,5.5425],[180.38,4.66164557],[180.39,372.84],[180.4,6.21524635],[180.42,22.8798376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784658358,[[180.34,5.5434],[180.23,4.68024536],[180.21,11.0948],[180.2,6.23278979],[180.18,9.34918469]],[[180.38,10.20384557],[180.39,372.84],[180.4,6.21524635],[180.42,22.8798376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784658557,[[180.35,5.543],[180.24,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.19,9.34918469]],[[180.39,377.50164557],[180.41,6.21524635],[180.42,13.51497028],[180.44,9.36486732],[180.48,229.74511935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784658757,[[180.35,5.543],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.39,372.84],[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,217.25862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784659461,[[180.34,5.5433],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.39,378.3821],[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,217.25862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784659659,[[180.34,5.5433],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.39,5.5421],[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,590.07862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784659860,[[180.34,5.5433],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,590.07862958],[180.79,49.94595909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784660263,[[180.34,5.5433],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,590.07862958],[180.65,31.21622443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784660563,[[180.34,5.5433],[180.25,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,590.07862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784660762,[[180.34,5.5433],[180.24,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.19,9.34918469]],[[180.38,5.5424],[180.39,4.66164557],[180.41,6.21524635],[180.42,13.51497028],[180.44,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784661862,[[180.34,5.5433],[180.24,4.68024536],[180.22,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.38,5.5424],[180.39,4.66164557],[180.42,19.73021663],[180.44,9.36486732],[180.48,590.07862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784662763,[[180.34,5.5433],[180.25,4.68024536],[180.23,6.23278979],[180.21,11.0948],[180.2,9.34918469]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.45,9.36486732],[180.48,590.07862958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784663164,[[180.25,4.68024536],[180.23,6.23278979],[180.21,11.0948],[180.2,9.34918469],[180.16,29.14557959]],[[180.4,4.66164557],[180.42,19.73021663],[180.45,9.36486732],[180.48,578.99992958],[180.49,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784663353,[[180.25,4.68024536],[180.23,6.23278979],[180.22,9.34918469],[180.21,11.0948],[180.16,29.14557959]],[[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.45,9.36486732],[180.48,578.99992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784663557,[[180.35,5.5428],[180.26,4.68024536],[180.23,6.23278979],[180.21,20.44398469],[180.17,16.68]],[[180.4,5.5417],[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784663758,[[180.35,5.5428],[180.28,96.5555454],[180.26,4.68024536],[180.24,6.23278979],[180.21,20.44398469]],[[180.4,5.5417],[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784664464,[[180.35,5.5428],[180.28,96.5555454],[180.26,4.68024536],[180.23,6.23278979],[180.22,372.76]],[[180.4,5.5417],[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784664659,[[180.35,5.5428],[180.28,96.5555454],[180.26,4.68024536],[180.23,6.23278979],[180.22,372.76]],[[180.39,5.5419],[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784664963,[[180.35,5.5428],[180.28,96.5555454],[180.25,4.68024536],[180.23,6.23278979],[180.22,372.76]],[[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784665164,[[180.35,5.5428],[180.28,96.5555454],[180.26,4.68024536],[180.23,6.23278979],[180.22,372.76]],[[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784665364,[[180.35,5.5428],[180.28,96.5555454],[180.25,4.68024536],[180.23,6.23278979],[180.22,372.76]],[[180.41,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784665566,[[180.28,96.5555454],[180.25,4.68024536],[180.23,6.23278979],[180.22,372.76],[180.21,11.0948]],[[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977],[180.54,36.31395203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784665760,[[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948],[180.15,21.31731277]],[[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977],[180.54,51.92206424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784665961,[[180.33,5.5435],[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784666163,[[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948],[20.622,104.22100095]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784666766,[[180.33,5.5434],[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784667670,[[180.34,5.5434],[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.38,5.5424],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784668265,[[180.35,5.5431],[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.39,5.5419],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784669069,[[180.35,5.5431],[180.28,96.5555454],[180.24,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.39,5.5419],[180.4,4.66164557],[180.42,19.73021663],[180.44,145.24486732],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784670463,[[180.35,5.5431],[180.28,96.5555454],[180.24,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.39,5.5419],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.49,23.56418977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784670464,[[180.35,5.5431],[180.28,96.5555454],[180.24,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.39,5.5419],[180.4,4.66164557],[180.42,19.73021663],[180.44,135.88],[180.45,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784670665,[[180.35,5.5431],[180.28,96.5555454],[180.25,4.68024536],[180.22,378.99278979],[180.21,11.0948]],[[180.39,5.5419],[180.4,4.66164557],[180.42,13.51497028],[180.43,6.21524635],[180.44,135.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784672568,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.23,6.23278979],[180.22,372.76]],[[180.41,4.66164557],[180.42,13.51497028],[180.44,142.09524635],[180.46,9.36486732],[180.51,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784672768,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.23,6.23278979],[180.22,372.76]],[[180.42,13.51497028],[180.44,142.09524635],[180.46,9.36486732],[180.51,29.16648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784672769,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.23,6.23278979],[180.22,372.76]],[[180.42,18.17661585],[180.44,142.09524635],[180.46,9.36486732],[180.51,29.16648977],[180.55,11.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784672971,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.24,142.07278979],[180.22,372.76]],[[180.42,18.17661585],[180.44,142.09524635],[180.47,9.36486732],[180.51,29.16648977],[180.55,11.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784673167,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.24,142.07278979],[180.22,382.10918469]],[[180.42,18.17661585],[180.44,135.88],[180.45,6.21524635],[180.47,9.36486732],[180.51,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784673366,[[180.28,96.5555454],[180.26,4.68024536],[180.25,11.0918],[180.24,142.07278979],[180.22,382.10918469]],[[180.42,19.05597028],[180.43,4.66164557],[180.44,135.88],[180.45,6.21524635],[180.47,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784673775,[[180.28,96.5555454],[180.27,4.68024536],[180.25,11.0918],[180.24,142.07278979],[180.22,382.10918469]],[[180.42,13.51497028],[180.43,4.66164557],[180.44,135.88],[180.45,6.21524635],[180.48,588.3647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784674070,[[180.39,5.5418],[180.28,101.23579076],[180.25,17.32458979],[180.24,135.84],[180.23,9.34918469]],[[180.42,13.51497028],[180.43,4.66164557],[180.44,135.88],[180.48,588.3647969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784674071,[[180.39,5.5418],[180.28,101.23579076],[180.25,17.32458979],[180.24,135.84],[180.23,9.34918469]],[[180.42,13.51497028],[180.43,5.5408],[180.44,140.54164557],[180.46,6.21524635],[180.48,578.99992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784674275,[[180.39,5.5418],[180.28,101.23579076],[180.26,6.23278979],[180.25,11.0918],[180.24,135.84]],[[180.42,13.51497028],[180.43,5.5408],[180.44,140.54164557],[180.47,6.21524635],[180.48,578.99992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784674572,[[180.4,5.5415],[180.29,11.0899],[180.28,101.23579076],[180.25,6.23278979],[180.24,135.84]],[[180.42,13.51497028],[180.44,146.08214557],[180.47,6.21524635],[180.48,578.99992958],[180.7,83.18973664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784675272,[[180.4,5.5415],[180.29,11.0899],[180.28,101.23579076],[180.25,6.23278979],[180.24,135.84]],[[180.42,13.51497028],[180.44,141.4205],[180.45,4.66164557],[180.47,6.21524635],[180.48,578.99992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784675863,[[180.4,5.5415],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84]],[[180.42,12.54964434],[180.44,135.88],[180.45,10.20174557],[180.47,6.21524635],[180.48,578.99992958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784676067,[[180.41,5.5412],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,145.18918469]],[[180.42,12.54964434],[180.44,135.88],[180.45,5.5401],[180.46,4.66164557],[180.48,585.21517593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784676563,[[180.41,5.5412],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,145.18918469]],[[180.44,135.88],[180.45,5.5401],[180.46,4.66164557],[180.48,585.21517593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784676767,[[180.41,5.5412],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,145.18918469]],[[180.44,135.88],[180.45,5.5401],[180.46,4.66164557],[180.48,585.21517593],[180.78,606.76195876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784677072,[[180.41,5.5412],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84]],[[180.44,135.88],[180.45,5.5401],[180.46,4.66164557],[180.48,585.21517593],[180.78,606.76195876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784677476,[[180.41,5.5412],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84]],[[180.44,135.88],[180.45,5.5401],[180.46,4.66164557],[180.48,585.21517593],[180.51,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784677977,[[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84],[180.1,353.0]],[[180.44,141.4205],[180.46,4.66164557],[180.48,585.21517593],[180.51,9.36486732],[180.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784678171,[[180.29,11.0899],[180.28,101.23579076],[180.25,6.23278979],[180.24,135.84],[180.18,12.46557959]],[[180.44,141.4205],[180.46,4.66164557],[180.48,585.21517593],[180.5,9.36486732],[180.64,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784678373,[[180.39,5.5416],[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979]],[[180.44,141.4205],[180.46,4.66164557],[180.48,585.21517593],[180.5,9.36486732],[180.64,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784678570,[[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979],[180.14,16.6478]],[[180.44,141.4205],[180.46,4.66164557],[180.48,585.21517593],[180.5,9.36486732],[180.64,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784679276,[[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979],[180.14,16.6478]],[[180.43,5.5406],[180.44,135.88],[180.46,4.66164557],[180.48,585.21517593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784679277,[[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979],[180.14,16.6478]],[[180.43,5.5406],[180.44,135.88],[180.46,4.66164557],[180.48,585.21517593],[180.51,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784680175,[[180.4,5.5415],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,145.18918469]],[[180.43,5.5406],[180.44,135.88],[180.47,4.66164557],[180.48,578.99992958],[180.49,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784680380,[[180.4,5.5415],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84]],[[180.43,5.5406],[180.44,135.88],[180.47,4.66164557],[180.48,578.99992958],[180.5,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784681381,[[180.39,5.5418],[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.24,135.84]],[[180.43,5.5406],[180.44,135.88],[180.47,4.66164557],[180.48,578.99992958],[180.5,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784681584,[[180.39,5.5418],[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979]],[[180.43,5.5406],[180.44,135.88],[180.47,4.66164557],[180.48,578.99992958],[180.49,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784681786,[[180.29,11.0899],[180.28,96.5555454],[180.27,4.68024536],[180.25,6.23278979],[180.14,16.6478]],[[180.44,141.4205],[180.47,4.66164557],[180.48,578.99992958],[180.49,6.21524635],[180.65,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784681976,[[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.19,12.46557959],[180.18,353.0]],[[180.44,141.4205],[180.47,4.66164557],[180.48,578.99992958],[180.65,21.8513571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784681977,[[180.29,11.0899],[180.28,101.23579076],[180.26,6.23278979],[180.19,12.46557959],[180.18,353.0]],[[180.44,141.4205],[180.47,4.66164557],[180.48,578.99992958],[180.5,6.21524635],[180.52,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784682176,[[180.3,11.0892],[180.28,101.23579076],[180.26,6.23278979],[180.24,152.52],[180.19,12.46557959]],[[180.44,135.88],[180.47,4.66164557],[180.48,578.99992958],[180.5,6.21524635],[180.52,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784682470,[[180.3,11.0892],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979],[180.24,161.86918469]],[[180.44,135.88],[180.45,5.5401],[180.48,583.66157515],[180.5,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784682674,[[180.43,5.5406],[180.31,11.0884],[180.29,13.48448562],[180.28,96.5555454],[180.26,6.23278979]],[[180.44,135.88],[180.48,583.66157515],[180.51,6.21524635],[180.53,9.36486732],[180.58,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784683077,[[180.43,5.5406],[180.31,11.0884],[180.29,13.48448562],[180.28,96.5555454],[180.26,6.23278979]],[[180.44,135.88],[180.48,578.99992958],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784683779,[[180.43,5.5406],[180.31,11.0884],[180.29,13.48448562],[180.28,96.5555454],[180.26,6.23278979]],[[180.44,135.88],[180.48,372.82],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784683981,[[180.43,5.5406],[180.31,11.0884],[180.29,13.48448562],[180.28,96.5555454],[180.26,6.23278979]],[[180.48,508.62],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784684180,[[180.43,5.5406],[180.31,11.0884],[180.29,13.48448562],[180.28,96.5555454],[180.26,6.23278979]],[[180.46,5.5398],[180.48,508.62],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784684377,[[180.43,5.5406],[180.31,11.0884],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.48,509.58479068],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784684885,[[180.43,5.5406],[180.31,11.0884],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.48,509.58479068],[180.49,4.66164557],[180.51,6.21524635],[180.53,9.36486732],[181.28,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784685287,[[180.43,5.5406],[180.31,11.0884],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.47,5.5396],[180.48,509.58479068],[180.49,4.66164557],[180.51,6.21524635],[181.28,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784685288,[[180.43,5.5406],[180.31,11.0884],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.47,5.5396],[180.48,509.58479068],[180.49,4.66164557],[180.51,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784686483,[[180.44,5.5403],[180.32,11.0876],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.48,515.12399068],[180.49,4.66164557],[180.51,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784686786,[[180.44,5.5403],[180.32,11.0876],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.48,515.12399068],[180.49,4.66164557],[180.51,6.21524635],[180.54,29.06661935],[183.98,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784687587,[[180.43,5.5406],[180.32,11.0876],[180.29,8.80424026],[180.28,101.23579076],[180.26,6.23278979]],[[180.47,5.5394],[180.48,509.58479068],[180.49,4.66164557],[180.51,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784689594,[[180.43,5.5406],[180.32,11.0876],[180.29,8.80424026],[180.28,96.5555454],[180.26,6.23278979]],[[180.47,5.5394],[180.48,509.58479068],[180.51,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784689786,[[180.43,5.5406],[180.32,11.0876],[180.29,8.80424026],[180.28,101.18071799],[180.26,6.23278979]],[[180.47,5.5394],[180.48,509.58479068],[180.49,4.63573738],[180.51,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784689985,[[180.43,5.5406],[180.32,11.0876],[180.29,8.80424026],[180.28,101.18071799],[180.26,6.23278979]],[[180.47,5.5394],[180.48,509.58479068],[180.49,4.63573738],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784690185,[[180.43,5.5406],[180.32,11.0876],[180.29,13.42941285],[180.28,96.5555454],[180.26,6.23278979]],[[180.47,5.5394],[180.48,509.58479068],[180.49,4.63573738],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784690486,[[180.42,5.5408],[180.32,11.0876],[180.29,13.42941285],[180.28,96.5555454],[180.26,6.23278979]],[[180.46,5.5397],[180.48,509.58479068],[180.49,4.63573738],[180.51,6.21524635],[180.53,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784691093,[[180.42,5.5408],[180.32,11.0876],[180.29,13.42941285],[180.28,96.5555454],[180.27,6.23278979]],[[180.46,5.5397],[180.48,509.58479068],[180.49,4.63573738],[180.52,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784691291,[[180.42,5.5408],[180.32,11.0876],[180.29,13.42941285],[180.28,96.5555454],[180.27,6.23278979]],[[180.47,5.5395],[180.48,509.58479068],[180.49,4.63573738],[180.52,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784691592,[[180.43,5.5405],[180.32,11.0876],[180.3,4.62517259],[180.29,8.80424026],[180.28,102.78833519]],[[180.47,5.5395],[180.48,509.58479068],[180.5,4.63573738],[180.52,6.21524635],[180.54,29.06661935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784691891,[[180.44,5.5402],[180.32,11.0876],[180.3,4.62517259],[180.29,8.80424026],[180.28,102.78833519]],[[180.48,515.12399068],[180.5,4.63573738],[180.52,6.21524635],[180.54,29.06661935],[180.57,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784692092,[[180.32,11.0876],[180.3,4.62517259],[180.29,8.80424026],[180.28,102.78833519],[180.26,26.02918469]],[[180.48,509.58479068],[180.5,4.63573738],[180.52,6.21524635],[180.54,29.06661935],[180.57,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784692292,[[180.33,11.0872],[180.3,4.62517259],[180.29,8.80424026],[180.28,102.78833519],[180.26,26.02918469]],[[180.48,136.76479068],[180.5,4.63573738],[180.52,6.21524635],[180.54,29.06661935],[180.57,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784692492,[[180.33,11.0872],[180.31,4.62517259],[180.29,8.80424026],[180.28,102.78833519],[180.26,26.02918469]],[[180.48,136.76479068],[180.5,4.63573738],[180.52,6.21524635],[180.54,19.70175203],[180.55,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784692699,[[180.33,4.62517259],[180.3,6.23278979],[180.29,25.48424026],[180.28,105.90473009],[180.24,488.84]],[[180.48,135.8],[180.52,4.63573738],[180.54,25.91699838],[180.57,9.36486732],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784692990,[[180.35,11.0861],[180.34,4.62517259],[180.31,6.23278979],[180.29,34.83342495],[180.28,96.5555454]],[[180.51,135.76],[180.53,4.63573738],[180.54,19.70175203],[180.56,6.21524635],[180.58,381.94486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784693191,[[180.35,11.0861],[180.34,4.62517259],[180.32,6.23278979],[180.29,34.83342495],[180.28,96.5555454]],[[180.51,135.76],[180.53,4.63573738],[180.54,19.70175203],[180.55,6.21524635],[180.58,381.94486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784693392,[[180.47,5.5394],[180.35,11.0861],[180.34,4.62517259],[180.32,6.23278979],[180.29,34.83342495]],[[180.51,141.2984],[180.53,4.63573738],[180.54,19.70175203],[180.56,6.21524635],[180.58,381.94486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784693994,[[180.46,5.5396],[180.35,11.0861],[180.34,4.62517259],[180.31,6.23278979],[180.29,34.83342495]],[[180.5,5.5385],[180.51,135.76],[180.53,4.63573738],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784694194,[[180.46,5.5396],[180.35,11.0861],[180.34,4.62517259],[180.32,6.23278979],[180.29,34.83342495]],[[180.5,5.5385],[180.51,135.76],[180.52,4.63573738],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784694395,[[180.46,5.5396],[180.35,11.0861],[180.34,4.62517259],[180.31,6.23278979],[180.29,34.83342495]],[[180.5,5.5385],[180.51,135.76],[180.53,4.63573738],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784695093,[[180.46,5.5396],[180.35,11.0861],[180.34,4.62517259],[180.32,6.23278979],[180.29,34.83342495]],[[180.5,5.5385],[180.51,135.76],[180.52,4.63573738],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784695489,[[180.46,5.5396],[180.35,11.0861],[180.34,4.62766929],[180.32,6.23278979],[180.29,34.83342495]],[[180.5,5.5385],[180.51,135.76],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784695799,[[180.48,5.539],[180.36,11.0854],[180.34,4.62766929],[180.32,6.23278979],[180.29,51.46822495]],[[180.51,135.76],[180.52,10.17929208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784695993,[[180.48,5.539],[180.36,11.0854],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,5.5381],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784696194,[[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.21,32.22397449],[180.16,55.12006428]],[[180.51,135.76],[180.52,10.17929208],[180.54,19.70175203],[180.55,6.21524635],[180.57,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784696393,[[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454],[180.25,12.46557959]],[[180.51,135.76],[180.52,5.5381],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784696696,[[180.48,5.5389],[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,5.5381],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784697092,[[180.48,5.5389],[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,10.17929208],[180.54,19.70175203],[180.55,6.21524635],[180.78,566.180867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784697293,[[180.48,5.5389],[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,5.5381],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784697790,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[20.622,104.22100095]],[[180.51,141.2983],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784697992,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.53,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[181.44,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698295,[[180.37,11.0847],[180.35,4.62766929],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.54,19.70175203],[180.55,6.21524635],[181.44,109.25678551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698296,[[180.37,11.0847],[180.35,4.62766929],[180.33,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.66,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698495,[[180.37,11.0847],[180.35,4.62766929],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.66,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698496,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.66,374.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698697,[[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977],[180.62,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698896,[[180.37,11.0847],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977],[180.62,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784698897,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.61,11.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784699098,[[180.37,11.0847],[180.35,4.62766929],[180.33,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.61,11.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784699297,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.51,141.2983],[180.52,4.64119208],[180.54,19.70175203],[180.55,6.21524635],[180.61,11.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784699693,[[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469],[180.28,449.5555454]],[[180.5,5.5385],[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784699892,[[180.47,5.5392],[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.5,5.5385],[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784700099,[[180.47,5.5392],[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.5,5.5385],[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784700297,[[180.47,5.5392],[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.5,5.5385],[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784700799,[[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784701099,[[180.37,11.0847],[180.35,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.51,135.76],[180.52,4.64119208],[180.54,25.91699838],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784701299,[[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,16.68],[180.29,34.78822495]],[[180.51,140.40119208],[180.54,25.91699838],[180.56,9.36486732],[180.61,23.55718977],[180.65,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784701597,[[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,16.68],[180.29,34.78822495]],[[180.5,5.5387],[180.51,140.40119208],[180.54,25.91699838],[180.56,9.36486732],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784702100,[[180.47,5.5393],[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,16.68]],[[180.5,5.5387],[180.51,140.40119208],[180.54,25.91699838],[180.56,9.36486732],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784703197,[[180.47,5.5393],[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.3,26.02918469]],[[180.5,5.5387],[180.51,140.40119208],[180.54,25.91699838],[180.56,9.36486732],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784703399,[[180.47,5.5393],[180.37,11.0847],[180.34,4.62766929],[180.31,6.23278979],[180.3,16.68]],[[180.5,5.5387],[180.51,140.40119208],[180.53,6.21524635],[180.54,19.70175203],[180.56,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784703597,[[180.47,5.5393],[180.37,11.0847],[180.34,4.62766929],[180.32,6.23278979],[180.31,16.68]],[[180.5,5.5387],[180.51,140.40119208],[180.54,25.91699838],[180.56,9.36486732],[180.61,23.55718977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784741036,[[180.6,5.5351],[180.5,91.40443874],[180.49,135.54],[180.48,383.2977],[180.42,9.34918469]],[[180.64,5.5342],[180.69,136.50372196],[180.7,51.97351221],[180.71,4.64119208],[180.73,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784784068,[[180.69,5.5325],[180.6,8.90914849],[180.58,140.02766929],[180.57,11.0722],[180.54,9.34918469]],[[180.74,5.5311],[180.77,135.48],[180.78,4.64119208],[180.8,6.21524635],[180.82,21.69727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784805088,[[180.68,5.533],[180.6,13.53681778],[180.58,135.4],[180.57,17.30498979],[180.51,16.62]],[[180.71,10.17329208],[180.73,6.21524635],[180.75,134.1247048],[180.76,0.96337513],[180.81,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784904055,[[180.74,5.531],[180.65,4.61076743],[180.63,17.30118979],[180.6,9.34918469],[180.56,12.46557959]],[[180.78,5.5299],[180.8,140.4914468],[180.82,372.02],[180.83,6.21524635],[180.85,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784905164,[[180.7,15.67536743],[180.68,6.23278979],[180.67,371.92],[180.66,18.35180763],[180.57,223.26172208]],[[180.86,4.6514468],[180.87,135.74],[180.88,6.21524635],[180.9,10.327736],[180.93,11.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754784975112,[[180.81,5.5288],[180.73,99.53054207],[180.7,4.60771656],[180.68,17.29858979],[180.65,9.34918469]],[[180.84,287.02362978],[180.88,17.07635945],[180.9,7.17811503],[180.93,9.36486732],[181.67,99.89191818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785028251,[[180.94,5.5249],[180.85,4.61087192],[180.83,6.23278979],[180.82,11.0574],[180.81,9.34918469]],[[180.98,5.5238],[180.99,371.7],[181.01,235.399643],[181.02,141.47524635],[181.04,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785081706,[[180.96,5.5243],[180.91,88.06932268],[180.87,4.59803971],[180.85,26.21989051],[180.82,9.34918469]],[[180.99,135.42],[181.0,5.5232],[181.01,241.61488935],[181.04,9.36486732],[181.08,411.66838977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785166381,[[181.04,5.8819],[180.94,4.61600479],[180.91,6.23278979],[180.89,9.34918469],[180.84,736.82557959]],[[181.07,3.17],[181.09,136.1218175],[181.1,5.5202],[181.12,18.61523325],[181.15,9.36486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785213319,[[181.08,5.5207],[181.01,4.59086945],[180.98,6.23278979],[180.96,9.34918469],[180.95,11.0494]],[[181.1,3.12],[181.11,5.5199],[181.13,6.21524635],[181.14,0.96145877],[181.15,135.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785251150,[[181.07,5.5209],[181.04,0.36],[181.0,4.59086945],[180.99,11.0466],[180.98,371.1]],[[181.09,2.97],[181.11,5.5199],[181.15,6.21524635],[181.17,9.36486732],[181.2,523.69114011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785281176,[[180.93,0.36],[180.91,4.59086945],[180.89,141.13278979],[180.88,11.0535],[180.87,9.02417068]],[[181.06,3.03],[181.07,6.21524635],[181.09,9.36486732],[181.1,29.12221417],[181.12,11.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785333806,[[181.06,0.36],[181.0,4.60075335],[180.99,11.0467],[180.98,6.23278979],[0.001,50000.0]],[[181.11,3.09],[181.19,141.09524635],[181.2,372.18114011],[181.25,11.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785371333,[[181.09,0.36],[181.03,4.60698887],[181.01,6.23278979],[180.98,9.34918469],[180.54,102.17607937]],[[181.13,2.96],[181.16,5.5183],[181.2,513.19638646],[181.22,9.36486732],[187.23,140.47300994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785451192,[[181.29,5.5141],[181.26,3.01351042],[181.23,4.58365754],[181.2,6.23278979],[181.18,9.34918469]],[[181.33,3.15],[181.34,8.52631042],[181.37,0.96015892],[181.38,140.87524635],[181.39,370.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785516447,[[181.31,5.5136],[181.28,0.35],[181.27,3.01089114],[181.22,4.58365754],[181.2,6.23278979]],[[181.32,3.21],[181.36,142.63019699],[181.41,9.36486732],[181.76,55.46895909],[183.22,68.67569375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785557688,[[181.27,5.5147],[181.23,3.01323818],[181.21,4.58365754],[181.18,6.23278979],[181.17,3.01323818]],[[181.3,3.09],[181.31,8.52703818],[181.34,4.63930585],[181.35,3.01323818],[181.36,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785644264,[[181.4,5.5109],[181.39,2.27718405],[181.28,98.15707459],[181.27,6.23278979]],[[181.43,3.15],[181.44,10.14910585],[181.47,6.21524635],[181.49,143.82486732],[181.52,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785662989,[[181.45,0.35],[181.44,1.92718405],[181.33,15.60975754],[181.28,466.99715928],[181.19,15.58197449]],[[181.48,1.92718405],[181.49,139.99886908],[181.52,376.85524635],[181.57,21.45509256],[181.62,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785746749,[[181.41,5.5107],[181.4,0.35],[181.37,3.00930383],[181.3,15.61346399],[181.28,6.23278979]],[[181.42,3.16],[181.46,8.51870383],[181.48,4.63543406],[181.49,134.34],[181.5,6.21524635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785771767,[[181.39,3.00930383],[181.32,4.58536399],[181.29,17.26138979],[181.27,9.34918469],[181.18,15.58197449]],[[181.42,3.16],[181.45,4.63543406],[181.47,9.22455018],[181.49,9.36486732],[181.5,134.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785838822,[[180.85,4.58530176]],[[181.0,3.07],[181.01,8.53220383],[181.08,3.00930383],[181.09,135.0],[181.17,17.25154635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785863545,[[181.03,3.21],[181.01,3.00930383],[180.94,4.58530176],[180.92,6.23278979],[20.622,104.22100095]],[[181.08,3.07],[181.09,5.5205],[181.1,3.00930383],[181.13,4.62494271],[181.14,371.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785917280,[[181.09,3.09],[181.08,5.5205],[181.04,3.00930383],[180.99,3.00930383],[180.96,4.58530176]],[[181.1,0.96148533],[181.11,10.81112924],[181.13,142.4194],[181.14,6.17576721],[181.16,9.26296308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754785943413,[[181.3,3.0],[181.29,3.00930383],[181.18,11.035],[181.17,3.00930383],[181.12,16.55]],[[181.34,3.14],[181.35,137.5402649],[181.36,3.00930383],[181.38,22.53965721],[181.39,377.17576721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786023186,[[181.22,2.96],[181.19,3.00930383],[181.15,370.74],[181.12,140.56530176],[181.09,17.27328979]],[[181.25,3.16],[181.27,3.00930383],[181.28,136.14],[181.29,4.62832293],[181.32,6.17576721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786027284,[[181.27,2.96],[181.25,5.5152],[181.23,3.00930383],[181.17,3.00930383],[181.15,370.74]],[[181.28,139.3],[181.29,5.5143],[181.31,3.00930383],[181.32,4.62383893],[181.34,6.17576721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786095441,[[181.53,5.5069],[181.51,3.00930383],[181.44,3.00930383],[181.4,20.73319441],[181.39,4.55021691]],[[181.54,4.63042909],[181.57,9.19064021],[181.58,141.80490043],[181.59,9.26296308],[181.6,3.00930383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786132853,[[181.55,2.92],[181.54,108.77562268],[181.45,4.55021691],[181.44,3.00930383],[181.43,152.49258979]],[[181.61,7.80381864],[181.63,6.17064021],[181.64,139.10795511],[181.66,9.26296308],[181.75,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786178696,[[181.59,2.91],[181.58,5.5055],[181.54,3.00930383],[181.49,4.55021691],[181.48,11.0171]],[[181.6,7.74539402],[181.61,5.5047],[181.62,3.00930383],[181.63,6.17064021],[181.64,136.09867769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786233843,[[181.73,2.9],[181.69,3.00930383],[181.62,3.00930383],[181.61,107.93861889],[181.33,31.16394898]],[[181.74,7.54322541],[181.75,138.08],[181.76,6.17148454],[181.77,9.46722172],[181.79,9.26296308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786272972,[[181.7,3.11],[181.69,3.00930383],[181.63,4.56608673],[181.62,14.01750383],[181.61,117.56070658]],[[181.74,3.15],[181.75,142.7539831],[181.76,5.5003],[181.77,7.12950243],[181.79,3.00930383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786319698,[[181.74,8.4307],[181.71,3.00930383],[181.66,11.0061],[181.64,4.56608673],[181.24,49.86231837]],[[181.75,3.13],[181.77,137.96],[181.78,4.62928053],[181.79,3.00930383],[181.8,6.17148454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786340316,[[181.83,2.93],[181.82,5.4982],[181.79,3.00930383],[181.75,117.90137023],[181.71,3.00930383]],[[181.85,142.08928053],[181.86,5.4973],[181.87,6.17148454],[181.88,3.9667682],[181.94,23.47588977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786392460,[[181.86,3.03],[181.85,1.91667763],[181.84,5.4976],[181.75,4.56257887],[181.72,6.23278979]],[[181.87,9.08148454],[181.88,5.4965],[181.89,136.1],[181.9,11.17964071],[181.94,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786434694,[[181.91,1.91667763],[181.9,8.6858],[181.87,109.5245459],[181.8,4.56257887],[181.79,10.9978]],[[181.92,144.67850519],[181.94,6.17148454],[181.96,1.91667763],[181.97,9.26296308],[182.02,382.02648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786499749,[[182.16,3.05],[182.15,5.4883],[182.12,2.9892142],[182.07,2.9892142],[182.02,10.9841]],[[182.17,135.64],[182.19,8.6773],[182.2,9.13624657],[182.22,379.45870508],[182.26,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786546784,[[182.32,5.4832],[182.3,2.98362772],[182.25,2.98362772],[182.19,10.9738],[182.16,16.36492937]],[[182.34,2.91],[182.35,140.8024],[182.37,0.954929],[182.38,9.12349079],[182.46,12.48648977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786591936,[[182.12,2.98362772],[182.07,2.98362772],[182.01,13.22039898],[181.96,161.11118469],[181.91,12.46557959]],[[182.17,135.28],[182.18,3.04],[182.19,5.4872],[182.2,2.98362772],[182.24,29.32539689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786664604,[[182.26,2.97],[182.16,2.98362772],[182.13,19.87651082],[182.11,4.51370151],[182.09,6.23278979]],[[182.27,135.02],[182.28,9.26296308],[182.3,2.99],[182.31,368.9],[182.32,2.98362772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786689715,[[182.31,8.4335],[182.28,2.98362772],[182.19,10.9739],[182.18,4.50015008],[182.14,9.34918469]],[[182.32,3.05],[182.33,134.9],[182.34,5.4829],[182.35,9.14328604],[182.37,0.954929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786756871,[[182.21,3.03],[182.18,2.98362772],[182.1,4.50015008],[182.08,6.23278979],[181.89,1581.08]],[[182.22,2.94],[182.24,140.3256],[182.26,9.14328604],[182.29,9.26296308],[182.38,15.60811221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786777383,[[182.09,3.05],[182.08,5.4904],[182.04,2.98121966],[182.01,4.50015008],[181.99,17.21868979]],[[182.1,3.02],[182.12,2.98121966],[182.14,134.74],[182.17,4.61772642],[182.21,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786834521,[[182.13,2.94],[182.12,2.98121966],[182.07,2.98121966],[181.99,10.986],[181.97,10.21883101]],[[182.19,135.14],[182.2,2.98121966],[182.24,4.54012803],[182.25,16.36692184],[182.26,375.45965832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786867260,[[182.02,3.0],[181.99,5.4931],[181.97,2.98121966],[181.9,139.39841495],[181.85,378.42918469]],[[182.03,3.04],[182.04,5.4916],[182.05,2.98121966],[182.09,134.96],[182.12,373.62012803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786922611,[[182.23,3.0],[182.19,8.46811966],[182.07,122.63565317],[182.01,754.14075287],[181.98,141.31278979]],[[182.24,3.07],[182.26,0.95545336],[182.27,2.98121966],[182.28,150.53062851],[184.42,62.43244886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786937122,[[182.36,3.0],[182.35,5.4822],[182.33,2.98121966],[182.25,2.98121966],[182.21,10.9728]],[[182.39,3.07],[182.41,2.98121966],[182.42,504.96],[182.51,66.38730398],[182.52,7.57080409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754786998265,[[182.32,2.91],[182.3,2.98121966],[182.25,2.98121966],[182.2,4.51199528],[182.19,10.66144528]],[[182.35,3.04],[182.37,4.60823203],[182.38,2.98121966],[182.39,142.67965832],[182.41,9.26296308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787005983,[[182.37,3.03],[182.36,5.482],[182.33,4.84985055],[182.27,4.84985055],[182.24,373.25199528]],[[182.42,3.16],[182.44,4.60823203],[182.45,4.84985055],[182.46,136.96],[182.47,6.15965832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787053527,[[182.2,3.01],[182.18,5.4872],[182.17,108.52926894],[182.14,4.84985055],[182.12,139.74]],[[182.21,3.07],[182.22,5.4863],[182.24,4.84985055],[182.3,146.05645487],[182.95,74.91893863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787074632,[[182.15,2.93],[182.13,5.4889],[182.1,4.86154714],[182.06,139.4],[182.01,10.985]],[[182.16,3.12],[182.17,5.4879],[182.21,4.86154714],[182.23,4.59029974],[182.26,22.62039966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787126071,[[181.99,2.9],[181.96,2.98500184],[181.88,138.8],[181.86,10.9937],[181.85,20.45781645]],[[182.04,6.00500184],[182.06,138.78],[182.09,4.62294543],[182.11,6.12039966],[182.12,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787174210,[[182.05,4.87151753],[181.98,10.9865],[181.95,369.24],[181.92,4.49242796],[29.142,99.96708255]],[[182.13,140.12],[182.14,8.4587],[182.15,4.87151753],[182.2,4.62294543],[182.22,22.62039966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787197332,[[182.35,2.92],[182.27,119.62078209],[182.21,368.86],[182.2,144.18],[182.12,4.49242796]],[[182.36,2.93],[182.39,142.76],[182.41,4.87151753],[182.43,368.98],[182.49,4.87151753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787239249,[[182.43,8.3698],[182.41,2.97663914],[182.34,2.97663914],[182.31,15.38652788],[182.22,11.96966727]],[[182.46,7.60001613],[182.48,6.12039966],[182.49,144.38],[182.5,3.93086116],[182.55,12.23290975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787259767,[[182.47,3.0],[182.43,2.97663914],[182.35,10.9643],[182.34,2.97663914],[182.33,4.41972788]],[[182.51,11.62129841],[182.52,3.1],[182.53,12.15132145],[182.54,142.77405198],[182.58,12.23290975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787282994,[[182.71,3.02],[182.68,5.4722],[182.67,2.97663914],[182.61,2.97663914],[182.56,10.9516]],[[182.72,2.99],[182.74,5.4708],[182.76,2.97663914],[182.77,0.95285034],[182.79,146.86349841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787318810,[[182.61,3.17],[182.56,4.84116971],[182.51,124.76166789],[182.49,372.50116971],[182.46,148.44]],[[182.64,3.02],[182.66,4.84116971],[182.74,148.62],[182.76,367.66],[182.79,6.14349841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787367269,[[182.42,3.06],[182.4,4.84116971],[182.31,191.35056842],[182.29,5.98990395],[182.27,4.84116971]],[[182.47,3.19],[182.52,28.09590572],[182.54,9.17468231],[182.56,153.24],[182.57,368.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787393581,[[182.48,3.06],[182.47,4.84116971],[182.38,4.84116971],[182.33,372.9616244],[182.31,192.85884797]],[[182.55,3.19],[182.56,6.14349841],[182.57,4.84116971],[182.58,9.17468231],[182.61,151.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787426914,[[182.59,3.1],[182.42,10.9602],[182.41,25.41925045],[182.38,353.0],[182.32,14.96208409]],[[182.64,2.94],[182.65,4.84116971],[182.66,0.95332018],[182.68,6.14349841],[182.71,4.84116971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787445825,[[182.67,3.1],[182.65,5.4732],[182.63,2.96977569],[182.57,202.762243],[182.52,2.96977569]],[[182.69,150.54],[182.7,0.95318962],[182.71,9.1132741],[182.74,9.17468231],[182.81,615.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787495868,[[182.58,3.09],[182.57,2.96977569],[182.56,190.26100429],[182.47,368.2],[182.44,4.4816244]],[[182.65,2.95],[182.66,2.96977569],[182.68,6.14349841],[182.7,10.12787193],[182.72,161.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787544604,[[182.73,3.11],[182.72,100.0],[182.69,5.4722],[182.68,2.96977569],[182.61,2.96977569]],[[182.74,8.5909],[182.75,143.4],[182.76,6.12403206],[182.77,3.92250864],[182.87,31.69253719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787574438,[[182.44,2.92],[182.42,2.96977569],[182.39,368.14],[182.36,265.43337732],[182.34,2.96977569]],[[182.51,2.96977569],[182.52,2.92],[182.56,4.61082008],[182.57,2.36816517],[182.58,3.7175986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787628188,[[182.55,3.09],[182.54,2.97118154],[182.43,156.65138154],[182.42,368.22],[182.39,16.44]],[[182.61,2.93],[182.62,2.38675449],[182.63,6.13685481],[182.64,2.97118154],[182.67,9.12354802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787637696,[[182.6,3.15],[182.59,4.83880957],[182.58,5.4755],[182.49,4.83880957],[182.47,10.9572]],[[182.62,2.93],[182.64,2.38564918],[182.65,6.13685481],[182.68,377.04354802],[182.91,27.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787693528,[[182.85,3.11],[182.83,4.82920222],[182.71,15.77190222],[182.7,110.35264243],[182.31,40.51313367]],[[182.91,2.92],[182.93,2.34935191],[182.94,4.5748706],[182.95,146.70920222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787706657,[[182.86,3.17],[182.84,4.82920222],[182.76,367.66],[182.74,167.97993376],[182.67,32.8581]],[[182.91,5.4657],[182.92,5.2643349],[182.93,4.5748706],[182.95,4.82920222],[182.96,6.13685481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787752575,[[182.88,3.15],[182.85,4.82092353],[182.76,142.02],[182.75,4.47233685],[182.74,12.47873376]],[[182.94,5.23627658],[182.95,4.82092353],[182.96,6.09892029],[182.98,9.14838043],[183.02,17.57953569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787772306,[[182.86,2.95],[182.83,5.468],[182.81,4.82799414],[182.77,367.48],[182.74,12.47873376]],[[182.87,2.93],[182.88,5.4666],[182.9,2.22175337],[182.91,6.09892029],[182.92,4.82799414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787825055,[[182.91,2.95],[182.88,5.4664],[182.86,4.82624129],[182.78,128.95324063],[182.77,10.9393]],[[182.92,2.94],[182.93,10.04724985],[182.95,6.09892029],[182.97,146.42624129],[182.98,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787841881,[[182.98,2.95],[182.95,2.96060135],[182.88,2.96060135],[182.87,10.9335],[182.85,371.94630026]],[[183.02,4.58783249],[183.03,2.96060135],[183.04,6.09892029],[183.06,24.00609921],[183.09,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787893620,[[182.63,4.83578434],[182.6,4.83578434],[182.56,141.22],[182.53,378.6935],[182.49,19.34313736]],[[182.74,4.57923731],[182.76,4.83578434],[182.77,6.10564975],[182.79,9.14838043],[183.01,45.89877063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787942157,[[182.29,2.98],[182.25,4.83578434],[182.16,4.83578434],[182.12,10.978],[182.08,141.6]],[[182.32,2.96],[182.35,146.43578434],[182.39,4.57923731],[182.42,6.10564975],[182.44,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754787956870,[[182.12,2.98],[182.08,4.83578434],[182.07,141.58],[182.02,10.9846],[182.0,5.43176397]],[[182.18,2.96],[182.19,4.83578434],[182.2,6.80290412],[182.22,6.10564975],[182.24,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788000911,[[181.77,2.94],[181.74,4.83578434],[181.69,141.6],[181.66,415.78442953],[181.64,11.0072]],[[181.86,2.96],[181.87,4.83578434],[181.91,2.25046271],[181.92,141.58],[181.94,9.41502165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788013925,[[181.8,2.94],[181.78,4.83578434],[181.72,4.83578434],[181.66,153.60341706],[181.63,957.54]],[[181.85,2.96],[181.89,4.83578434],[181.9,141.72],[181.94,9.41502165],[181.97,17.09324975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788062765,[[182.07,3.01],[182.04,4.83578434],[181.94,4.83578434],[181.92,10.9904],[181.89,385.84]],[[182.08,5.4905],[182.11,5.21275471],[182.12,4.57923731],[182.13,142.5],[182.14,10.94143409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788071577,[[181.99,3.01],[181.98,5.4932],[181.96,4.83578434],[181.83,25.73176693],[181.82,16.494]],[[182.04,5.4918],[182.07,2.96],[182.08,4.83578434],[182.1,2.25125036],[182.11,4.57923731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788116593,[[182.14,3.06],[182.11,4.83578434],[182.05,15.81838434],[181.99,21.02398494],[181.97,142.64]],[[182.22,3.07],[182.23,4.83578434],[182.24,6.82956536],[182.25,368.9],[182.26,6.10564975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788129999,[[182.09,5.4899],[182.06,3.06],[182.05,373.87578434],[182.03,13.05244022],[182.0,10.9857]],[[182.13,3.07],[182.15,4.57876187],[182.16,2.25779061],[182.17,4.83578434],[182.18,6.10564975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788163825,[[182.16,3.09],[182.15,5.4882],[182.14,4.83578434],[182.07,10.9814],[182.05,373.87578434]],[[182.17,5.20299457],[182.18,10.09206296],[182.2,6.10564975],[182.22,9.14838043],[182.27,12.19784058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788201861,[[182.08,2.97],[182.07,4.85937518],[182.03,159.08740288],[182.01,5.9631158],[181.11,104.35452655]],[[182.16,3.15],[182.17,4.61583452],[182.18,4.85937518],[182.19,6.10564975],[182.22,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788259018,[[182.04,3.11],[182.02,2.98535086],[181.94,4.56277188],[181.93,141.32],[181.92,5.9631158]],[[182.08,7.59985638],[182.1,6.10564975],[182.11,2.98535086],[182.12,150.02838043],[182.16,180.13787459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788297359,[[181.91,3.12],[181.9,8.48115086],[181.83,4.58054094],[181.82,369.24],[181.81,5.9631158]],[[181.95,3.03],[181.96,5.4942],[181.99,2.98535086],[182.0,4.62014004],[182.01,0.95685886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788325977,[[182.05,3.09],[182.04,10.36663637],[181.94,378.71993842],[181.93,140.34],[181.92,10.9902]],[[182.08,3.07],[182.09,5.4901],[182.12,4.60150328],[182.13,0.95614903],[182.15,6.10564975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788378610,[[181.92,2.93],[181.91,2.99206142],[181.8,7.5603682],[181.79,140.18],[181.78,17.9183352]],[[181.99,2.99206142],[182.0,3.13],[182.01,4.59232024],[182.03,405.87202807],[182.1,12.19784058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788382910,[[181.95,2.99206142],[181.89,2.99206142],[181.85,149.07759625],[181.83,5.9631158],[181.82,10.996]],[[181.98,8.6235],[182.03,373.99232024],[182.04,2.99206142],[182.06,6.10564975],[182.12,16.4681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788451965,[[181.85,144.50928947],[181.81,139.74],[181.8,7.56787041],[181.66,42.4219895],[181.62,1616.2794]],[[181.92,5.4952],[181.94,2.92],[181.98,7.59866994],[182.01,25.10052229],[182.03,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788473375,[[181.9,8.6457],[181.88,2.99206142],[181.82,140.4368194],[181.81,15.57260899],[181.8,372.41206142]],[[181.96,2.92],[181.97,2.99206142],[181.98,4.60660852],[182.0,6.10564975],[182.01,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788517104,[[182.04,2.9],[181.98,2.99206142],[181.9,4.57235751],[181.88,162.7831158]],[[182.09,3.0],[182.12,4.60038062],[182.13,143.29206142],[182.15,25.08023849],[182.17,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788541434,[[182.25,3.06],[182.24,4.86457512],[182.16,4.86457512],[182.12,10.9782],[182.1,385.58]],[[182.28,3.02],[182.29,527.19893417],[182.33,139.56],[182.39,94.80544102],[182.42,375.18564975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788589071,[[182.26,8.4049],[182.25,4.85566733],[182.16,9.39456203],[182.14,16.9398158],[182.13,368.92]],[[182.27,2.95],[182.36,145.13068805],[182.37,6.1430176],[182.39,448.26817601],[182.4,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788643613,[[182.3,8.6335],[182.29,2.98138176],[182.25,2.98138176],[182.17,274.12714728],[182.16,376.3668857]],[[182.36,3.05],[182.37,4.5949265],[182.39,9.12439936],[182.41,0.95468013],[182.42,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788665222,[[182.21,6.01138176],[182.19,138.8],[182.16,371.82138176],[182.12,10.9779],[182.08,22.4337158]],[[182.29,3.19],[182.3,2.98138176],[182.33,4.58294688],[182.36,25.54443819],[182.72,39.64298189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788716258,[[182.07,3.15],[182.04,4.86654336],[181.97,369.16],[181.94,4.86654336],[181.91,10.9905]],[[182.1,3.11],[182.13,4.58294688],[182.15,6.1430176],[182.18,20.12318043],[182.22,150.97784058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788724356,[[182.09,3.15],[182.08,4.86654336],[181.99,4.53053268],[181.97,375.1231158],[181.96,10.9879]],[[182.11,3.11],[182.12,5.4892],[182.15,4.60890441],[182.18,6.1430176],[182.19,18.75712535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788786610,[[182.22,2.98678806],[182.21,2.95],[182.16,2.98678806],[182.08,4.58411306],[182.07,13.96798806]],[[182.25,8.5154],[182.28,4.61527604],[182.3,9.12980566],[182.4,16.47],[182.67,48.79136233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788801714,[[182.17,8.4377],[182.16,2.98678806],[182.07,2.98678806],[182.06,138.36],[182.05,10.9825]],[[182.18,3.03],[182.21,5.4867],[182.23,2.98678806],[182.24,4.59257403],[182.26,6.1430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788852153,[[182.26,8.5649],[182.24,2.98678806],[182.16,2.98678806],[182.15,142.79817116],[182.11,8.9446737]],[[182.27,2.89],[182.29,4.59257403],[182.3,5.4839],[182.31,198.47551508],[182.33,150.41516849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788873882,[[182.32,11.61988806],[182.25,2.98678806],[182.23,10.9715],[182.21,138.1],[182.19,4.56433554]],[[182.33,3.13],[182.37,4.60175603],[182.38,186.92207214],[182.39,6.1430176],[182.4,138.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788928429,[[182.32,8.4031],[182.31,2.98678806],[182.25,2.98678806],[182.2,137.9],[182.19,4.57498557]],[[182.34,2.92],[182.36,4.6051553],[182.37,5.4818],[182.38,186.92207214],[182.39,6.1430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788947237,[[182.24,2.92],[182.23,2.98678806],[182.17,368.64],[182.16,13.96278806],[182.13,4.57498557]],[[182.3,7.5251553],[182.32,9.12980566],[182.35,9.14838043],[182.37,0.95485039],[182.4,12.19784058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754788980272,[[182.18,3.16],[182.17,5.4877],[182.16,2.98678806],[182.13,137.68],[182.1,4.57334629]],[[182.19,3.2],[182.21,5.4865],[182.23,2.98678806],[182.26,4.60480363],[182.27,188.28705763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789024301,[[182.08,8.5304],[182.04,2.98678806],[182.03,4.57707689],[181.94,28.4094316]],[[182.09,3.03],[182.12,5.4893],[182.14,2.98678806],[182.18,6.1430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789084534,[[182.0,5.4925],[181.96,2.98678806],[181.94,4.57707689],[181.92,143.0631158],[181.9,388.9961737]],[[182.05,5.4914],[182.07,2.98678806],[182.09,4.60028538],[182.12,6.1430176],[182.14,9.14838043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789119146,[[182.31,2.94],[182.29,4.85008818],[182.2,9.90239403],[182.17,153.22],[182.16,373.87008818]],[[182.37,3.06],[182.4,4.85008818],[182.45,14.17557483],[182.46,0.95449683],[182.49,4.85008818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789158377,[[182.52,3.11],[182.51,5.4774],[182.49,2.97252058],[182.43,2.97252058],[182.37,15.52989478]],[[182.55,5.4763],[182.58,7.56647706],[182.59,172.65359053],[182.72,48.14110072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789218528,[[182.51,3.07],[182.5,2.97252058],[182.43,18.514895],[182.4,31.64018724],[182.29,152.7918]],[[182.57,3.0],[182.58,5.4754],[182.59,164.40353647],[182.6,2.97252058],[182.62,6.1430176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789252349,[[182.63,8.5138],[182.61,2.97252058],[182.54,10.953],[182.52,2.97252058],[182.5,367.96]],[[182.64,3.0],[182.67,5.4727],[182.7,2.97252058],[182.73,4.59982444],[182.76,7.09589403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789298275,[[182.74,5.4705],[182.7,2.92],[182.68,2.97252058],[182.62,4.56181274],[182.61,2.97252058]],[[182.75,3.05],[182.76,2.97252058],[182.78,5.4694],[182.79,154.29520907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789316985,[[182.74,3.05],[182.73,2.97252058],[182.63,15.50901274],[182.61,8.93563638],[182.59,376.58857921]],[[182.77,4.59158277],[182.79,18.31520907],[182.8,5.469],[182.81,9.14838043],[182.84,597.36300902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789355604,[[182.65,5.86252058],[182.54,15.51451274],[182.52,8.93563638],[182.4,31.3498895],[182.39,367.8]],[[182.7,5.472],[182.71,3.15],[182.72,135.84],[182.73,4.60017029],[182.74,2.97252058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789399238,[[182.71,3.18],[182.7,2.97252058],[182.63,10.9473],[182.61,2.97252058],[182.59,4.54849231]],[[182.74,3.08],[182.77,10.03927341],[182.79,522.49040203],[182.8,2.97252058],[182.82,9.20034059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789455709,[[182.89,5.4659],[182.87,3.19],[182.85,2.97252058],[182.82,10.9363],[182.79,2.97252058]],[[182.91,2.98],[182.92,5.4652],[182.93,2.97252058],[182.97,142.87248818],[182.99,6.13356039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789495736,[[183.29,4.80770013],[183.15,21.23770013],[183.12,367.0],[183.07,361.80420242],[183.04,19.23080052]],[[183.36,3.11],[183.41,367.9494707],[183.48,54.67417354],[183.5,6.08648236],[183.53,9.12972354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789529250,[[183.33,4.80770013],[183.26,15.71740013],[183.25,4.53029939],[183.23,6.04039919],[183.2,375.70059879]],[[183.38,2.92],[183.41,6.08648236],[183.43,5.75710607],[183.44,9.12972354],[183.47,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789548660,[[183.45,4.79330699],[183.37,4.79330699],[183.33,366.56],[183.26,40.12478858],[183.25,16.366]],[[183.46,2.92],[183.48,49.86647341],[183.53,4.58359906],[183.54,4.79330699],[183.56,6.08648236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789584186,[[183.25,4.79330699],[183.23,502.72],[183.16,15.43746062],[183.15,4.79330699],[183.02,5.477]],[[183.34,2.91],[183.36,4.79330699],[183.41,4.58359906],[183.44,22.51648236],[183.45,10.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789648421,[[183.48,13.77602633],[183.45,4.79330699],[183.44,5.31740321],[183.37,4.79330699],[20.622,104.22100095]],[[183.51,2.96],[183.52,5.4476],[183.53,4.58359906],[183.56,10.87978935],[183.58,9.12972354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789670538,[[183.42,8.3701],[183.39,10.1424987],[183.35,137.54],[183.32,376.45606483],[183.31,10.907]],[[183.43,2.96],[183.46,5.4492],[183.47,4.56872983],[183.49,10.87978935],[183.52,9.12972354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789719283,[[183.49,2.92],[183.48,5.4483],[183.47,5.34224424],[183.45,4.79909182],[183.39,5.39951512]],[[183.52,5.4473],[183.54,138.74],[183.56,4.54857231],[183.58,6.10370178],[183.6,0.94856489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789742504,[[183.61,2.88],[183.6,5.30847528],[183.58,4.78286229],[183.49,139.52],[183.45,10.8989]],[[183.69,7.89286229],[183.72,139.62],[183.75,366.12],[183.78,15.41396532],[183.81,620.16286229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789785325,[[183.79,2.86],[183.74,4.77854113],[183.7,5.25531786],[183.64,5.37646407],[183.61,4.43336067]],[[183.8,2.93],[183.82,365.64],[183.84,139.68],[183.85,4.77854113],[183.88,4.51407577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789800542,[[183.89,2.92890847],[183.85,5.25826189],[183.8,5.3103583],[183.78,13.80810847],[20.622,104.22100095]],[[183.94,2.88],[183.96,4.56220195],[183.98,141.94890847],[183.99,6.10370178],[184.02,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789851883,[[184.12,2.89],[184.11,2.92890847],[184.06,5.36753187],[184.05,2.92890847],[183.99,16.13912264]],[[184.16,3.04],[184.19,4.53544147],[184.21,9.03261025],[184.24,9.15555267],[184.25,365.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789864001,[[184.32,2.98],[184.29,4.75736065],[184.28,5.31749534],[184.21,5.25104545],[184.17,364.92]],[[184.35,2.99],[184.39,5.47982335],[184.4,4.75736065],[184.42,6.10370178],[184.43,139.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789909232,[[184.42,3.12],[184.4,5.36169177],[184.38,4.75736065],[184.36,5.30163043],[184.25,9.19038839]],[[184.5,10.86106243],[184.53,373.49555267],[184.54,11.77958807],[184.57,16.29],[184.58,16.93032537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789928356,[[184.17,2.99],[184.16,5.24671628],[184.12,5.36251181],[184.1,4.75736065],[184.08,5.33092257]],[[184.2,2.68],[184.21,4.75736065],[184.26,364.54],[184.27,141.16],[184.31,4.52386863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754789968572,[[184.4,3.08],[184.39,7.8291387],[184.26,10.8526],[184.25,141.12],[184.21,12.26216644]],[[184.49,141.1],[184.53,377.17300733],[184.56,6.10370178],[184.58,10.099064],[184.59,1575.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790017410,[[184.37,2.99],[184.35,5.4235],[184.34,4.74479359],[184.25,4.74479359],[184.22,375.2145]],[[184.4,4.52386863],[184.41,140.64],[184.42,6.10370178],[184.44,9.15555267],[184.46,4.74479359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790039925,[[184.45,2.95],[184.44,4.74479359],[184.37,10.8459],[184.36,4.74479359],[184.35,364.4]],[[184.51,4.52386863],[184.54,10.84849537],[184.56,9.15555267],[184.58,140.54],[184.59,0.94335787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790081352,[[184.45,3.01],[184.35,150.1472],[184.32,7.36092032],[184.3,370.30039919]],[[184.48,4.55285763],[184.51,6.10370178],[184.52,2.90936728],[184.53,9.15555267],[184.58,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790100171,[[184.33,3.03],[184.31,4.74799813],[184.25,4.74799813],[184.21,10.8551],[184.2,372.9810484]],[[184.41,143.49285763],[184.43,4.74799813],[184.44,6.10370178],[184.46,9.15555267],[184.51,39.30106472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790128596,[[184.35,3.02],[184.26,364.5],[184.23,7.36459439],[184.21,6.04039919],[184.17,16.2863]],[[184.39,4.55285763],[184.4,138.58],[184.41,6.10370178],[184.45,9.15555267],[184.48,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790166227,[[184.38,2.87],[184.3,4.75219927],[184.25,4.75219927],[184.18,10.857],[184.14,392.75035012]],[[184.39,143.9824],[184.41,6.10370178],[184.43,13.90775194],[184.44,364.76],[184.48,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790225470,[[184.08,2.96],[184.02,2.91446616],[183.98,4.44694294],[183.96,13.78406616],[183.95,14.75152598]],[[184.12,2.91446616],[184.13,4.52125769],[184.16,6.10370178],[184.18,147.65555267],[184.23,16.03268492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790259610,[[184.35,3.0],[184.32,2.91446616],[184.23,2.91446616],[184.2,10.8555],[184.16,20.8082758]],[[184.41,138.28],[184.42,374.14021991],[184.44,4.55551337],[184.46,6.10370178],[184.48,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790298635,[[184.53,3.15],[184.52,2.91446616],[184.41,2.91446616],[184.37,20.63830449],[184.35,20.8082758]],[[184.61,140.93446616],[184.62,364.5],[184.63,4.55551337],[184.65,6.10370178],[184.67,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790312042,[[184.43,2.94],[184.38,5.4223],[184.36,4.74532321],[184.31,364.22],[184.28,10.8505]],[[184.44,5.4208],[184.45,4.74532321],[184.48,4.55551337],[184.5,144.06370178],[184.53,25.46555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790343961,[[184.45,2.92],[184.44,4.74532321],[184.36,4.74532321],[184.34,94.34703893],[184.28,15.3487758]],[[184.5,137.9],[184.52,4.74532321],[184.53,4.52994665],[184.56,6.10370178],[184.57,364.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790413806,[[184.19,4.74532321],[184.1,137.58],[184.04,9.06059879],[183.99,12.08079838],[183.95,368.10099798]],[[184.31,4.74532321],[184.32,142.11638447],[184.34,6.10370178],[184.36,21.05532321],[184.37,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790426422,[[183.96,3.05],[183.95,506.69654671],[183.93,34.21209529],[183.92,4.74532321],[183.91,9.06059879]],[[184.12,4.74532321],[184.16,142.01638447],[184.19,6.10370178],[184.22,17.20845738],[184.23,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790474468,[[184.39,3.01],[184.37,5.4227],[184.31,7.81224893],[184.29,364.28],[184.26,10.8519]],[[184.46,7.81224893],[184.52,138.88],[184.54,4.46748354],[184.56,22.41370178],[184.63,376.61296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790481970,[[184.58,3.01],[184.5,7.81224893],[184.42,368.79850927],[184.4,6.04039919],[184.16,29.81557901]],[[184.6,5.4162],[184.63,368.97956541],[184.64,7.81224893],[184.65,7.04676565],[184.66,138.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790532318,[[184.45,3.07],[184.44,371.69224893],[184.38,4.45850927],[184.37,137.92],[184.35,6.04039919]],[[184.57,7.81224893],[184.64,20.81956541],[184.67,6.10370178],[184.69,137.94],[184.7,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790548230,[[184.22,3.1],[184.14,7.81224893],[184.05,138.76],[183.99,16.28],[183.97,4.45850927]],[[184.33,364.38],[184.36,16.28],[184.56,26.87664279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790593259,[[183.97,2.94],[183.96,7.81224893],[183.89,364.98],[183.88,4.45850927],[183.87,140.84]],[[184.06,5.4321],[184.08,140.8],[184.09,7.81224893],[184.11,16.28],[184.12,4.53956541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790607674,[[183.9,2.94],[183.84,7.81224893],[183.79,365.18],[183.74,171.36235849],[183.73,151.4031]],[[183.97,7.81224893],[183.99,157.0],[184.05,385.32875682],[184.08,13.91595071],[184.1,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790657922,[[183.97,4.75986071],[183.92,365.34],[183.9,10.8728],[183.86,16.3127],[183.85,4.45850927]],[[184.08,4.75986071],[184.09,64.74],[184.14,4.75986071],[184.16,381.28],[184.18,4.53956541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790676131,[[184.03,3.08],[184.02,4.75986071],[183.94,4.44128423],[183.93,10.8711],[183.92,376.1402599]],[[184.11,143.9906],[184.12,4.75986071],[184.14,4.54093628],[184.17,6.10370178],[184.18,16.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790725868,[[183.97,2.86],[183.9,4.75986071],[183.81,4.75986071],[183.79,5.38994765],[183.65,20.51899798]],[[183.98,138.42],[184.0,4.75986071],[184.04,4.54933253],[184.05,16.28],[184.06,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790775407,[[183.51,4.78675059],[183.47,94.68952129],[183.45,138.48],[183.38,6.04039919],[183.27,20.51899798]],[[183.62,5.4451],[183.63,4.80675059],[183.65,138.5],[183.69,382.2],[183.7,4.78675059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790796623,[[183.71,3.12],[183.68,4.78675059],[183.61,4.47279556],[183.59,10.82714978],[183.57,9.06059879]],[[183.77,0.03],[183.78,14.68082402],[183.79,4.78675059],[183.82,4.54549167],[183.83,365.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790843056,[[183.72,2.94],[183.65,4.78675059],[183.6,4.47653767],[183.59,4.78675059],[183.57,6.04039919]],[[183.75,138.08],[183.76,5.73438559],[183.77,19.26904502],[183.78,365.88],[183.79,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790858380,[[183.71,3.1],[183.65,2.934566],[183.62,94.65569194],[183.6,2.934566],[183.59,4.48983634]],[[183.74,2.934566],[183.76,142.50795302],[183.78,365.88],[183.79,6.10370178],[183.81,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790887311,[[183.76,3.03],[183.7,2.934566],[183.65,4.49997993],[183.63,16.92939919],[183.62,94.65569194]],[[183.78,140.614566],[183.81,4.57971596],[183.83,6.10370178],[184.07,46.78970145],[184.14,93.94088189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790935039,[[183.94,2.92],[183.93,4.76677691],[183.87,96.45371172],[183.83,4.4839366],[183.79,137.22]],[[184.04,0.02],[184.05,141.96677691],[184.07,0.9463079],[184.13,16.34],[184.14,9.33397764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754790983177,[[184.35,3.02],[184.33,4.76677691],[184.25,4.76677691],[184.21,364.8],[184.17,4.41926302]],[[184.43,4.76677691],[184.44,0.94445877],[184.45,136.76],[184.5,16.34],[184.51,364.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791006392,[[184.26,3.16],[184.25,5.4261],[184.23,4.76677691],[184.14,4.76677691],[184.12,4.41926302]],[[184.3,5.425],[184.34,141.50677691],[184.38,381.04],[184.41,4.52434014],[184.43,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791057217,[[184.39,2.92],[184.37,2.91246186],[184.32,2.91246186],[184.21,20.75926302],[184.19,6.04039919]],[[184.44,6.36525877],[184.45,364.8],[184.46,15.05077438],[184.53,16.34],[184.54,4.52434014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791071733,[[184.58,2.92],[184.53,4.74121894],[184.47,4.74121894],[184.36,35.30487576],[184.28,362.06059879]],[[184.63,3.1032428],[184.64,136.36],[184.65,4.74121894],[184.68,19.70262635],[184.71,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791127781,[[184.58,2.95],[184.57,2.90769127],[184.5,2.90769127],[184.45,4.40204366],[184.43,153.08219919]],[[184.65,138.31],[184.66,2.90769127],[184.68,4.53446629],[184.69,364.02],[184.7,22.37370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791169225,[[184.65,3.11],[184.63,5.4152],[184.59,2.90769127],[184.52,4.40204366],[184.5,2.90769127]],[[184.66,136.0],[184.69,369.07769127],[184.73,4.53446629],[184.76,22.37370178],[184.78,0.94245091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791203046,[[184.64,3.11],[184.61,2.90769127],[184.51,4.40333407],[184.5,2.90769127],[184.49,6.04039919]],[[184.66,135.82],[184.67,364.08],[184.68,0.15],[184.7,2.90769127],[184.72,4.54314394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791257397,[[184.74,3.03],[184.68,2.90769127],[184.6,4.40800334],[184.59,2.90769127],[184.26,29.81557901]],[[184.76,2.90769127],[184.77,364.29],[184.78,5.48292215],[184.9,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791266206,[[184.75,3.12],[184.74,2.90769127],[184.68,2.90769127],[184.67,0.19505],[184.66,8.64052933]],[[184.83,0.15],[184.84,2.90769127],[184.85,8.88937383],[184.86,135.38],[184.87,4.54047124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791325151,[[184.89,0.21103],[184.87,2.96],[184.78,4.35720245],[184.75,16.86309919],[184.72,9.06059879]],[[184.92,2.89],[184.94,2.90769127],[184.97,4.489369],[185.0,9.12370178],[185.02,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791342762,[[184.99,8.3043],[184.97,2.90769127],[184.9,4.40535553],[184.89,0.21103],[184.87,6.04039919]],[[185.0,3.02],[185.02,3.15],[185.05,5.4027],[185.06,2.90769127],[185.08,134.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791398714,[[184.78,3.09],[184.75,5.4113],[184.74,2.90769127],[184.68,2.90769127],[184.62,8.64361602]],[[184.92,28.6208974],[184.93,368.23919852],[184.96,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791422630,[[184.86,2.94],[184.84,2.90769127],[184.77,2.90769127],[184.73,4.35401056],[184.71,16.86539919]],[[184.89,2.87],[184.92,12.3708974],[184.93,137.76769127],[184.97,4.49005946],[184.98,16.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791477367,[[184.51,5.4183],[184.48,3.08],[184.47,4.74107722],[184.36,4.74107722],[184.34,10.8467]],[[184.53,3.09],[184.57,145.13797722],[184.6,364.08],[184.62,16.25],[184.65,11.97459394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791519809,[[184.81,2.86],[184.79,5.4101],[184.77,7.77353769],[184.74,85.23331152],[184.66,364.24]],[[184.87,2.97],[184.9,7.77353769],[184.93,136.28],[184.97,16.25],[184.99,7.77353769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791549044,[[184.64,3.02],[184.58,4.72696156],[184.5,10.8374],[184.48,363.76]],[[184.74,4.72696156],[184.8,4.72696156],[184.85,368.20910329],[184.88,6.10370178],[184.9,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791613091,[[184.85,8.3184],[184.83,2.89701979],[184.77,2.89701979],[184.76,4.33873644],[184.74,6.04039919]],[[184.89,3.11],[184.9,5.407],[184.91,7.36612308],[184.93,6.10370178],[184.94,12.13786501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791625306,[[184.75,3.1],[184.71,2.89701979],[184.69,4.33873644],[184.67,6.04039919],[184.64,9.06059879]],[[184.76,3.11],[184.78,5.4105],[184.79,2.89701979],[184.86,387.15612308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791692548,[[184.6,3.05],[184.57,2.89701979],[184.53,134.92],[184.49,363.68],[184.46,4.40123757]],[[184.62,2.89],[184.66,2.89701979],[184.7,134.94],[184.73,363.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791708763,[[184.57,8.4666],[184.56,2.89701979],[184.5,2.89701979],[184.44,145.8011],[184.35,353.0]],[[184.63,2.89],[184.64,2.89701979],[184.67,135.0],[184.77,7.42462201],[184.79,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791763590,[[184.35,3.12],[184.3,4.7453085],[184.23,4.40123757],[184.22,0.94429219],[184.19,364.38]],[[184.36,3.16],[184.41,139.7653085],[184.47,25.53291072],[184.5,6.10370178],[184.52,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791779607,[[184.28,3.06],[184.2,4.7453085],[184.14,4.7453085],[184.12,10.8598],[184.1,5.34605533]],[[184.29,3.03],[184.31,4.7453085],[184.39,16.26],[184.44,4.52760222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791832144,[[184.26,5.4257],[184.21,4.75294915],[184.14,15.61204915],[184.11,364.32],[184.1,137.02481776]],[[184.33,5.4239],[184.34,4.75294915],[184.4,136.18],[184.41,364.4],[184.43,16.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791847952,[[184.33,2.87],[184.29,4.75294915],[184.24,364.54],[184.18,4.39774556],[183.91,29.81557901]],[[184.39,2.98],[184.4,10.17504915],[184.47,141.33294915],[184.48,16.26],[184.72,5.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791897073,[[184.31,3.1],[184.29,4.75294915],[184.22,4.46026604],[184.2,500.86],[184.19,6.04039919]],[[184.35,2.95],[184.39,9.30615177],[184.41,6.10370178],[184.42,136.88],[184.44,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791914794,[[184.28,3.1],[184.21,4.75294915],[184.14,20.07171519],[184.11,6.04039919],[184.09,9.06059879]],[[184.29,2.95],[184.31,5.4247],[184.33,4.75294915],[184.36,501.04],[184.37,4.55320262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791970055,[[184.22,5.4271],[184.18,2.91626349],[184.14,364.66],[184.13,4.46026604],[184.11,6.04039919]],[[184.25,3.07],[184.28,9.97860262],[184.3,6.10370178],[184.47,21.30268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754791993860,[[184.03,5.4326],[183.98,3.05],[183.97,4.76572837],[183.92,4.76572837],[183.91,365.24]],[[184.09,7.70572837],[184.11,5.4303],[184.14,369.58572837],[184.22,10.8543],[184.23,4.55320262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792030181,[[184.29,2.85],[184.25,4.76572837],[184.14,4.76572837],[184.1,10.8612],[184.0,5.426]],[[184.3,2.94],[184.36,4.76572837],[184.37,145.62],[184.41,4.51476664],[184.44,33.25520178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792080837,[[184.38,4.76572837],[184.37,3.06],[184.3,364.52],[184.27,4.43466902],[184.26,152.3518]],[[184.44,2.94],[184.48,4.76572837],[184.52,0.9438312],[184.53,4.50782201],[184.55,148.24370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792113565,[[184.69,2.86],[184.59,364.1],[184.57,139.78],[184.49,15.26946723],[184.47,25.10331267]],[[184.77,3.11],[184.78,5.70823033],[184.79,364.26],[184.83,4.52176826],[184.86,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792147180,[[184.94,3.03],[184.92,4.76572837],[184.85,363.5],[184.84,138.8],[184.81,27.1297]],[[185.0,0.0001],[185.03,2.9],[185.04,4.76572837],[185.07,0.94102377],[185.13,4.76572837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792164498,[[184.9,7.79572837],[184.85,363.5],[184.82,138.2],[184.8,15.58572837],[184.75,156.99581501]],[[184.99,2.9],[185.0,4.76582837],[185.11,28.053422],[185.14,4.49538962],[185.16,144.34370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792202821,[[184.99,8.29792304],[184.95,141.55332304],[184.93,4.42237929],[184.92,24.8423425],[184.91,6.04039919]],[[185.0,0.0001],[185.06,2.99],[185.08,4.52409417],[185.09,2.89332304],[185.11,7.04462378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792232343,[[185.0,2.84],[184.98,2.89332304],[184.92,139.98],[184.89,367.50237929],[184.87,16.85649919]],[[185.06,3.03],[185.07,2.89332304],[185.09,4.52409417],[185.11,6.10370178],[185.13,2.89332304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792286288,[[184.96,2.87],[184.92,4.72307737],[184.8,4.72307737],[184.78,143.347833],[184.76,363.72]],[[184.98,2.92],[185.03,4.72307737],[185.04,138.96],[185.05,4.52771797],[185.07,369.82370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792330325,[[184.86,2.99],[184.84,5.4087],[184.82,2.89533682],[184.78,4.447833],[184.77,2.89533682]],[[184.89,5.4073],[184.91,2.89533682],[184.93,4.52771797],[184.95,8.9990386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792359439,[[184.71,3.07],[184.66,4.71953765],[184.6,142.887833],[184.58,4.71953765],[184.57,6.04039919]],[[184.78,3.0],[184.79,4.71953765],[184.82,4.52771797],[184.84,144.54370178],[184.86,16.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792381573,[[184.68,2.87],[184.67,2.90400593],[184.59,2.90400593],[184.57,4.45423995],[184.55,363.6]],[[184.75,3.04],[184.76,2.90400593],[184.82,18.12368442],[184.84,142.95332851],[184.89,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792429806,[[185.01,3.12],[185.0,5.4039],[184.94,4.71664664],[184.91,4.71664664],[184.89,137.98]],[[185.02,3.08],[185.06,6.3432856],[185.07,4.71664664],[185.1,363.3],[185.13,4.71664664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792501759,[[184.93,2.97],[184.88,2.89375576],[184.77,2.89375576],[184.76,4.47591356],[184.75,118.45116115]],[[184.94,3.08],[184.98,2.89375576],[185.01,4.53483092],[185.03,6.10370178],[185.04,2.89375576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792519468,[[184.94,4.7163651],[184.87,4.47820933],[184.85,6.04039919],[184.83,372.60059879],[184.78,12.08079838]],[[185.03,3.08],[185.05,18.14517391],[185.06,4.7163651],[185.07,367.8484085],[185.09,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792575011,[[184.78,2.87],[184.76,5.4108],[184.74,2.89988094],[184.69,4.47820933],[184.68,2.89988094]],[[184.79,3.0],[184.81,5.4097],[184.83,2.89988094],[184.84,4.5284085],[185.03,21.30268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792601125,[[184.67,8.4236],[184.62,4.72994302],[184.6,136.76],[184.57,4.47820933],[184.53,363.8]],[[184.7,3.13],[184.71,5.4126],[184.72,4.72994302],[184.77,4.5284085],[184.79,6.10370178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792645959,[[184.34,2.96],[184.32,4.47574362],[184.3,6.04039919],[184.29,9.06059879],[184.24,12.08079838]],[[184.42,3.12],[184.51,21.00972067],[184.53,154.41022789],[184.55,6.10370178],[184.56,364.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792657163,[[184.32,2.96],[184.27,154.78],[184.22,0.94426657],[184.21,115.07367288],[184.17,4.52694966]],[[184.4,4.74111574],[184.41,3.12],[184.47,4.74111574],[184.51,25.54437701],[184.52,154.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792719903,[[184.48,3.16],[184.44,4.74111574],[184.42,15.01446085],[184.41,150.79936395],[184.39,6.05248526]],[[184.54,2.88],[184.55,4.74111574],[184.56,4.54568563],[184.58,6.06091418],[184.61,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792730817,[[184.48,8.5792],[184.41,4.74111574],[184.39,145.56],[184.37,368.63936395],[184.35,6.05248526]],[[184.49,2.88],[184.53,5.4178],[184.54,4.74111574],[184.55,4.54568563],[184.58,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792782358,[[184.65,2.94],[184.62,5.4148],[184.61,4.74755691],[184.6,156.32],[184.5,364.34]],[[184.67,3.12],[184.7,0.94288501],[184.72,4.74755691],[184.74,4.52126469],[184.77,164.46091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792806282,[[184.47,2.98],[184.46,10.16725691],[184.37,163.86],[184.36,4.74755691],[184.3,6.05248526]],[[184.53,3.07],[184.54,5.4177],[184.57,4.74755691],[184.58,23.39087943],[184.62,4.49881186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792845205,[[184.37,3.05],[184.34,5.423],[184.3,171.86],[184.29,4.74755691],[184.28,125.75376486]],[[184.38,3.11],[184.4,5.4217],[184.42,4.74755691],[184.44,4.49881186],[184.47,10.80847109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792901552,[[183.96,2.93],[183.89,4.74755691],[183.87,365.1],[183.84,166.86],[183.66,12.08079838]],[[184.0,2.91],[184.01,10.18045691],[184.07,4.49881186],[184.09,6.06091418],[184.11,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792928081,[[184.04,2.92],[184.03,4.74755691],[183.94,160.46],[183.92,4.74755691],[183.91,6.05248526]],[[184.1,2.94],[184.12,4.74755691],[184.15,4.49881186],[184.18,6.06091418],[184.2,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792967423,[[183.99,3.03],[183.94,4.76321539],[183.9,6.05248526],[183.88,527.72059879],[183.81,21.07901539]],[[184.05,3.16],[184.07,4.49881186],[184.09,6.06091418],[184.12,9.15555267],[184.17,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754792985630,[[184.13,3.09],[184.07,2.92371537],[184.01,6.05248526],[183.99,374.20059879],[183.84,374.14139717]],[[184.14,2.91],[184.17,8.35201537],[184.18,4.49881186],[184.21,6.06091418],[184.23,377.25926804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793014843,[[184.04,2.92371537],[184.01,152.68],[183.96,374.11620063],[183.89,12.08079838],[183.77,27.1965]],[[184.1,2.93],[184.12,5.4297],[184.13,2.92371537],[184.15,4.49881186],[184.17,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793052887,[[184.25,3.17],[184.24,2.92371537],[184.14,2.92371537],[184.13,174.17248526],[184.11,9.06059879]],[[184.33,3.03],[184.34,2.92371537],[184.36,5.44352702],[184.38,6.06091418],[184.41,12.07926804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793110438,[[184.06,4.7631868],[183.99,150.28],[183.95,24.25960383],[183.92,4.7631868],[183.87,6.05248526]],[[184.16,4.7631868],[184.24,4.51057504],[184.25,4.7631868],[184.26,370.82091418],[184.33,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793144063,[[183.82,3.16],[183.81,365.2],[183.8,4.77351209],[183.78,149.12],[183.65,9.06059879]],[[183.91,3.16],[183.92,4.77351209],[183.97,4.51317203],[184.0,6.06091418],[184.12,15.21620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793172493,[[184.02,8.5626],[183.99,4.77351209],[183.94,148.04],[183.92,4.77351209],[183.88,6.05248526]],[[184.04,2.88],[184.07,18.79698939],[184.08,5.4311],[184.1,4.77351209],[184.11,4.51317203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793188509,[[184.17,4.77351209],[184.08,147.32],[184.04,27.184],[184.03,4.77351209],[183.67,29.81557901]],[[184.24,3.08],[184.25,5.4262],[184.28,23.72270142],[184.29,365.28],[184.31,4.51317203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793249638,[[183.98,2.99],[183.96,4.77351209],[183.87,145.74],[183.82,16.32],[183.78,9.06059879]],[[184.01,3.12],[184.03,4.48110053],[184.05,24.80666221],[184.06,0.94629504],[184.07,4.77351209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793284258,[[184.24,2.88],[184.23,4.77351209],[184.14,4.77351209],[184.1,171.8206],[184.08,365.06]],[[184.3,2.95],[184.32,0.94486906],[184.35,4.77351209],[184.36,4.48110053],[184.37,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793297565,[[184.25,2.88],[184.21,4.77351209],[184.14,4.77351209],[184.11,364.74],[184.09,27.1814]],[[184.32,4.77351209],[184.34,4.48110053],[184.36,6.06091418],[184.37,18.94630426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793329394,[[184.12,2.97],[184.11,5.4301],[184.08,4.75880553],[184.06,143.54],[184.03,369.53880553]],[[184.17,5.4285],[184.2,2.87],[184.21,4.75880553],[184.24,4.48110053],[184.25,4.75880553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793357410,[[184.24,5.4263],[184.2,4.75880553],[184.16,143.02],[184.14,4.75880553],[184.12,6.05248526]],[[184.3,4.75880553],[184.32,4.48110053],[184.35,6.06091418],[184.37,9.15555267],[184.41,364.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793399942,[[184.35,2.96],[184.28,4.75880553],[184.25,364.64],[184.2,142.16],[184.19,6.05248526]],[[184.37,3.09],[184.39,4.75880553],[184.4,4.48110053],[184.42,6.06091418],[184.45,10.09972957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793415149,[[184.28,4.75880553],[184.22,141.98],[184.19,9.06059879]],[[184.38,9.23990606],[184.41,6.06091418],[184.43,9.15555267],[184.45,19.43559376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793462394,[[184.2,8.3573],[184.15,4.75880553],[184.06,10.8634],[184.03,27.13129079],[184.01,9.06059879]],[[184.21,2.97],[184.25,10.18490553],[184.28,4.55961023],[184.3,6.06091418],[184.31,141.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793477105,[[184.11,2.93],[184.05,4.75880553],[183.99,141.18],[183.96,371.03248526],[183.93,22.49390441]],[[184.13,2.97],[184.16,4.55335131],[184.17,4.75880553],[184.18,6.06091418],[184.2,141.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793522243,[[183.88,2.92],[183.81,145.74425756],[183.75,365.28],[183.72,6.05248526],[183.7,15.64845756]],[[183.9,3.16],[183.91,4.76425756],[183.97,4.55212144],[183.99,6.06091418],[184.01,16.25449705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793541056,[[183.7,2.92],[183.65,506.6],[183.62,200.56910002],[183.59,592.76425756],[183.48,19.05703024]],[[183.77,3.16],[183.78,4.76425756],[183.86,4.55212144],[183.88,6.06091418],[183.89,27.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793584778,[[183.69,3.11],[183.64,4.76425756],[183.58,512.97248526],[183.57,10.8924],[183.56,9.06059879]],[[183.73,3.07],[183.74,4.76425756],[183.75,4.5406312],[183.77,6.06091418],[183.8,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793633829,[[183.52,2.89],[183.46,4.76425756],[183.37,162.03425756],[182.97,38.76025271]],[[183.53,3.14],[183.57,4.76425756],[183.59,140.9],[183.63,4.50658928],[183.65,366.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793661355,[[183.49,3.05],[183.46,2.94085468],[183.45,366.22],[183.43,6.05248526],[183.42,2.94085468]],[[183.55,2.9],[183.56,2.94085468],[183.59,4.50658928],[183.6,2.94085468],[183.61,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793708392,[[183.6,8.4652],[183.58,2.94085468],[183.51,7.51997198],[20.622,104.22100095],[0.001,50000.0]],[[183.64,2.97],[183.65,5.4439],[183.67,2.94085468],[183.71,144.46658928],[183.75,375.13555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793723021,[[183.49,3.02],[183.46,2.94085468],[183.45,139.8],[183.41,4.56165918],[183.38,372.17248526]],[[183.54,2.97],[183.55,2.94085468],[183.58,4.52957275],[183.6,9.00176886],[183.63,9.15555267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793780054,[[183.55,2.91],[183.54,5.447],[183.5,4.78554868],[183.48,4.56062582],[183.45,145.17248526]],[[183.56,3.15],[183.59,5.4458],[183.62,4.78554868],[183.64,4.53212664],[183.67,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793794773,[[183.43,5.4505],[183.41,7.94183817],[183.37,4.56062582],[183.35,138.98],[183.34,6.05248526]],[[183.47,2.99],[183.48,5.449],[183.5,4.79183817],[183.54,4.53212664],[183.57,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793849720,[[183.36,5.4525],[183.34,3.15],[183.31,2.94703892],[183.27,371.05786972]],[[183.39,3.01],[183.4,2.94703892],[183.42,5.4508],[183.44,4.49295753],[183.46,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793872148,[[183.18,5.4579],[183.14,2.94703892],[183.09,366.54],[183.08,138.38],[183.06,7.52958788]],[[183.2,3.01],[183.22,2.94703892],[183.24,5.4561],[183.32,4.52087582],[183.33,2.94703892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793915577,[[183.27,2.96],[183.23,4.80451271],[183.15,4.80451271],[183.14,181.97439791],[183.09,376.00059879]],[[183.32,3.19],[183.34,4.80451271],[183.37,4.49895952],[183.39,6.06091418],[183.41,10.10504927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793934289,[[183.2,8.4173],[183.15,142.74451271],[183.12,366.64],[183.08,4.56310518],[182.99,13.03147519]],[[183.24,3.19],[183.27,10.25981271],[183.31,4.49895952],[183.34,6.06091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754793996945,[[183.24,3.17],[183.23,4.80501082],[183.16,366.86],[183.15,4.80501082],[183.14,142.30310518]],[[183.32,2.96],[183.33,5.4536],[183.34,4.80501082],[183.36,4.49895952],[183.38,143.80091418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794034180,[[183.51,3.17],[183.48,4.80501082],[183.37,21.17501082],[183.35,12.51327627],[183.34,148.3061]],[[183.53,2.92],[183.57,5.4464],[183.6,4.80501082],[183.61,138.36850025],[183.62,4.49895952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794053290,[[183.46,5.4496],[183.45,3.17],[183.44,4.80501082],[183.37,4.80501082],[183.35,378.79327627]],[[183.52,2.92],[183.53,4.80501082],[183.57,4.49895952],[183.59,6.06091418],[183.66,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794102408,[[183.55,5.4469],[183.53,4.80501082],[183.48,4.80501082],[183.44,366.28],[183.31,12.08079838]],[[183.59,5.4458],[183.65,4.80501082],[183.7,4.80501082],[183.71,140.60800932],[183.72,5.9923187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794114223,[[183.58,2.91],[183.57,5.4463],[183.56,4.80501082],[183.49,4.54754101],[183.48,4.80501082]],[[183.6,3.08],[183.66,4.80501082],[183.71,140.60800932],[183.73,388.6223187],[183.74,10.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794176476,[[183.55,2.97],[183.52,2.93843591],[183.5,4.58799359],[183.47,6.05248526],[183.4,10.9027]],[[183.56,3.17],[183.59,5.4458],[183.6,2.93843591],[183.64,4.52849781],[183.67,5.9923187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794192696,[[183.52,2.97],[183.51,137.4],[183.5,2.93843591],[183.49,4.58799359],[183.46,6.05248526]],[[183.56,3.17],[183.59,2.93843591],[183.64,4.52849781],[183.67,5.9923187],[183.69,19.28843591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794241232,[[183.61,2.93843591],[183.6,2.91],[183.53,4.55886487],[183.51,2.93843591],[183.5,6.05248526]],[[183.69,3.02],[183.7,2.93843591],[183.73,19.72878146],[183.74,4.50212222],[183.8,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794270263,[[183.54,3.12],[183.53,2.93944926],[183.52,4.55886487],[183.5,6.05248526],[183.49,137.02]],[[183.58,3.13],[183.61,2.93944926],[183.64,4.50212222],[183.67,5.9923187],[183.78,16.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794319773,[[183.46,2.95],[183.45,2.93944926],[183.39,141.38332731],[183.37,6.05248526],[183.35,25.41059879]],[[183.52,2.89],[183.54,2.93944926],[183.56,6.67122341],[183.58,5.9923187],[183.59,17.87054723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794369824,[[183.16,8.3583],[183.15,136.7],[183.14,2.93944926],[183.13,366.6],[183.07,4.56419783]],[[183.2,3.13],[183.22,5.457],[183.23,2.93944926],[183.33,2.93944926],[183.34,371.14834757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794392338,[[183.21,3.07],[183.2,2.93944926],[183.15,2.93944926],[183.14,136.66],[183.12,10.9191]],[[183.27,2.95],[183.28,2.93944926],[183.32,2.19673943],[183.33,2.93944926],[183.46,28.52266472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794412954,[[183.32,6.00944926],[183.24,139.51944926],[183.23,4.56365267],[183.2,22.40248526],[181.9,1885.44]],[[183.34,2.95],[183.38,5.4521],[183.41,2.93944926],[183.43,136.62],[183.44,366.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794462290,[[183.19,5.4576],[183.17,7.57436313],[183.16,506.11944926],[183.14,6.05248526],[183.12,9.06059879]],[[183.24,3.05],[183.25,8.39534926],[183.28,4.53603742],[183.3,5.9923187],[183.42,15.21620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794521637,[[183.18,2.93944926],[183.15,2.93944926],[183.14,4.58623245],[183.12,114.63029804],[182.46,83.48362124]],[[183.26,4.53421624],[183.27,2.21589317],[183.28,2.93944926],[183.29,5.9923187],[183.36,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794539454,[[183.13,3.14],[183.12,111.51726204],[183.11,135.78],[183.09,4.59560262],[183.07,6.05248526]],[[183.17,3.06],[183.21,8.39654926],[183.24,4.53873412],[183.26,5.9923187],[183.37,367.78969094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794589794,[[183.01,367.08]],[[183.17,5.9923187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794602903,[[183.19,2.93944926],[183.17,2.98],[183.11,4.59560262],[183.08,6.05248526],[183.06,164.02004805]],[[183.2,3.06],[183.26,5.15048574],[183.27,371.49873412],[183.29,141.6123187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794658733,[[183.24,8.4661],[183.23,2.93944926],[183.16,4.58085983],[183.15,2.93944926],[183.14,6.05248526]],[[183.31,2.92],[183.32,2.21199229],[183.33,7.4641733],[183.52,21.30268827],[185.7,73.18704349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794682366,[[183.32,3.01],[183.31,8.39364926],[183.24,7.52030909],[183.22,95.63872628],[183.05,1571.48]],[[183.34,2.92],[183.36,5.4528],[183.38,2.22228485],[183.39,4.52472404],[183.4,138.31944926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794739911,[[183.22,366.66],[183.21,4.58835054],[183.2,135.06],[183.15,10.9177],[183.12,12.08079838]],[[183.31,3.05],[183.33,2.93944926],[183.34,4.54886867],[183.36,5.9923187],[183.38,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794753433,[[183.29,2.93944926],[183.28,8.3751],[183.24,2.93944926],[183.21,135.08],[183.18,4.59157062]],[[183.31,2.95],[183.32,5.454],[183.37,2.93944926],[183.38,0.9496132],[183.39,2.20411549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794825388,[[183.39,2.95],[183.37,2.93944926],[183.33,2.93944926],[183.31,87.33071803],[183.3,4.56291747]],[[183.42,2.93],[183.43,9.96224531],[183.46,8.93176796],[183.48,9.96637286],[183.52,10.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794839004,[[183.39,4.76443086],[183.38,5.4522],[183.31,87.33071803],[183.29,4.56291747],[183.24,501.32]],[[183.41,3.01],[183.42,4.51144531],[183.43,7.33523086],[183.44,5.9923187],[185.3,67.0881232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794883029,[[183.47,3.09],[183.46,5.4496],[183.41,134.26],[183.33,2.94296038],[183.32,16.38]],[[183.51,3.18],[183.54,2.94296038],[183.6,2.94296038],[183.61,4.51144531],[183.62,12.30877004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794928959,[[183.43,5.4505],[183.41,4.79104184],[183.36,136.32],[183.34,453.23153549],[183.06,29.81557901]],[[183.5,8.5688],[183.52,4.79104184],[183.55,4.51144531],[183.58,5.9923187],[184.47,1882.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794964778,[[183.78,3.02],[183.77,4.79104184],[183.7,4.79104184],[183.69,8.8946921],[183.66,137.44]],[[183.85,5.4383],[183.88,3.18],[183.89,4.79104184],[183.91,0.94696454],[183.92,4.47928274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754794995108,[[183.97,2.96],[183.96,4.76744191],[183.84,137.28],[183.83,365.36],[183.81,4.76744191]],[[184.06,2.88],[184.07,4.76744191],[184.09,137.4],[184.12,0.94592207],[184.13,19.87741292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795015718,[[184.28,4.76744191],[184.14,4.76744191],[184.11,137.42],[184.08,10.8629],[183.94,9.06059879]],[[184.37,0.9444844],[184.4,137.42],[184.45,9.01721292],[184.47,21.05744191],[184.54,15.21620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795048644,[[184.42,3.14],[184.41,6.16331622],[184.4,5.422],[184.39,4.76744191],[184.26,10.852]],[[184.44,5.421],[184.48,2.93],[184.49,4.48172752],[184.5,4.76744191],[184.51,5.92626436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795076568,[[184.3,8.2553174],[184.24,4.76744191],[184.21,92.73204849],[184.14,4.76744191],[29.142,99.96708255]],[[184.31,9.95052511],[184.33,9.06760648],[184.36,9.01721292],[184.39,138.14],[184.71,65.16136233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795123395,[[184.25,3.14],[184.24,4.76744191],[184.22,3.61484018],[184.17,3.63442749],[184.14,4.76744191]],[[184.3,5.4252],[184.32,503.48],[184.34,0.21],[184.38,4.46200268],[184.4,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795164635,[[184.32,2.88],[184.31,2.91612851],[184.23,2.91612851],[184.22,364.8],[184.18,4.49358565]],[[184.37,4.46430429],[184.4,6.20805729],[184.41,2.91612851],[184.42,9.01721292],[184.56,37.55558827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795190451,[[184.28,2.88],[184.27,5.4258],[184.26,4.74745779],[184.22,364.8],[184.16,141.79358565]],[[184.32,5.4246],[184.34,4.73164269],[184.37,10.75551508],[184.39,9.01721292],[184.84,60.98920291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795203660,[[184.32,2.91617492],[184.23,2.91617492],[184.22,364.8],[184.21,4.49358565]],[[184.38,4.52164269],[184.39,0.2],[184.4,2.91617492],[184.41,6.00805729],[184.43,158.70697719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795250591,[[184.35,2.91617492],[184.33,3.17],[184.23,7.40976057],[184.21,6.05248526],[184.2,103.74650442]],[[184.36,4.53568973],[184.39,6.00805729],[184.4,0.2],[184.41,9.01721292],[184.45,136.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795303939,[[184.48,3.0],[184.47,4.74245458],[184.36,142.96245458],[184.32,15.34238565],[184.31,9.36152231]],[[184.56,4.74245458],[184.58,0.21],[184.6,9.01721292],[184.61,138.12],[184.65,23.00306472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795320259,[[184.43,2.91],[184.38,4.74245458],[184.35,364.3],[184.3,4.49358565],[184.28,6.05248526]],[[184.44,5.421],[184.47,0.21],[184.49,4.74245458],[184.5,9.01721292],[184.55,28.44296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795368299,[[184.31,8.4848],[184.28,143.32813466],[184.23,113.32472464]],[[184.36,5.4234],[184.38,0.21],[184.4,9.29236608],[184.42,6.03593159],[184.44,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795387720,[[184.33,2.99],[184.3,2.91478899],[184.24,138.22],[184.23,116.23951363],[184.15,370.61248526]],[[184.34,5.424],[184.38,0.21],[184.39,2.91478899],[184.41,4.52919354],[184.43,6.03593159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795429150,[[183.89,3.18],[183.88,5.4374],[183.85,7.85332718],[183.75,0.94669405],[183.73,97.54236295]],[[183.94,5.4359],[183.97,0.23],[183.98,7.85332718],[184.03,143.26],[184.06,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795437949,[[183.91,5.4365],[183.85,7.85332718],[183.75,0.94669405],[183.73,97.54236295],[183.71,421.5349]],[[183.97,5.4349],[184.0,8.08332718],[184.03,143.86],[184.04,4.52919354],[184.05,365.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795488394,[[183.42,2.94],[183.41,7.88916004],[183.38,815.04684041],[183.33,145.74],[183.32,10.908]],[[183.54,7.88916004],[183.56,0.25],[183.61,16.27],[183.62,4.47414965],[183.65,531.04705963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795502500,[[183.59,3.09],[183.58,5.4463],[183.56,4.78861166],[183.48,4.78861166],[183.45,4.51732412]],[[183.63,144.96],[183.65,367.00825472],[183.67,4.71414965],[183.68,4.78861166],[183.69,6.03593159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795553043,[[183.85,2.99],[183.84,10.22701166],[183.74,108.89572314],[183.73,147.56],[183.71,4.51732412]],[[183.91,5.4369],[183.94,5.02861166],[183.96,4.47414965],[183.99,6.03593159],[184.0,147.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795577755,[[183.9,2.9],[183.87,5.4378],[183.86,4.78861166],[183.8,365.54],[183.77,147.12]],[[183.93,4.78567455],[183.95,6.03593159],[183.96,4.78861166],[183.98,9.01721292],[184.02,28.44296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795615587,[[184.14,3.11],[184.1,5.431],[184.08,4.78861166],[184.03,4.78861166],[183.99,146.28]],[[184.15,5.4296],[184.18,0.23],[184.19,9.33956154],[184.21,13.09386009],[184.22,153.24122414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795664516,[[184.46,2.98],[184.45,5.4206],[184.41,4.78861166],[184.33,364.56],[184.25,4.78861166]],[[184.49,5.4195],[184.52,0.22],[184.53,4.78861166],[184.54,0.94365204],[184.56,4.55094988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795698242,[[184.4,2.90873441],[184.32,2.90873441],[184.28,473.7533291],[184.27,10.8518],[184.14,24.80260503]],[[184.47,4.53482707],[184.49,8.944666],[184.52,151.61721292],[184.56,28.48296472],[184.87,48.79136233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795728879,[[184.12,3.09],[184.11,4.76633215],[184.03,4.76633215],[183.97,365.24],[183.66,48.9946]],[[184.23,0.22],[184.26,143.26],[184.27,365.24],[184.32,20.84482707],[184.36,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795742476,[[184.33,3.0],[184.32,7.82577155],[184.23,364.84],[184.21,7.82577155],[184.18,110.71193796]],[[184.47,372.74577155],[184.48,4.53482707],[184.51,6.03593159],[184.52,16.31],[184.53,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795773396,[[184.1,3.07],[184.05,7.82804649],[184.03,107.98882034],[183.94,142.4],[183.81,5.9242273]],[[184.19,142.44],[184.2,12.36287356],[184.25,6.03593159],[184.28,16.31],[184.29,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795805314,[[184.37,3.08],[184.33,7.81260415],[184.32,364.8],[184.29,142.1],[184.17,32.5966]],[[184.44,3.19],[184.47,7.81260415],[184.5,4.53482707],[184.52,386.94593159],[184.55,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795852856,[[184.65,4.74395315],[184.58,4.74395315],[184.49,141.6],[184.48,10.8397],[29.142,99.96708255]],[[184.7,3.17],[184.72,146.20053958],[184.74,5.6866466],[184.75,370.41593159],[184.77,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795879982,[[184.8,3.01],[184.79,4.74395315],[184.69,4.74395315],[184.68,129.94505095],[184.56,4.4655272]],[[184.86,4.49843425],[184.88,3.05],[184.89,511.41593159],[184.9,4.74395315],[184.91,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795913512,[[185.03,3.17],[185.02,4.74395315],[185.01,5.4043],[184.91,4.74395315],[184.85,10.8177]],[[185.11,7.62843425],[185.13,5.68469709],[185.14,146.85593159],[185.15,16.31],[185.16,9.01721292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795928017,[[185.11,3.13],[185.04,4.74395315],[184.92,363.38],[184.91,20.02358035],[184.89,5.9242273]],[[185.12,4.49843425],[185.13,5.401],[185.14,8.95593159],[185.17,13.76116607],[185.2,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754795964732,[[185.14,2.95],[185.13,5.4008],[185.1,2.89001271],[185.04,2.89001271],[185.02,4.46416662]],[[185.16,8.91593159],[185.17,5.4],[185.18,9.01721292],[185.19,2.89001271],[185.33,21.30268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796028272,[[185.49,3.13],[185.47,2.89001271],[185.4,2.89001271],[185.39,124.68404519],[185.37,11.58828482]],[[185.51,7.84805243],[185.55,3.16],[185.62,16.23],[185.64,145.56936191],[185.67,2.89001271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796040784,[[185.58,4.6871685],[185.5,139.2],[185.46,4.6871685],[185.45,362.6],[179.73,0.22255605]],[[185.63,3.01],[185.69,4.6871685],[185.73,0.93779053],[185.78,155.45],[185.79,4.6871685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796073209,[[185.46,7.72420409],[185.38,7.72420409],[185.3,157.49],[185.28,362.34],[185.25,18.51860409]],[[185.5,2.99],[185.52,5.3895],[185.54,4.40747759],[185.57,7.72420409],[185.58,6.06936191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796098838,[[185.47,7.71929974],[185.44,141.78],[185.41,362.42],[185.4,143.04483914],[185.31,10.7911]],[[185.54,7.47747759],[185.57,6.06936191],[185.61,7.71929974],[185.67,374.43296472],[185.68,905.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796146978,[[185.79,13.06124055],[185.74,143.54],[185.64,23.90964055],[185.52,5.407],[185.45,9.06059879]],[[185.85,5.3799],[185.91,7.67964055],[185.96,599.0],[185.98,16.23],[186.17,23.96870999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796184007,[[185.86,4.66961217],[185.82,2.96],[185.79,4.66961217],[185.71,152.9076],[185.7,361.6]],[[185.87,2.97],[185.92,4.50359766],[185.95,6.06936191],[185.97,9.01721292],[185.98,4.66961217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796204912,[[185.99,7.67332688],[185.9,7.67332688],[185.86,503.14],[185.84,4.41220348],[185.8,80.85989877]],[[186.12,2.99],[186.14,7.67332688],[186.16,145.39553417],[186.17,7.74870999],[186.49,21.30268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796221322,[[185.88,7.67332688],[185.8,74.93567147],[185.77,7.67332688],[185.76,507.18],[185.71,10.7673]],[[186.01,2.88],[186.02,7.67332688],[186.03,145.72],[186.07,25.08990152],[186.1,361.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796267660,[[185.93,10.04351456],[185.92,2.91],[185.82,366.05220348],[185.81,4.66621456],[185.79,5.9242273]],[[185.99,2.91],[186.0,127.98563069],[186.04,4.50645055],[186.05,4.66621456],[186.06,18.20074534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796283363,[[185.83,2.9],[185.82,4.66621456],[185.79,4.66621456],[185.76,330.87830686],[185.74,4.41220348]],[[185.93,2.99],[185.94,4.50645055],[185.96,4.66621456],[185.97,5.96541392],[185.99,8.94990152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796329106,[[185.79,2.91],[185.78,4.66621456],[185.69,142.62],[185.68,4.66621456],[185.64,4.39563031]],[[185.82,3.08],[185.88,4.66621456],[185.9,4.50829098],[185.92,5.96541392],[185.93,142.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796377948,[[185.79,191.65028758],[185.77,141.92],[185.75,361.96]],[[186.0,6.01047634],[186.03,8.94990152],[186.08,12.17296472],[186.09,2.96],[186.12,4.68066497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796394944,[[185.65,3.13],[185.6,4.37414045],[185.46,217.60649193]],[[185.78,2.96],[185.8,7.70245649],[185.89,16.14],[185.9,361.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796434577,[[185.56,3.07],[185.55,7.70245649],[185.45,146.7],[185.4,362.6],[185.27,12.08079838]],[[185.65,3.14],[185.68,7.70245649],[185.71,0.93790427],[185.76,362.6],[185.77,7.70245649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796446383,[[185.05,7.70245649],[184.99,4.40809328],[184.97,5.9242273],[184.94,9.06059879],[184.92,362.54]],[[185.18,7.70245649],[185.2,3.14],[185.25,7.70245649],[185.31,155.47116972],[185.34,5.88732226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796466106,[[185.35,12.23592027],[185.33,3.02],[185.2,12.23592027],[185.19,171.7],[185.18,362.9]],[[185.45,2.94],[185.49,12.23592027],[185.52,0.93887847],[185.56,171.78],[185.62,123.63659712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796505926,[[185.24,3.11],[185.23,169.18],[185.21,7.73410519],[185.18,362.62],[185.13,155.61926261]],[[185.34,2.97],[185.35,7.73410519],[185.43,367.11348102],[185.46,5.88732226],[185.47,10.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796552274,[[185.31,3.17],[185.3,7.73410519],[185.23,522.1],[185.19,4.41416711],[185.17,5.9242273]],[[185.38,2.96],[185.42,7.73410519],[185.44,4.50669299],[185.47,5.88732226],[186.25,97.58272466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796575889,[[185.69,3.12],[185.67,13.10902638],[185.62,518.18],[185.53,10.7776],[185.51,23.93422638]],[[185.75,5.3828],[185.82,30.55753357],[185.85,156.99717179],[185.86,4.49855114],[185.88,5.99806819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796612012,[[185.63,2.96],[185.6,7.7073697],[185.54,4.3826642],[185.52,5.84355226],[185.5,9.06059879]],[[185.82,4.49855114],[185.85,20.96153267],[185.87,370.8709834],[185.88,152.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796627245,[[185.57,2.96],[185.56,7.7073697],[185.49,150.84],[185.48,362.0],[185.47,4.3826642]],[[185.67,2.91],[185.68,4.49855114],[185.7,7.7073697],[185.71,5.99806819],[185.87,21.30268827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796682593,[[185.51,3.03],[185.46,4.68447201],[185.44,162.19952832],[185.39,154.84480415],[185.37,5.84355226]],[[185.52,2.95],[185.57,9.2041862],[185.6,5.99806819],[185.62,8.8309834],[185.69,10.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796714419,[[185.53,7.73198235],[185.44,362.46],[185.38,164.30287105],[185.36,150.32],[185.29,13.98485051]],[[185.64,2.98],[185.67,150.4],[185.69,4.51971419],[185.7,362.66],[185.71,5.99806819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796731934,[[185.44,2.9],[185.43,4.68781241],[185.38,306.5908887],[185.35,4.68781241],[185.26,16.21]],[[185.52,2.93],[185.53,4.68781241],[185.61,150.0],[185.63,4.51971419],[185.65,22.20806819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796762257,[[185.54,3.17],[185.52,5.39],[185.5,4.68781241],[185.42,4.40480415],[185.41,149.56]],[[185.56,3.0],[185.57,9.90851419],[185.59,10.6858806],[185.66,12.17296472],[185.67,16.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796791771,[[185.09,2.99],[185.05,4.69922382],[185.04,148.88],[184.96,149.2576886],[184.71,899.0]],[[185.11,2.88],[185.16,4.69922382],[185.24,4.69922382],[185.25,0.9402356],[185.47,15.21620591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796839905,[[185.17,2.9],[185.16,5.4001],[185.11,147.94],[185.06,4.40480415],[185.05,362.86]],[[185.21,5.3991],[185.22,4.51971419],[185.23,4.69922382],[185.24,5.99806819],[185.26,8.8309834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796853518,[[185.23,3.09],[185.22,4.69922382],[185.17,147.4],[185.14,362.86],[185.13,9.14265441]],[[185.31,7.45934502],[185.32,4.69922382],[185.34,5.99806819],[185.36,8.8309834],[185.42,12.17296472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796895341,[[185.09,2.97],[185.08,4.69922382],[185.02,4.69922382],[185.01,5.39116308],[185.0,146.28]],[[185.2,4.52919011],[185.21,4.69922382],[185.22,5.99806819],[185.25,8.8309834],[185.29,146.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796912858,[[184.91,3.18],[184.9,4.69922382],[184.8,4.69922382],[184.77,0.94158392],[184.76,146.0]],[[184.95,2.9],[184.99,4.69922382],[185.07,367.68919011],[185.1,5.99806819],[185.12,19.6339834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796963201,[[185.15,4.69922382],[185.14,2.91],[185.03,190.03969237],[185.02,20.90922382],[185.0,4.44699341]],[[185.22,3.08],[185.24,4.52332359],[185.26,10.7110957],[185.28,372.29780783],[185.33,12.02374377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754796973212,[[185.21,2.94],[185.16,7.74462845],[185.11,363.14],[185.08,144.66],[184.95,17.03592342]],[[185.24,8.3877],[185.31,7.74462845],[185.33,4.52332359],[185.34,124.07462739],[185.35,22.22187188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797021146,[[185.33,3.09],[185.31,4.70868315],[185.29,362.98],[185.24,4.70868315],[185.22,4.44699341]],[[185.39,3.2],[185.4,5.3933],[185.44,4.70868315],[185.52,16.21],[185.53,9.01780783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797038155,[[185.27,3.0],[185.25,5.3973],[185.22,4.70868315],[185.16,143.24],[185.11,5.92499586]],[[185.29,3.1],[185.32,5.3954],[185.34,4.70868315],[185.35,131.80138795],[185.37,16.81351686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797086394,[[185.45,3.13],[185.44,10.08513828],[185.38,142.22],[185.35,4.69323828],[185.34,362.7]],[[185.49,5.3905],[185.52,2.92],[185.53,4.69323828],[185.54,4.53106158],[185.57,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797133034,[[185.52,8.2995],[185.5,2.88007532],[185.41,4.42030264],[185.4,144.22007532],[185.38,32.90249586]],[[185.54,3.15],[185.57,4.53069707],[185.58,8.26807532],[185.59,6.01393051],[185.62,9.01780783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797150454,[[185.25,5.3973],[185.23,3.09],[185.2,2.88007532],[185.18,140.94],[185.14,366.87466983]],[[185.3,3.18],[185.31,2.88007532],[185.39,6.01393051],[185.4,2.88007532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797206703,[[185.42,3.07],[185.41,2.87996642],[185.35,140.0],[185.31,13.6548818],[185.3,366.7840983]],[[185.47,3.02],[185.5,2.87996642],[185.54,139.96],[185.57,4.48543896],[185.58,2.87996642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797218717,[[185.36,5.94996642],[185.32,139.78],[185.31,13.6548818],[185.3,362.4],[185.28,4.3840983]],[[185.42,5.3931],[185.43,3.02],[185.44,4.48543896],[185.45,2.87996642],[185.46,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797266835,[[185.64,3.1],[185.63,2.87996642],[185.58,2.87996642],[185.52,501.18],[185.51,4.41519492]],[[185.65,8.3263],[185.69,4.53127401],[185.71,6.01393051],[185.72,2.87996642],[185.74,147.97780783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797290462,[[185.5,3.1],[185.49,8.27086642],[185.43,138.58],[185.4,369.39516134],[185.37,16.71329586]],[[185.56,2.94],[185.57,2.87996642],[185.61,4.53127401],[185.63,6.01393051],[185.7,611.02374377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797334692,[[185.54,2.95],[185.52,2.87996642],[185.48,138.12],[185.43,362.1],[185.41,4.41519492]],[[185.6,3.09],[185.61,2.87996642],[185.64,4.53127401],[185.66,6.01393051],[185.67,503.03996642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797350805,[[185.53,5.82996642],[185.49,2.87996642],[185.46,247.77010171],[185.43,362.1],[20.622,104.22100095]],[[185.59,8.478],[185.62,2.87996642],[185.64,4.50695154],[185.66,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797404045,[[185.72,3.0],[185.71,2.87996642],[185.67,2.87996642],[185.6,4.41588533],[185.59,137.18]],[[185.76,2.88],[185.78,4.53154798],[185.8,2.87996642],[185.81,6.01393051],[185.83,9.95510583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797417267,[[185.74,2.92],[185.67,2.87996642],[185.59,153.37],[185.58,7.29585175],[185.56,372.96825897]],[[185.77,3.08],[185.78,5.3825],[185.81,2.87996642],[185.82,4.53154798],[185.84,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797467695,[[185.68,3.05],[185.67,2.87996642],[185.62,136.34],[185.6,361.82],[185.58,7.29585175]],[[185.69,5.3849],[185.75,2.87996642],[185.78,4.53154798],[185.8,6.01393051],[185.81,10.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797522834,[[185.61,5.95410126],[185.53,136.02],[185.49,2.87410126],[185.48,4.41588533],[185.46,22.09499586]],[[185.62,8.3572],[185.69,2.87410126],[185.71,4.53154798],[185.72,10.7686],[185.74,368.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797524337,[[185.61,5.95410126],[185.58,8.26200126],[185.53,136.02],[185.5,4.41588533],[185.49,2.87410126]],[[185.62,2.97],[185.63,5.3867],[185.7,2.87410126],[185.73,4.53154798],[185.74,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797591487,[[185.68,2.99],[185.67,4.67835054],[185.63,135.54],[185.61,4.39338202],[185.59,5.92499586]],[[185.72,2.96],[185.78,9.18306257],[185.8,135.62110718],[185.83,9.01780783],[185.84,362.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797606510,[[185.48,3.08],[185.43,4.69490607],[185.35,4.69490607],[185.34,362.32],[185.28,4.39338202]],[[185.55,4.69490607],[185.56,3.1],[185.57,362.02],[185.62,135.58],[185.66,4.50471203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797647345,[[185.54,2.87],[185.53,4.69490607],[185.47,362.32],[185.46,4.69490607],[185.45,135.38]],[[185.63,4.69490607],[185.66,4.50471203],[185.69,6.01393051],[185.71,9.01780783],[185.72,135.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797672564,[[185.67,3.18],[185.61,4.69490607],[185.54,4.39338202],[185.53,135.28],[185.51,16.70509586]],[[185.68,3.08],[185.71,4.69490607],[185.72,4.50471203],[185.74,6.01393051],[185.75,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797725893,[[185.62,2.87125146],[185.52,4.39338202],[185.49,370.73624732],[185.11,47.70492642],[185.02,958.63115802]],[[185.68,3.16],[185.71,2.87125146],[185.76,7.37596349],[185.8,10.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797771827,[[185.54,2.95],[185.53,2.87125146],[185.49,2.87125146],[185.47,4.39338202],[185.45,134.9]],[[185.63,7.37596349],[185.65,6.01393051],[185.67,134.9],[185.68,9.01780783],[185.76,2.87125146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797795741,[[185.55,2.89],[185.54,5.3892],[185.52,2.87125146],[185.47,139.25338202],[185.45,5.92499586]],[[185.58,8.4981],[185.61,2.87125146],[185.66,6.01393051],[185.72,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797810550,[[185.38,2.89],[185.34,91.03474673],[185.29,134.84],[185.26,4.39338202],[185.25,9.1817645]],[[185.42,3.06],[185.43,2.87125146],[185.49,7.37596349],[185.52,6.01393051],[185.63,13.20744906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797872593,[[185.35,3.05],[185.33,2.87125146],[185.3,134.66],[185.28,4.48196615],[185.26,100.58459091]],[[185.46,4.53580415],[185.48,6.01393051],[185.49,2.87125146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797934834,[[185.2,86.17186463]],[[185.29,5.3968],[185.33,2.87125146],[185.35,4.53580415],[185.37,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797947246,[[185.23,5.398],[185.22,2.9],[185.21,2.87125146],[185.17,4.48196615],[185.16,134.62]],[[185.28,3.01],[185.3,2.87125146],[185.31,4.53580415],[185.34,6.01393051],[185.36,9.01780783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754797989868,[[185.34,2.88],[185.31,5.3957],[185.3,2.87125146],[185.28,362.62],[185.27,134.38]],[[185.35,3.08],[185.37,5.3942],[185.39,2.87125146],[185.44,4.53580415],[185.47,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798016793,[[185.28,2.88],[185.27,5.3969],[185.25,2.87125146],[185.24,221.06331115],[185.21,362.6]],[[185.29,2.96],[185.31,5.3959],[185.34,2.87125146],[185.37,4.53580415],[185.4,8.88518197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798069443,[[185.23,2.96],[185.22,8.26985146],[185.17,4.49938672],[185.15,140.22499586],[185.12,8.8874938]],[[185.26,2.9],[185.29,2.87125146],[185.3,4.5424804],[185.32,6.01393051],[185.35,9.95743414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798084566,[[185.08,2.95],[185.05,8.27475146],[185.02,134.26],[185.0,362.9],[184.99,4.49938672]],[[185.09,3.18],[185.11,5.4018],[185.15,2.87125146],[185.19,4.5424804],[185.2,125.40248145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798150318,[[185.16,2.92],[185.12,2.87125146],[185.04,137.13125146],[185.01,16.21],[185.0,5.92499586]],[[185.17,3.07],[185.2,125.40248145],[185.22,2.87125146],[185.25,4.51962532],[185.27,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798169823,[[185.07,2.87125146],[185.06,5.7532],[184.99,363.28],[184.98,85.59108233],[184.91,16.74009586]],[[185.13,5.4012],[185.14,3.2],[185.15,2.87125146],[185.19,4.50934164],[185.21,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798236499,[[185.04,8.29301378],[185.03,0.35],[185.01,134.12],[185.0,4.44009361],[184.98,91.51607819]],[[185.09,2.97],[185.13,2.88981378],[185.14,4.50934164],[185.17,6.01393051],[185.19,9.01780783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798258504,[[185.04,134.08],[185.03,5.4032],[185.02,2.88981378],[185.01,0.35],[184.98,85.59108233]],[[185.08,3.11],[185.09,5.4019],[185.12,2.88981378],[185.16,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798332769,[[185.25,5.3966],[185.22,0.4],[185.21,2.88981378],[185.13,136.56981378],[185.12,20.65009361]],[[185.29,2.91],[185.3,125.48410141],[185.31,4.50934164],[185.33,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798391122,[[185.04,3.29981378],[185.03,5.4031],[184.97,4.44009361],[184.95,2.88981378],[184.94,5.92499586]],[[185.09,8.4018],[185.13,7.39915542],[185.15,6.01393051],[185.18,9.01780783],[185.27,15.02967972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798425656,[[184.95,5.4057],[184.93,136.42981378],[184.92,0.42],[184.91,363.02],[184.88,4.44009361]],[[185.0,3.03],[185.01,5.4043],[185.03,2.88981378],[185.04,4.50934164],[185.06,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798457694,[[184.95,5.4057],[184.9,4.72378913],[184.88,0.42],[184.83,133.64],[184.8,4.72378913]],[[184.98,2.91],[185.01,4.72378913],[185.03,5.4035],[185.05,4.49956249],[185.07,6.01393051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798471106,[[184.86,0.43],[184.85,10.13248913],[184.81,133.98],[184.8,4.72378913],[184.76,4.47712776]],[[184.89,2.94],[184.92,5.4067],[184.96,9.22335162],[184.99,6.01393051],[185.06,12.02374377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798501725,[[184.96,4.72378913],[184.95,0.43],[184.89,134.58],[184.87,363.58],[184.8,24.43158293]],[[185.04,2.96],[185.06,4.72378913],[185.09,4.49956249],[185.12,6.01393051],[185.19,12.02374377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798540764,[[184.73,8.31224739],[184.7,134.59],[184.68,144.58290673],[184.61,20.70036931],[184.57,10.8336]],[[184.77,3.07],[184.78,5.4108],[184.81,2.90004739],[184.86,3.84212836],[184.89,4.51695433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798589086,[[184.78,2.90004739],[184.77,134.25],[184.71,4.52234566],[184.69,379.83],[184.68,8.88720647]],[[184.84,2.9],[184.85,5.4088],[184.87,2.90004739],[184.89,4.52843637],[184.91,176.65924223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798623804,[[184.73,2.90004739],[184.72,0.43],[184.7,138.55191716],[184.68,8.88720647],[184.56,14.96789771]],[[184.79,2.9],[184.82,7.43916475],[184.85,6.02260577],[184.87,9.03390866],[185.09,1589.05302888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798657932,[[184.9,3.33004739],[184.86,2.90004739],[184.79,4.53843221],[184.78,10.8219],[184.77,143.30720647]],[[184.92,2.95],[184.98,15.0995617],[184.99,171.90233244],[185.0,4.52561897],[185.02,364.66138015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798678557,[[184.93,5.4066],[184.92,0.43],[184.89,4.72014824],[184.85,134.44],[184.83,4.51733821]],[[184.94,2.93],[184.99,169.00228505],[185.0,5.4049],[185.01,134.46],[185.02,9.22745303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798717978,[[184.9,3.32572918],[184.87,134.22],[184.86,2.89572918],[184.85,4.51733821],[184.83,5.98715908]],[[184.97,3.19],[184.98,4.50730479],[184.99,171.89801423],[185.01,6.02260577],[185.12,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798795656,[[184.8,5.4102],[184.76,0.43],[184.72,133.86],[184.68,366.39572918],[184.66,4.55033133]],[[184.82,2.98],[184.83,2.89572918],[184.87,4.52622088],[184.9,6.02260577],[184.92,142.93390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798817368,[[184.71,0.43],[184.7,2.89572918],[184.64,138.45033133],[184.61,5.98715908],[184.59,11.8764678]],[[184.76,2.98],[184.8,2.89572918],[184.81,4.52622088],[184.83,6.02260577],[184.85,23.42035751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798860210,[[184.52,5.4187],[184.47,0.44],[184.46,2.89572918],[184.41,2.89572918],[184.34,491.49987924]],[[184.53,3.06],[184.56,2.89572918],[184.59,2.89572918],[184.62,15.97299476],[184.65,4.52622088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798888931,[[184.53,3.19],[184.49,2.89572918],[184.46,364.2],[184.44,10.8419],[184.28,14.96789771]],[[184.58,2.89572918],[184.59,4.52622088],[184.61,6.02260577],[184.62,15.97299476],[184.68,14.94094073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798942772,[[184.59,5.4165],[184.55,2.89572918],[184.5,2.89572918],[184.45,4.55236498],[184.41,11.8764678]],[[184.61,4.48166697],[184.62,2.89572918],[184.63,139.2157],[184.64,6.02260577],[184.66,9.03390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754798949467,[[184.57,8.6172],[184.53,2.89572918],[184.45,4.55236498],[184.44,10.8414],[184.42,5.98715908]],[[184.58,2.98],[184.6,4.48166697],[184.61,2.89572918],[184.63,139.82260577],[184.65,9.03390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799024133,[[184.69,2.9],[184.67,2.89572918],[184.66,5.4144],[184.59,2.89572918],[184.57,4.55236498]],[[184.71,2.94],[184.72,4.48166697],[184.74,139.62260577],[184.76,0.94265515],[184.81,12.04521155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799046450,[[184.68,3.14],[184.67,5.4142],[184.66,2.89572918],[184.59,2.89572918],[184.58,4.54591506]],[[184.7,3.03],[184.71,5.4131],[184.74,138.09234385],[184.75,2.89572918],[192.63,156.08112216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799116690,[[184.69,0.79],[184.67,1.85882004],[184.66,133.38],[184.63,4.53400299],[184.61,5.98715908]],[[184.71,2.97],[184.74,4.49131168],[184.76,176.70707147],[184.78,9.03390866],[184.83,12.04521155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799146315,[[184.84,5.4092],[184.83,2.90088442],[184.81,3.02],[184.78,133.2],[184.77,2.90088442]],[[184.86,2.98],[184.88,9.89951168],[184.91,9.86550741],[184.92,497.2],[184.93,9.03390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799197952,[[185.09,2.91],[185.07,2.90088442],[185.04,2.90088442],[184.97,133.32],[184.95,2.90088442]],[[185.11,3.17],[185.13,286.22932383],[185.15,5.4002],[185.16,136.34088442],[185.18,4.48706322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799250103,[[185.22,8.28289897],[185.21,8.2807723],[185.18,363.08],[185.13,136.4022723],[185.08,5.98715908]],[[185.23,2.93],[185.25,5.3974],[185.29,2.8822723],[185.37,133.52],[185.4,19.0822723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799276429,[[185.16,2.97],[185.15,4.70572095],[185.1,497.06],[185.07,4.50739949],[185.04,32.99365908]],[[185.21,3.13],[185.27,4.70572095],[185.33,0.93975318],[185.35,20.90572095],[185.41,9.03390866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799319754,[[185.33,2.99],[185.31,4.70221097],[185.25,362.88],[185.24,138.34221097],[185.21,4.52935714]],[[185.37,3.06],[185.38,5.3937],[185.4,4.70221097],[185.47,134.57908116],[185.49,160.20962971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799338170,[[185.27,3.03],[185.21,133.48],[185.17,111.75095794],[31.272,98.90360295],[29.142,99.96708255]],[[185.28,3.07],[185.35,2.88420929],[185.4,2.88420929],[185.41,6.02260577],[185.48,26.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799367088,[[185.16,136.39],[185.15,2.88420929],[185.11,4.5240783],[185.08,6.0263084],[185.06,9.03946261]],[[185.23,3.05],[185.25,2.88420929],[185.3,6.00306658],[185.31,2.88420929],[185.33,9.00459987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799405814,[[185.43,2.88420929],[185.41,5.3926],[185.32,116.31034914],[185.31,498.56420929],[184.89,47.89727268]],[[185.45,8.3814],[185.49,170.78801988],[185.52,2.88420929],[185.54,362.78],[185.6,16.77746658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799468971,[[185.35,2.97],[185.34,2.88420929],[185.31,4.48615703],[185.28,6.0263084],[185.12,20.95505679]],[[185.38,3.0],[185.44,2.88420929],[185.46,6.00306658],[185.49,183.61566952],[185.51,495.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799502098,[[185.34,3.11],[185.33,2.88420929],[185.22,2.88420929],[185.21,4.53798039],[185.2,133.12]],[[185.35,3.06],[185.42,2.88420929],[185.46,4.53392074],[185.48,368.86306658],[185.49,307.75106965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799548837,[[185.4,5.3928],[185.39,5.97420929],[185.35,4.53528156],[185.32,6.0263084],[185.31,2.88420929]],[[185.41,3.1],[185.44,5.3917],[185.46,4.54039482],[185.48,8.88727587],[185.51,123.10807949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799565642,[[185.46,3.09],[185.45,8.27550929],[185.4,2.88420929],[185.39,4.53214312],[185.36,6.0263084]],[[185.47,3.1],[185.49,9.93051685],[185.51,119.16770572],[185.54,374.50880916],[186.55,90.33908666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799600973,[[185.51,2.96],[185.5,2.88420929],[185.48,5.3903],[185.42,132.86],[185.4,365.36420929]],[[185.53,8.5793],[185.59,2.88420929],[185.6,4.5118399],[185.62,502.39398159],[185.64,9.02367981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799641589,[[185.57,2.88420929],[185.56,3.14],[185.5,4.49118095],[185.49,135.66420929],[185.48,5.98824127]],[[185.61,3.02],[185.64,4.5118399],[185.66,8.89999583],[185.68,9.02367981],[185.73,12.03157309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799692436,[[185.9,3.04],[185.89,4.68098325],[185.85,135.9],[185.79,4.68098325],[185.78,10.7633]],[[185.99,3.03],[186.0,4.68098325],[186.06,135.86],[186.11,4.48526058],[186.12,4.68098325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799732066,[[186.06,4.65738149],[186.03,134.86],[185.98,361.12],[185.95,86.28768081],[185.93,4.4273104]],[[186.13,2.89],[186.17,6.21409148],[186.22,4.47197059],[186.23,4.65738149],[186.25,5.91675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799761889,[[186.22,4.65738149],[186.13,134.9],[186.12,9.08469189],[186.11,361.06],[31.272,98.90360295]],[[186.24,2.88],[186.3,124.34008104],[186.32,4.47197059],[186.33,5.59218687],[186.34,361.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799807915,[[186.19,2.89],[186.16,5.3708],[186.15,2.85667398],[186.08,361.06],[186.04,16.61569453]],[[186.2,8.4897],[186.25,7.32864457],[186.27,5.91675147],[186.29,8.87512721],[186.3,127.19675502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799843446,[[186.08,2.85667398],[186.06,133.96],[186.03,363.91667398],[186.01,4.4273104],[185.96,19.5537918]],[[186.12,2.92],[186.13,5.3718],[186.16,2.85667398],[186.17,4.47197059],[186.19,5.91675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799882578,[[186.19,2.87],[186.09,10.7457],[186.08,138.41100902],[186.04,16.13],[185.99,380.86168907]],[[186.25,2.99],[186.26,2.85667398],[186.27,4.51190766],[186.3,5.91675147],[186.32,142.89512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799894987,[[186.22,2.87],[186.2,2.85667398],[186.12,2.85667398],[186.11,4.46749079],[185.91,20.95884445]],[[186.23,8.3588],[186.27,4.50340111],[186.28,2.85667398],[186.29,5.91675147],[186.31,8.87512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799955844,[[186.16,3.09],[186.13,5.3716],[186.12,2.85667398],[186.07,4.48130778],[186.05,5.86719453]],[[186.17,8.2708],[186.19,7.37167365],[186.22,5.91675147],[186.24,8.87512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754799975366,[[186.13,2.9],[186.12,5.3718],[186.11,2.85667398],[186.08,85.32151602],[186.07,4.48130778]],[[186.16,5.3709],[186.19,4.51499967],[186.21,2.85667398],[186.22,5.91675147],[186.52,39.10261254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800032325,[[185.84,133.78],[185.81,3.02],[185.8,2.85667398],[185.77,361.28],[185.68,10.7695]],[[185.87,3.16],[185.88,2.85667398],[185.94,2.85667398],[185.96,4.52502384],[186.02,25.00512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800050540,[[185.78,3.02],[185.77,361.28],[185.76,2.85667398],[185.74,5.3829],[185.67,3.79142914]],[[185.79,8.5416],[185.83,2.85667398],[185.92,15.2110731],[185.93,121.29607993],[185.94,8.77342545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800116900,[[186.01,3.15],[186.0,133.4],[185.97,2.85667398],[185.81,4.52233133],[185.79,5.86719453]],[[186.02,8.3852],[186.05,2.85667398],[186.09,15.27813132],[186.1,123.49814498],[186.14,142.49512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800181857,[[185.91,5.89667398],[185.84,361.4],[185.83,4.50355497],[185.81,5.86719453],[185.8,10.7622]],[[185.97,3.03],[185.98,7.37277234],[186.0,5.91675147],[186.02,8.87512721],[186.03,2.85667398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800204875,[[185.93,3.04],[185.92,135.95667398],[185.89,86.06546799],[185.85,7.36379335],[185.83,5.86719453]],[[185.97,7.55358133],[186.0,8.77342545],[186.02,8.87512721],[186.07,22.58100295],[186.3,797.48773339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800228998,[[185.98,2.96],[185.96,132.96],[185.95,2.85667398],[185.89,86.06546799],[185.87,365.90711937]],[[185.99,3.05],[186.01,4.51635905],[186.04,8.77342545],[186.06,8.87512721],[186.15,361.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800284246,[[186.01,2.85667398],[186.0,132.74],[185.99,3.1],[185.94,2.85667398],[185.9,376.71735253]],[[186.04,2.93],[186.07,4.51837212],[186.09,8.77342545],[186.11,123.61604143],[186.16,11.83350295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800337406,[[185.94,2.92],[185.93,2.85667398],[185.92,5.3778],[185.9,85.49465412],[185.89,132.54]],[[185.95,8.507],[185.99,4.51317978],[186.02,8.77342545],[186.04,8.87512721],[186.14,15.03946636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800354928,[[185.95,2.92],[185.93,2.85667398],[185.92,5.3778],[185.85,11.56197489],[185.7,1717.66625698]],[[185.96,3.13],[185.97,5.3766],[186.0,4.51875314],[186.01,2.85667398],[186.03,5.91675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800414569,[[185.95,3.08],[185.94,8.23387398],[185.91,83.40800064],[185.89,132.48],[185.87,4.49917977]],[[185.96,3.16],[185.98,5.3764],[186.01,4.51625284],[186.03,2.85667398],[186.04,5.91675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800430478,[[185.94,8.3072],[185.92,2.85667398],[185.88,132.46],[185.86,365.95917977],[185.85,13.61647398]],[[185.97,2.97],[185.98,5.3764],[186.0,4.51625284],[186.01,2.85667398],[186.02,5.91675147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800497217,[[185.93,3.11],[185.92,2.85667398],[185.86,493.9],[185.85,88.09759061],[185.84,4.50452636]],[[185.96,3.1],[185.97,4.52153778],[186.0,6.02871704],[186.01,2.85667398],[186.02,133.72808445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800506415,[[185.95,3.18],[185.94,2.85667398],[185.88,132.38],[185.85,92.60006074],[185.83,6.00603515]],[[185.96,3.03],[185.99,4.52156508],[186.01,6.02871704],[186.02,127.70963122],[186.03,141.25512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800562063,[[185.67,3.16],[185.65,2.85667398],[185.61,132.88],[185.57,4.49760739],[185.4,53.9292]],[[185.73,2.9],[185.74,7.37847969],[185.77,6.02871704],[185.79,8.87512721],[185.94,21.05525291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800589799,[[185.65,3.01],[185.61,2.85667398],[185.53,133.42],[185.5,11.71772955],[184.17,1862.3]],[[185.67,1.92],[185.69,2.85667398],[185.76,2.85667398],[185.77,4.52180571],[185.9,11.83350295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800631634,[[185.66,2.85667398],[185.64,2.9],[185.6,132.9],[185.59,86.48704491],[185.58,2.85667398]],[[185.72,4.50781581],[185.75,8.88539102],[185.77,8.87512721],[185.86,15.03946636],[185.99,51.58273272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800687972,[[185.62,3.06],[185.61,2.85667398],[185.52,159.8786],[185.51,4.45412892],[185.49,8.86270913]],[[185.7,4.50781581],[185.73,6.02871704],[185.75,8.87512721],[185.81,10.7621],[187.6,66.24866355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800703788,[[185.69,3.06],[185.66,5.3851],[185.65,2.85667398],[185.58,7.3108029],[185.56,361.98]],[[185.7,4.5271126],[185.72,6.02871704],[185.73,2.85667398],[185.75,8.87512721],[185.79,11.83350295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800754429,[[185.76,2.92],[185.73,2.85667398],[185.69,132.92],[185.67,97.21565285],[185.66,10.7704]],[[185.81,4.51538597],[185.83,8.9018449],[185.85,8.87512721],[185.9,11.83350295],[185.93,0.93669251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800786259,[[185.73,3.02],[185.72,5.3834],[185.71,2.85667398],[185.67,94.35897887],[185.65,132.74]],[[185.76,5.3824],[185.77,4.52483582],[185.8,8.88986922],[185.82,8.87512721],[185.85,2.85667398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800856199,[[185.57,3.01],[185.56,5.388],[185.55,2.85667398],[185.5,494.8],[185.49,2.85667398]],[[185.59,5.3874],[185.62,4.51982787],[185.64,2.85667398],[185.65,6.04665527],[185.67,131.16569629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800907739,[[185.56,3.01],[185.53,135.53552407],[185.52,83.71305934],[185.46,368.18603515],[22.752,103.15752135]],[[185.59,7.66589058],[185.61,6.04665527],[185.63,2.87552407],[185.64,8.87512721],[185.73,15.03946636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800948784,[[185.64,2.88],[185.63,1.84010428],[185.54,4.51276529],[185.52,83.71305934],[185.51,6.00603515]],[[185.65,7.44698673],[185.67,6.04665527],[185.68,1.84010428],[185.69,8.87512721],[185.73,132.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754800967509,[[185.73,2.97],[185.72,2.87162246],[185.67,2.87162246],[185.63,132.36],[185.6,10.7739]],[[185.77,4.51351945],[185.78,3.07],[185.8,6.04665527],[185.81,2.87162246],[185.82,8.87512721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801033458,[[185.62,4.81986714],[185.52,136.66011993],[185.5,6.00603515],[185.49,0.93779053],[185.47,382.76021087]],[[185.63,7.4077474],[185.66,7.87282695],[185.68,130.65946135],[185.73,11.83350295],[185.9,828.45827611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801111814,[[185.55,3.02],[185.54,2.87525781],[185.49,87.8176229],[185.47,132.89818241],[185.45,4.50011993]],[[185.57,3.17],[185.61,4.53678043],[185.62,2.87525781],[185.63,6.03295981],[185.66,9.04943772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801130629,[[185.58,3.02],[185.57,2.87525781],[185.55,131.94],[185.5,4.49046914],[185.49,449.9976229]],[[185.62,3.17],[185.65,4.52182814],[185.66,2.87525781],[185.68,6.03295981],[185.7,9.04943772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801189175,[[185.5,5.3899],[185.46,131.96],[185.45,2.87525781],[185.41,362.26],[185.37,10.7874]],[[185.51,3.02],[185.53,5.3892],[185.54,2.87525781],[185.55,4.52652748],[185.57,6.03295981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801216598,[[185.47,85.55237996],[185.46,131.94],[185.42,4.49511157]],[[185.53,4.52652748],[185.55,6.03295981],[185.67,393.59946636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801281668,[[185.69,2.87338165],[185.59,131.68],[185.58,2.87338165],[185.57,4.48261582],[185.56,16.18]],[[185.71,5.3838],[185.72,3.08],[185.73,4.52628643],[185.76,8.90843022],[185.78,9.05257286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801297784,[[185.73,2.9],[185.72,8.25678165],[185.67,2.87338165],[185.61,361.98],[185.6,10.7736]],[[185.75,3.1],[185.76,5.3824],[185.79,4.52628643],[185.81,2.87338165],[185.82,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801355014,[[185.74,2.95],[185.73,5.3833],[185.72,2.87338165],[185.69,131.58],[185.67,88.46082417]],[[185.75,3.06],[185.77,5.3822],[185.8,7.39966808],[185.83,6.03504857],[185.91,153.23310367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801377940,[[185.77,8.4419],[185.75,2.87338165],[185.69,136.06261582],[185.67,99.23072417],[185.66,367.71682109]],[[185.78,3.0],[185.82,9.90718643],[185.84,6.03504857],[185.85,2.87338165],[185.87,9.05257286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801442095,[[185.51,3.17],[185.49,2.87338165],[185.48,494.48],[185.46,138.25215862],[185.44,10.7834]],[[185.57,3.18],[185.58,2.87338165],[185.6,4.53336823],[185.63,6.03504857],[185.65,9.05257286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801455308,[[185.36,8.564],[185.33,2.87338165],[185.32,578.8594177],[185.22,19.03338165],[185.16,5.97682109]],[[185.39,3.18],[185.4,5.3929],[185.42,2.87338165],[185.49,128.86208699],[185.52,4.53336823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801518364,[[185.38,3.16],[185.36,2.87338165],[185.33,132.12],[185.31,2.87338165],[24.882,102.09404175]],[[185.39,2.99],[185.42,4.53336823],[185.44,8.90843022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801547102,[[185.36,10.30860854],[185.35,132.12],[185.29,90.99080451],[185.27,368.49682109],[185.26,12.97129835]],[[185.37,2.9],[185.41,7.23720854],[185.42,4.53336823],[185.44,6.03504857],[185.61,21.05525291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801629461,[[185.34,2.98],[185.29,98.28162975]],[[185.39,3.09],[185.4,4.54690956],[185.41,1.84460854],[185.42,6.03504857],[185.44,9.05257286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801686818,[[185.19,3.11],[185.16,134.80311939],[185.12,0.93982932],[185.11,26.67362998],[185.09,368.69682109]],[[185.23,2.99],[185.26,2.88311939],[185.29,4.54690956],[185.31,8.91816796],[185.38,12.07009715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801703223,[[185.11,3.11],[185.1,5.4015],[185.09,2.88311939],[185.08,131.98],[185.04,3.82334229]],[[185.15,5.4001],[185.17,2.88311939],[185.22,2.88311939],[185.23,135.43422595],[185.34,12.07009715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801745958,[[185.06,2.99],[185.05,2.88311939],[185.03,132.0],[185.0,4.47924493],[184.96,19.77603164]],[[185.11,3.11],[185.12,5.401],[185.13,4.50525236],[185.14,2.88311939],[185.16,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801789994,[[185.11,8.5111],[185.09,2.88311939],[185.07,132.0],[185.04,7.40487225],[184.54,59.88241273]],[[185.14,2.92],[185.15,5.4002],[185.17,4.54186583],[185.19,2.88311939],[185.2,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801854850,[[185.06,3.07],[184.99,121.30817906],[184.95,135.84311939],[184.92,17.28497049],[184.91,16.2205]],[[185.07,3.07],[185.1,5.4016],[185.11,4.54186583],[185.13,2.88311939],[185.14,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801899470,[[185.01,8.5641],[184.98,2.88311939],[184.95,132.54],[184.94,363.18],[184.93,4.51498477]],[[185.02,3.06],[185.06,5.4027],[185.07,7.4333873],[185.09,6.03504857],[185.17,363.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801943804,[[184.96,8.3355],[184.95,1.85197536],[184.92,132.28],[184.9,4.51498477],[184.87,5.97682109]],[[184.98,3.12],[185.0,7.25647536],[185.02,4.55026791],[185.05,6.03504857],[185.13,12.07009715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754801970824,[[185.05,7.25487536],[184.96,4.51498477],[184.94,5.97682109],[184.85,364.95364219],[0.001,50000.0]],[[185.09,3.08],[185.1,1.85197536],[185.11,4.55026791],[185.14,180.24971962],[185.16,9.99315153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802028366,[[185.17,4.94197536],[185.08,4.51498477],[185.05,145.53614638],[185.04,506.59779383],[184.96,28.17024219]],[[185.19,3.12],[185.22,1.85197536],[185.24,4.55026791],[185.25,168.18887836],[185.26,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802102838,[[185.0,3.03],[184.99,2.89305368],[184.98,131.92],[184.97,5.4048],[184.96,4.51498477]],[[185.02,3.13],[185.03,5.4033],[185.08,182.32131981],[185.09,4.55026791],[185.11,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802131064,[[184.99,5.02143123],[184.98,131.88],[184.95,131.06868253],[184.94,4.51498477],[184.92,5.97682109]],[[185.0,2.91],[185.03,5.4033],[185.04,4.55026791],[185.05,1.85143123],[185.07,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802184217,[[185.04,3.0],[185.03,2.89062821],[185.0,131.84],[184.95,2.89062821],[184.94,4.51498477]],[[185.07,2.88],[185.11,4.55026791],[185.12,2.89062821],[185.14,6.03504857],[185.16,140.87257286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802215542,[[185.0,134.97],[184.99,5.4043],[184.98,2.89062821],[184.96,4.55178817],[184.93,5.97682109]],[[185.01,3.11],[185.03,5.4034],[185.05,4.53417097],[185.07,6.03504857],[185.08,2.89062821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802280880,[[185.19,3.17],[185.18,2.88893783],[185.16,131.68],[185.13,2.88893783],[185.08,126.94357502]],[[185.25,3.19],[185.26,174.27182255],[185.27,4.53484447],[185.28,134.60893783],[185.29,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802295692,[[185.14,8.57],[185.13,131.62],[185.12,2.88893783],[185.08,122.39328771],[185.04,2.88893783]],[[185.15,3.19],[185.21,2.88893783],[185.24,4.53484447],[185.26,181.24696702],[185.84,1555.18943855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802365641,[[184.92,2.98],[184.9,2.88893783],[184.88,131.96],[184.82,405.65908647],[184.81,4.55028731]],[[184.93,2.94],[184.98,8.29403783],[185.04,2.88893783],[185.05,4.53484447],[185.08,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802385156,[[184.89,5.4073],[184.88,134.84893783],[184.87,2.98],[184.82,389.43908647],[184.79,20.77028731]],[[184.97,2.94],[184.98,2.88893783],[185.04,2.88893783],[185.05,4.53484447],[185.07,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802442607,[[185.02,6.01893783],[184.95,2.88893783],[184.94,4.55028731],[184.92,369.39682109],[184.91,16.22]],[[185.04,2.93],[185.1,2.88893783],[185.12,4.53484447],[185.15,6.03504857],[185.17,19.85157286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802462017,[[184.89,2.88893783],[184.88,132.46],[184.84,4.55028731],[184.8,374.2199]],[[184.96,3.13],[184.98,8.29393783],[185.02,4.53484447],[185.04,8.9239864],[185.11,12.07009715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802526174,[[184.69,3.14],[184.68,2.88893783],[184.65,132.7],[184.61,368.26209703],[184.59,7.41103486]],[[184.84,374.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802549200,[[184.7,3.14],[184.68,2.88893783],[184.65,137.54209703],[184.64,5.4146],[184.63,5.97682109]],[[184.74,3.19],[184.78,4.4544319],[184.81,6.03504857],[184.83,9.05257286],[184.93,15.03946636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802605629,[[184.3,2.88893783],[184.23,2.88893783],[184.21,364.78],[184.19,139.22],[184.18,10.8565]],[[184.35,4.4544319],[184.36,2.93],[184.37,177.71699638],[184.39,11.94151069],[184.44,12.07009715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802650468,[[184.3,2.91335007],[184.23,2.91335007],[184.22,364.82],[184.19,27.1057],[184.17,5.97682109]],[[184.38,3.14],[184.39,2.91335007],[184.4,138.74],[184.42,4.44293286],[184.45,6.03504857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802668380,[[184.3,2.94],[184.26,2.91335007],[184.24,137.56],[184.16,6.05310117],[184.04,15.13275294]],[[184.32,2.91],[184.36,2.91335007],[184.4,4.44955927],[184.41,2.91335007],[184.42,5.9327457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802704006,[[184.32,2.94],[184.29,5.4251],[184.27,2.91335007],[184.24,136.6],[184.23,2.91335007]],[[184.33,5.424],[184.36,2.91335007],[184.39,4.45784977],[184.41,8.84609577],[184.47,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802759157,[[184.34,3.05],[184.33,7.28971613],[184.24,142.65310117],[184.21,19.93435176],[184.16,12.10620235]],[[184.36,3.11],[184.37,9.92101833],[184.39,5.9327457],[184.42,9.84350043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802824211,[[184.39,3.11],[184.38,2.91241613],[184.35,134.8],[184.32,2.91241613],[184.31,490.08073637]],[[184.46,3.1],[184.47,7.41043446],[184.5,5.9327457],[184.52,8.89911855],[184.57,11.8654914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802870550,[[184.18,2.91241613],[184.17,2.91],[184.13,364.64],[184.11,10.8608],[184.1,6.05310117]],[[184.27,3.2],[184.28,2.91241613],[184.32,7.41043446],[184.34,5.9327457],[184.36,8.89911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802906088,[[184.02,2.91241613],[183.99,364.86],[183.97,136.14],[183.96,2.91241613],[183.85,6.05310117]],[[184.08,3.06],[184.11,2.91241613],[184.14,4.4378051],[184.16,5.9327457],[184.19,8.89911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802919291,[[184.0,3.17],[183.98,2.91241613],[183.97,5.4346],[183.87,19.20241613],[183.84,136.78]],[[184.03,3.06],[184.04,5.4331],[184.08,2.91241613],[184.11,369.4978051],[184.13,5.9327457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802953921,[[183.88,2.97],[183.85,8.35061613],[183.79,137.18],[183.78,2.91241613],[182.91,1975.60961884]],[[183.89,3.16],[183.9,5.4369],[183.95,2.91241613],[183.96,4.4378051],[183.98,10.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754802988337,[[183.84,6.03241613],[183.82,136.0],[183.78,2.91241613],[183.74,6.05310117],[183.58,21.18585412]],[[183.85,8.6383],[183.92,7.35022123],[183.94,5.9327457],[184.1,16.29],[184.11,379.76460996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803042681,[[183.98,2.91241613],[183.91,136.40145992],[183.87,19.20241613],[183.85,146.4967],[183.83,6.05310117]],[[184.08,198.37150688],[184.1,4.45763158],[184.12,141.4527457],[184.14,22.67163468],[184.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803080606,[[183.63,2.94],[183.57,6.05310117],[183.5,28.39620235],[183.45,15.13275294],[183.44,19.95750388]],[[183.8,3.13],[183.81,5.44],[183.84,16.29],[183.86,2.91241613],[183.9,4.45763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803118051,[[183.51,2.93],[183.5,2.91241613],[183.48,5.449],[183.42,148.62260119],[183.41,139.44]],[[183.55,5.4474],[183.57,3.17],[183.59,299.0],[183.6,2.91241613],[183.62,4.45763158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803165089,[[183.89,3.1],[183.88,5.4371],[183.87,4.79968364],[183.84,139.7],[183.81,4.79968364]],[[183.95,8.4156],[183.99,4.79968364],[184.01,0.9464752],[184.06,382.2364],[184.07,144.24166151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803199217,[[183.49,3.1],[183.47,4.79968364],[183.38,508.6],[183.37,4.79968364],[183.23,27.87880117]],[[183.59,4.79968364],[183.65,10.8885],[183.66,142.48],[183.67,366.02],[183.7,25.53323118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803230041,[[183.36,3.07],[183.35,6.11042201],[183.27,4.79968364],[183.21,142.32],[183.15,4.79968364]],[[183.38,7.82968364],[183.43,4.39354754],[183.44,209.59178235],[183.45,5.9327457],[183.47,8.89911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803255356,[[183.36,3.22],[183.35,6.11042201],[183.33,5.4536],[183.31,2.94573325],[183.24,375.57883442]],[[183.37,5.4525],[183.38,4.39354754],[183.39,2.94573325],[183.4,3.04],[183.41,5.9327457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803295094,[[183.21,2.96],[183.15,4.80140619],[183.1,366.66],[183.06,0.95022254],[182.92,15.13275294]],[[183.26,7.74140619],[183.27,211.77493208],[183.35,146.63354754],[183.37,10.73415189],[183.39,366.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803321713,[[183.06,2.96],[183.04,4.8156817],[183.01,146.76],[182.96,511.13371985],[182.67,1952.11096689]],[[183.14,2.97],[183.15,4.8156817],[183.17,211.21072158],[183.24,151.31903277],[183.27,16.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803373745,[[183.15,2.99],[183.14,2.95505143],[183.1,143.46],[183.06,2.95505143],[183.03,6.05310117]],[[183.19,5.458],[183.21,2.94],[183.22,2.95505143],[183.23,0.95052101],[183.24,4.41903277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803391368,[[183.07,2.92],[183.06,2.95505143],[182.99,142.06],[182.97,369.91505143],[182.96,144.05371985]],[[183.13,3.09],[183.15,2.95505143],[183.2,4.41903277],[183.22,5.9327457],[183.24,12.80452227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803458803,[[183.18,3.0],[183.17,2.95505143],[183.07,6.05310117],[183.06,2.95505143],[183.05,165.48965176]],[[183.24,3.0],[183.26,2.95505143],[183.27,4.43764568],[183.29,5.9327457],[183.31,8.89911855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803510346,[[182.96,3.12],[182.95,5.4649],[182.94,2.95505143],[182.93,139.86],[182.9,367.26]],[[183.0,8.4036],[183.03,2.95505143],[183.09,4.42267814],[183.1,201.15918497],[183.12,5.9327457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803527561,[[182.91,3.12],[182.9,5.4663],[182.89,2.95505143],[182.88,139.74],[182.82,367.3]],[[182.97,2.94],[182.98,2.95505143],[183.03,4.42267814],[183.07,5.9327457],[183.09,10.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803581501,[[182.92,3.07],[182.91,2.95505143],[182.85,367.58],[182.83,139.38],[182.79,2.95505143]],[[182.98,3.0],[183.0,2.95505143],[183.04,4.42267814],[183.05,3.89786043],[183.06,8.88779713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803597712,[[183.0,8.4932],[182.99,2.95505143],[182.88,19.34505143],[182.87,10.9346],[182.85,506.88]],[[183.06,5.4618],[183.07,3.0],[183.09,7.37772957],[183.1,201.15918497],[183.11,5.9327457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803653071,[[182.85,3.2],[182.83,2.95505143],[182.79,141.67505143],[182.75,367.34],[181.42,1889.46]],[[182.91,2.95],[182.92,5.4661],[182.93,2.95505143],[182.97,7.41309018],[182.99,5.94385241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803677890,[[182.86,3.02],[182.85,2.95505143],[182.79,2.95505143],[182.75,378.2818],[182.74,138.6]],[[182.91,2.97],[182.94,2.95505143],[182.95,208.71444165],[182.96,4.45803875],[182.98,5.94385241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803728009,[[182.8,3.13],[182.76,5.4708],[182.75,2.95505143],[182.71,646.81699713],[182.7,17.89597344]],[[182.81,8.5193],[182.83,7.41309018],[182.86,5.94385241],[182.88,11.85416998],[183.02,20.76460996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803742938,[[182.41,3.13],[182.4,62.87647184],[182.35,2.95505143],[182.3,149.5],[180.42,90.79651766]],[[182.42,4.38790617],[182.44,5.94365407],[182.46,8.98984964],[182.49,8.90977446],[182.56,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803797375,[[182.53,3.07],[182.49,5.4786],[182.45,150.5840531],[182.44,368.26],[182.34,32.8978]],[[182.54,3.0],[182.55,4.8440531],[182.56,5.4767],[182.61,4.40789852],[182.64,5.87505549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803802681,[[182.37,3.07],[182.32,4.8440531],[182.29,368.26],[182.27,4.8440531],[182.25,108.23565275]],[[182.44,4.8440531],[182.49,4.8440531],[182.5,6.93734739],[182.51,11.34524591],[182.53,5.87505549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803849313,[[182.3,3.04],[182.29,142.42],[182.27,2.97611904],[182.25,108.23565275],[182.16,19.44611904]],[[182.33,3.02],[182.35,2.97611904],[182.4,4.40789852],[182.42,5.87505549],[182.45,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803874535,[[182.31,2.92],[182.29,5.4845],[182.28,141.08],[182.25,2.97611904],[182.13,28.55550324]],[[182.32,3.12],[182.34,2.97611904],[182.35,6.94140705],[182.36,9.91178528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803912571,[[182.37,2.97],[182.35,5.4829],[182.33,2.97611904],[182.25,371.61611904],[182.24,140.72]],[[182.38,3.12],[182.41,6.9190712],[182.42,7.40520432],[182.43,5.4807],[182.45,5.87505549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803962698,[[182.26,2.95],[182.23,2.97611904],[182.16,2.97611904],[182.1,156.95],[181.98,5.483]],[[182.27,2.95],[182.31,2.97611904],[182.35,6.82297637],[182.38,368.52],[182.41,4.42908528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754803997120,[[182.17,3.08],[182.13,2.97611904],[182.12,368.78],[182.11,101.24239404],[182.08,140.22]],[[182.21,3.14],[182.24,11.26332792],[182.27,5.87505549],[182.3,8.90977446],[182.33,10.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804027660,[[182.43,3.04],[182.41,2.97611904],[182.34,2.97611904],[182.28,525.17],[182.25,20.74708092]],[[182.44,2.96],[182.49,2.97611904],[182.5,4.0897313],[182.51,2.73425403],[182.52,4.39713034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804041360,[[182.65,8.45001904],[182.52,238.51887005],[182.42,10.9614],[182.33,5.483],[182.32,21.9357]],[[182.69,2.96],[182.74,2.97611904],[182.78,4.00089598],[182.79,2.97611904],[182.81,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804088917,[[182.74,2.97611904],[182.69,139.82],[182.61,2.97611904],[182.6,384.19],[182.57,0.95258951]],[[182.79,1.96076813],[182.81,4.03964882],[182.82,5.51963612],[182.83,5.82142634],[182.84,0.95292861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804134958,[[182.77,3.06611904],[182.76,5.4707],[182.75,139.58],[182.7,2.97611904],[182.66,9.09656701]],[[182.82,2.94],[182.84,4.02326244],[182.85,7.42250655],[182.87,5.82142634],[182.89,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804158581,[[182.75,139.54],[182.74,8.44731904],[182.72,0.08],[182.69,367.74],[182.63,16.4235]],[[182.77,2.95],[182.8,6.58790197],[182.81,12.89180655],[182.83,5.82142634],[182.95,14.83186425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804174594,[[182.74,139.55],[182.73,8.44771904],[182.67,100.11567772],[182.64,9.09656701],[182.63,16.4235]],[[182.75,3.14],[182.81,2.97611904],[182.82,7.01062303],[182.85,4.05390121],[182.87,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804226450,[[182.76,1.89736156],[182.75,5.471],[182.74,0.08],[182.72,139.06],[182.67,467.85567772]],[[182.77,2.97],[182.8,7.047733],[182.81,4.06097418],[182.82,7.36656156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804278195,[[182.93,5.4654],[182.92,3.0503294],[182.88,2.9603294],[182.86,138.44],[182.8,367.56]],[[182.96,4.88076813],[182.98,2.54469095],[182.99,4.48211057],[183.0,5.4638],[183.01,5.82142634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804296204,[[182.86,2.9603294]],[[183.26,29.66372851],[183.27,1574.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804351774,[[182.53,2.9603294],[182.52,73.29245877],[182.46,138.38],[182.38,10.9638],[182.33,1602.82909569]],[[182.6,1.53],[182.61,2.9603294],[182.62,4.1152932],[182.67,4.38927936],[182.69,5.95630678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804365881,[[182.46,3.14],[182.45,4.84718918],[182.38,4.84718918],[182.33,507.68],[182.25,6.4302351]],[[182.55,0.02],[182.56,9.23646854],[182.58,5.95630678],[182.6,4.10850364],[182.61,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804420116,[[182.61,5.4752],[182.58,2.97382919],[182.53,138.44],[182.52,2.97382919],[182.45,27.41]],[[182.65,2.94],[182.67,9.61624342],[182.68,2.97382919],[182.72,143.01347153],[182.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804438726,[[182.76,3.02],[182.72,2.97382919],[182.61,141.29382919],[182.6,368.0],[182.45,12.08550324]],[[182.77,2.97],[182.8,4.14244627],[182.81,7.44730072],[182.83,5.95630678],[182.9,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804501993,[[182.69,2.97],[182.67,5.4734],[182.65,2.97382919],[182.63,137.86],[182.52,13.92972919]],[[182.7,7.22245226],[182.73,9.934632],[182.74,2.97382919],[182.76,5.95630678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804522214,[[182.76,2.97],[182.75,2.97382919],[182.7,2.97382919],[182.67,137.7],[182.61,19.42382919]],[[182.78,4.16245226],[182.8,7.522732],[182.83,8.93013597],[182.84,0.95262863],[182.85,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804589973,[[182.83,8.6586],[182.77,2.97382919],[182.76,136.94],[182.73,92.79480377],[181.93,96.84961884]],[[182.84,3.11],[182.85,4.16857525],[182.87,9.95778565],[182.92,8.90977446],[182.97,379.71969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804603480,[[182.8,3.19],[182.78,5.4701],[182.76,139.91382919],[182.73,92.79480377],[182.7,2.97382919]],[[182.82,7.27857525],[182.83,5.4687],[182.85,7.46401484],[182.87,5.95630678],[182.9,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804666925,[[182.95,2.99],[182.94,5.4653],[182.91,2.95912125],[182.84,136.32],[182.73,445.79480377]],[[182.96,3.21],[182.98,4.12993853],[182.99,5.464],[183.0,2.95912125],[183.02,4.49018565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804699352,[[182.99,3.06],[182.93,2.95799755],[182.92,95.516427],[182.88,2.95799755],[182.82,16.42]],[[183.0,3.1],[183.01,4.11478846],[183.02,5.72907161],[183.03,7.43396299],[183.17,375.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804749404,[[182.85,3.17],[182.84,141.1082],[182.82,1.89553016],[182.81,367.36],[182.67,12.08550324]],[[182.86,4.92553016],[182.87,4.13016772],[182.88,5.4673],[182.92,4.47596544],[182.94,5.95630678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804809345,[[182.93,2.97],[182.9,8.43030563],[182.82,135.14],[182.73,12.08550324],[181.9,105.9292706]],[[182.94,4.11827695],[182.95,8.6352],[182.97,4.48023958],[182.98,2.96370563],[183.0,5.95630678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804833678,[[182.62,3.06],[182.55,2.96118316],[182.49,135.08],[182.41,16.42],[181.84,48.42480942]],[[182.64,2.96118316],[182.7,3.91438584],[182.71,4.13334397],[182.72,139.57531584],[182.83,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804882199,[[182.5,3.16],[182.49,2.96118316],[182.44,503.36],[182.4,10.963],[182.36,16.42]],[[182.57,3.08],[182.58,2.96118316],[182.61,2.96118316],[182.62,4.45950457],[182.64,8.49812198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804898515,[[182.43,3.0],[182.4,2.96118316],[182.38,135.16],[182.34,371.16118316],[182.27,41.36890433]],[[182.44,3.14],[182.48,2.96118316],[182.51,4.45950457],[182.53,5.99375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804955353,[[182.45,3.01],[182.43,5.4807],[182.42,135.78],[182.41,2.96118316],[182.35,11.12729145]],[[182.46,2.93],[182.48,5.4795],[182.51,2.96118316],[182.53,4.45950457],[182.56,5.99375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754804996381,[[182.35,3.23],[182.34,135.36],[182.27,368.52],[182.25,2.96118316],[182.22,16.46]],[[182.42,2.96118316],[182.49,4.45950457],[182.51,10.10503809],[182.52,2.96118316],[182.54,19.86477446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805021307,[[182.27,3.05],[182.26,5.4856],[182.25,135.36],[182.24,2.96118316],[182.17,368.54]],[[182.3,2.94],[182.33,2.96118316],[182.37,4.45950457],[182.39,5.99375446],[182.4,10.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805040812,[[182.09,3.0],[182.05,17.90210517],[181.96,368.78],[181.93,10.9912],[181.61,30.26550588]],[[182.12,3.0],[182.15,2.96118316],[182.19,4.10519451],[182.23,4.45950457],[182.24,0.95557142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805083850,[[182.21,3.13],[182.18,138.26118316],[182.1,385.2],[182.06,10.9834],[181.99,17.56517171]],[[182.27,6.05118316],[182.34,7.41374029],[182.36,5.99375446],[182.38,8.90977446],[182.43,147.27969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805109063,[[182.15,3.02],[182.13,138.26118316],[182.07,2.96118316],[182.05,400.18092201],[181.93,15.17975331]],[[182.19,2.98],[182.23,2.96118316],[182.26,4.45255713],[182.28,5.99375446],[182.65,5.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805160001,[[182.05,14.94092201],[182.04,135.24],[182.01,3.22],[181.99,2.96118316],[181.94,390.08373893]],[[182.06,8.4618],[182.08,2.96118316],[182.13,4.46843211],[182.15,10.11234211],[182.22,151.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805203033,[[181.95,5.4948],[181.94,3.13],[181.93,2.96118316],[181.84,369.46],[181.82,10.9979]],[[181.99,3.03],[182.01,7.07455179],[182.03,4.43394706],[182.05,5.99375446],[182.07,2.96118316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805223436,[[181.82,3.09],[181.81,5.4993],[181.8,2.96118316],[181.79,136.92],[181.74,369.44]],[[181.88,3.12],[181.89,2.96118316],[181.9,4.43394706],[181.91,4.13561032],[181.93,5.99375446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805276387,[[182.03,3.08],[182.02,142.1727],[182.01,4.86795929],[181.94,4.86795929],[181.83,19.47183716]],[[182.08,3.13],[182.09,5.4909],[182.11,4.1206777],[182.12,4.86795929],[182.13,4.46862404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805283192,[[182.06,136.76],[182.03,10.36055929],[181.94,15.85815929],[181.78,12.07717171]],[[182.09,5.4909],[182.16,4.46862404],[182.18,5.99375446],[182.21,8.90977446],[182.25,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805344031,[[182.14,3.09],[182.13,135.62],[182.1,2.9840947],[182.04,75.76918134],[181.91,15.17975331]],[[182.17,2.97],[182.19,2.9840947],[182.23,4.4828539],[182.24,4.15895515],[182.25,8.97784916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805365655,[[182.17,3.09],[182.15,35.4413],[182.14,2.9840947],[182.13,135.56],[181.95,15.17975331]],[[182.2,2.97],[182.23,2.9840947],[182.24,4.4828539],[182.25,4.1564112],[182.82,71.19294844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805420604,[[182.15,7.25738],[182.08,5.4911],[182.07,138.5440947],[181.94,12.07717171],[181.89,15.17975331]],[[182.16,16.59459571],[182.17,2.9840947],[182.18,5.99375446],[182.2,8.90977446],[182.25,14.86379398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805449826,[[182.05,3.11],[182.0,8.4775947],[181.97,369.12],[181.96,135.7],[181.91,16.5]],[[182.06,12.86034808],[182.08,2.9840947],[182.1,4.51218055],[182.13,6.01624074],[182.15,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805520101,[[182.15,3.0],[182.14,2.9840947],[182.13,5.4896],[182.1,135.42],[182.07,2.9840947]],[[182.18,2.93],[182.2,5.4876],[182.21,4.51218055],[182.22,4.12685747],[182.23,2.9840947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805587653,[[182.08,3.18],[182.07,5.4914],[182.06,2.9840947],[182.05,135.3],[182.01,75.64975607]],[[182.1,2.97],[182.12,4.14144739],[182.13,5.4896],[182.15,4.51218055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805605456,[[182.24,3.01],[182.2,5.4876],[182.19,2.9840947],[182.16,138.1840947],[182.1,369.1]],[[182.25,2.94],[182.28,7.13536443],[182.3,4.52174461],[182.33,6.01624074],[182.34,2.9840947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805627674,[[182.13,3.01],[182.12,5.4899],[182.11,2.9840947],[182.08,135.16],[182.07,2.9840947]],[[182.18,8.4282],[182.19,4.10130272],[182.2,2.9840947],[182.23,4.52174461],[182.25,9.00033544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805681829,[[182.02,3.19],[182.0,5.4935],[181.98,2.9840947],[181.93,135.08],[181.89,2.9840947]],[[182.05,8.4822],[182.06,2.9840947],[182.1,4.52174461],[182.12,6.01624074],[182.15,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805711351,[[181.91,2.97],[181.88,2.9840947],[181.86,135.16],[181.8,372.2840947],[181.77,9.24233194]],[[181.97,3.12],[181.98,2.9840947],[182.05,6.01624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805745582,[[181.95,3.03],[181.91,138.1040947],[181.89,369.4],[181.82,117.09053779],[181.81,20.46527034]],[[181.98,3.01],[181.99,2.9840947],[182.03,11.05961864],[182.05,6.01624074],[182.07,11.89386916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805801531,[[182.09,3.14],[182.08,2.9840947],[181.98,2.9840947],[181.96,25.73233194],[181.93,146.0708]],[[182.13,4.09607949],[182.14,4.52174461],[182.15,2.93],[182.16,6.01624074],[182.17,2.9840947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805843457,[[182.0,3.19],[181.98,2.9840947],[181.96,134.98],[181.9,9.24233194],[181.89,2.9840947]],[[182.06,7.06526932],[182.07,2.9840947],[182.08,4.52174461],[182.1,6.01624074],[182.13,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805876591,[[182.07,3.18],[182.06,2.9840947],[182.02,504.04],[181.93,16.49],[181.89,13.08252249]],[[182.13,3.21],[182.14,2.9840947],[182.16,4.52174461],[182.28,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805893508,[[182.05,3.18],[182.04,2.9840947],[182.03,134.9],[182.02,5.4929],[181.98,2.9840947]],[[182.09,8.7011],[182.12,2.9840947],[182.14,4.52174461],[182.16,9.00033544],[183.18,88.99118555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805927838,[[182.28,3.2],[182.27,3.02377327],[182.18,134.74],[182.08,10.9823],[182.05,417.02054437]],[[182.34,3.03],[182.36,2.9840947],[182.39,4.52174461],[182.4,4.07242184],[182.41,6.01624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754805968265,[[182.18,2.94],[182.14,2.9840947],[182.1,503.36],[182.02,25.73233194],[181.97,12.07717171]],[[182.19,2.97],[182.22,2.9840947],[182.25,4.09678652],[182.27,4.52174461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806031701,[[182.37,3.06031974],[182.33,8.4676947],[182.29,134.44],[182.09,1595.13975331],[182.08,5.498]],[[182.38,8.4721],[182.42,2.9840947],[182.45,4.52174461],[182.47,6.01624074],[182.48,368.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806083945,[[182.25,6.61e-06],[182.21,2.99],[182.08,20.22433194],[182.07,19.47041206],[182.06,11.16463112]],[[182.26,8.6257],[182.27,2.98041206],[182.28,4.58254998],[182.3,10.10215355],[182.33,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806121376,[[182.28,3.00983399],[182.26,8.46611206],[182.19,134.42],[182.13,25.73233194],[182.12,368.92]],[[182.31,8.7143],[182.34,2.98041206],[182.35,4.54611988],[182.37,374.83624074],[182.48,33.88204919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806187915,[[182.44,2.96],[182.43,0.03863701],[182.41,2.98041206],[182.34,137.08041206],[181.75,72.63721413]],[[182.45,5.48],[182.47,3.07],[182.5,7.55878198],[182.52,6.01624074],[182.55,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806237565,[[182.39,3.19851122],[182.36,2.97642923],[182.35,5.483],[182.31,502.48],[182.25,76.83076705]],[[182.4,12.69494339],[182.43,4.57601151],[182.44,2.97642923],[182.46,6.01624074],[182.48,8.90977446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806291293,[[182.32,3.15],[182.31,1.90524594],[182.3,133.78],[182.27,373.9852],[182.2,9.24233194]],[[182.33,5.4836],[182.34,4.11728568],[182.35,9.42553009],[182.37,0.03649232],[182.38,6.01624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806311426,[[182.18,3.09],[182.15,2.98123585],[182.14,134.7],[182.07,2.98123585],[182.01,6.14843281]],[[182.19,2.95],[182.21,0.03526158],[182.22,5.4872],[182.25,2.98123585],[182.38,375.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806360966,[[182.09,0.00251094],[182.04,134.76],[182.03,5.4925],[182.02,2.98123585],[181.98,165.45265966]],[[182.1,8.7105],[182.11,3.01823029],[182.14,4.55878767],[182.16,2.98123585],[182.17,6.01624074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806384284,[[181.85,138.12],[181.81,2.98123585],[181.75,369.36],[181.71,31.12478269],[181.7,6.14843281]],[[181.86,3.22],[181.87,5.4976],[181.91,3.02075686],[181.98,7.54002352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806451936,[[181.98,3.18],[181.97,2.98123585],[181.96,140.2547],[181.9,375.44843281],[181.79,15.17975331]],[[181.99,2.94],[182.0,0.04163858],[182.05,2.98123585],[182.06,4.55878767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806508987,[[181.53,3.18],[181.52,2.98123585],[181.5,135.58],[181.44,2.98123585],[181.41,16.5]],[[181.56,3.22150027],[181.6,2.98123585],[181.68,4.57131094],[181.7,4.08146042],[181.75,11.0026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806530693,[[181.3,137.02],[181.28,370.1],[181.25,2.98123585],[181.17,2.98123585],[181.13,11.0399]],[[181.34,2.98123585],[181.37,0.03786972],[181.44,2.98123585],[181.51,370.34],[181.55,11.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806576734,[[181.05,143.38776563],[180.99,370.78],[180.95,21.40776563],[180.94,9.24233194],[180.89,11.0541]],[[181.11,0.03736921],[181.13,3.14],[181.15,4.90776563],[181.23,4.44975573],[181.25,10.09818534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806589629,[[181.14,140.22],[181.13,8.6699],[181.12,4.90776563],[181.03,16.5],[181.01,370.94]],[[181.16,3.17841286],[181.2,5.5182],[181.23,4.90776563],[181.27,4.06818757],[181.28,4.90776563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806607450,[[180.52,8.14188347],[180.45,0.03565113],[180.44,174.28188347],[180.37,371.66],[180.29,1676.12216839]],[[180.59,3.02],[180.65,8.14188347],[180.81,11.0598],[180.83,8.14188347],[180.85,4.44975573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806652290,[[180.67,148.4],[180.65,4.93763272],[180.63,3.14],[180.59,371.76],[180.58,16.5]],[[180.68,7.16572441],[180.69,0.04234037],[180.7,4.47434242],[180.73,5.84297596],[180.76,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806699224,[[180.63,3.03483909],[180.6,3.01],[180.55,371.86],[180.54,3.03483909],[180.52,22.68909466]],[[180.67,3.11],[180.72,3.03483909],[180.73,6.79969295],[180.75,5.84297596],[180.78,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806719331,[[180.87,3.12],[180.86,4.9427776],[180.84,5.5289],[180.83,144.68],[180.75,388.4]],[[180.94,3.13],[180.96,6.79304617],[180.97,4.9427776],[180.98,5.84297596],[181.01,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806757057,[[180.88,3.07],[180.87,145.74377523],[180.85,371.48],[180.81,3.02377523],[180.77,16.5]],[[180.95,3.16],[180.96,5.33171563],[180.97,4.53536956],[180.99,5.84297596],[181.02,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806775666,[[180.9,3.08],[180.89,144.50377523],[180.85,371.48],[180.81,3.02377523],[180.78,6.18909466]],[[180.91,0.03523437],[180.93,3.1],[180.98,7.55914479],[181.0,5.84297596],[181.03,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806836109,[[180.78,6.28215073],[180.76,140.58],[180.75,0.03635003],[180.72,3.03215073],[180.67,22.78909466]],[[180.79,8.5708],[180.83,4.54721119],[180.85,5.84297596],[180.86,3.03215073],[180.88,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806838108,[[180.78,0.03666847],[180.76,146.84215073],[180.72,3.03215073],[180.67,6.18909466],[180.66,16.6]],[[180.83,7.58721119],[180.85,8.17149685],[180.86,3.03215073],[180.88,8.76446394],[180.9,3.03215073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806890546,[[180.91,526.45400302],[180.84,21.52400302],[180.76,11.0625],[180.73,19.69601208],[180.68,5.536]],[[180.92,5.5266],[180.93,0.03692373],[180.96,2.97],[180.98,1.38200204],[181.0,4.54169356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806921064,[[180.76,5.96630046],[180.75,145.36],[180.72,3.02630046],[180.63,19.62630046],[180.46,12.34285705]],[[180.79,3.11],[180.83,4.30465961],[180.86,7.56799402],[180.89,11.0556],[180.9,380.48927642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754806958696,[[180.67,2.99],[180.65,3.02630046],[180.62,143.12],[180.58,371.62],[180.45,5.536]],[[180.68,0.0391873],[180.7,7.29332115],[180.71,5.533],[180.74,3.02630046],[181.45,59.32745703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807003636,[[180.49,3.19],[180.47,8.56650046],[180.46,142.22],[180.37,388.76],[180.2,12.34285705]],[[180.5,3.05],[180.51,5.5393],[180.55,8.79611044],[180.56,3.02630046],[180.58,5.84297596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807038264,[[180.5,2.95],[180.49,3.02630046],[180.47,142.1],[180.25,15.43398992],[20.622,104.22100095]],[[180.51,5.5391],[180.52,3.25],[180.59,3.02630046],[180.6,4.51647062],[180.65,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807073001,[[180.47,1.998e-05],[180.46,142.0],[180.45,3.23],[180.43,3.02630046],[180.41,377.7221]],[[180.48,12.79990219],[180.49,0.03510759],[180.51,7.54823681],[180.53,5.84297596],[180.65,31.43186425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807087113,[[180.53,3.14],[180.52,141.84],[180.51,3.06712961],[180.5,5.5393],[180.45,3.02630046]],[[180.57,3.04],[180.58,8.75183854],[180.6,5.84297596],[181.16,71.19294844],[181.26,83.05843984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807128041,[[180.63,3.03967123],[180.61,3.02630046],[180.6,5.5362],[180.56,141.36],[180.35,20.97898992]],[[180.64,2.95],[180.65,5.5348],[180.69,8.77107482],[180.7,3.02630046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807160870,[[180.52,8.6288],[180.51,3.02630046],[180.49,141.1],[180.45,3.02630046],[180.38,11.0857]],[[180.53,0.04079623],[180.57,3.15],[180.58,5.537],[180.62,7.56259268],[180.75,141.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807215614,[[180.53,6.1424626],[180.52,140.3],[180.44,372.04],[180.28,15.43398992],[178.1,72.63721413]],[[180.55,0.03925681],[180.56,4.23652607],[180.59,3.06],[180.6,4.53099978],[180.61,3.0324626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807234629,[[180.64,6.0624626],[180.63,5.5352],[180.6,140.18],[180.57,372.2],[180.42,12.34285705]],[[180.65,0.03603582],[180.68,3.12],[180.72,4.53099978],[180.73,2.42537175],[180.74,8.87543856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807287373,[[180.78,2.99002343],[180.76,3.0324626],[180.74,139.5],[180.7,371.92],[180.63,3.0324626]],[[180.79,3.16],[180.8,5.56702911],[180.84,7.55868761],[180.86,5.84297596],[180.89,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807340613,[[180.8,3.06],[180.78,3.03248603],[180.77,144.5111],[180.72,3.0324626],[180.69,516.29751095]],[[180.81,3.18],[180.82,14.33033005],[180.85,5.84297596],[180.87,11.79692654],[180.91,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807360433,[[180.83,142.06],[180.82,3.07476719],[180.8,5.5301],[180.74,371.68],[180.69,161.17751095]],[[180.84,7.26998193],[180.85,5.5287],[180.86,4.55064812],[180.88,5.84297596],[180.91,11.79692654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807423086,[[180.87,2.95],[180.86,3.02916441],[180.84,0.03980201],[180.82,138.2],[180.64,12.34285705]],[[180.9,8.76224028],[180.93,5.84297596],[180.94,3.02916441],[180.95,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807438495,[[180.87,3.02603437],[180.85,3.02916441],[180.82,138.2],[180.81,3.02916441],[180.65,12.34285705]],[[180.89,9.74514988],[180.9,3.04],[180.92,4.5445904],[180.93,3.02916441],[180.95,5.84297596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807489335,[[180.98,3.13],[180.96,3.07011033],[180.9,3.02916441],[180.87,371.48],[17.0,0.02]],[[180.99,3.12],[181.04,4.53057406],[181.05,3.02916441],[181.06,5.84297596],[181.07,4.19211044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807508055,[[180.9,3.09],[180.89,3.02916441],[180.88,134.82041407],[180.87,508.94],[180.81,3.02916441]],[[180.97,7.55825449],[180.98,3.02916441],[180.99,10.03921971],[181.01,8.80069074],[181.06,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807566695,[[180.98,137.12],[180.96,8.59591185],[180.95,3.25],[180.9,3.02916441],[180.85,371.42]],[[180.99,12.04101622],[181.0,5.5244],[181.01,5.84297596],[181.04,8.76446394],[181.05,3.02916441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807582911,[[181.03,3.25],[181.02,140.02916441],[180.99,3.07147305],[180.9,27.6543],[180.86,12.34285705]],[[181.06,4.24139261],[181.07,4.57162198],[181.08,3.24],[181.09,5.84297596],[181.12,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807646768,[[181.08,2.94],[181.07,3.02241546],[181.05,136.56],[181.04,120.26312917],[180.98,387.92]],[[181.11,3.12],[181.12,4.19189962],[181.14,4.56393247],[181.15,3.02241546],[181.16,5.84297596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807655974,[[181.08,2.94],[181.07,3.02241546],[181.05,136.56],[181.04,120.26312917],[180.98,387.92]],[[181.1,3.12],[181.11,4.15633754],[181.12,5.55606208],[181.14,4.56393247],[181.17,8.86539142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807713611,[[181.14,4.299e-05],[181.12,3.02241546],[181.09,136.24],[180.9,15.43398992],[20.622,104.22100095]],[[181.15,5.5196],[181.16,4.57579984],[181.17,4.10013696],[181.18,5.84297596],[181.19,0.03491898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807735438,[[181.22,3.22],[181.21,3.06184212],[181.2,136.1],[181.17,3.02241546],[181.01,12.34285705]],[[181.23,3.23],[181.25,4.58682968],[181.27,4.10467412],[181.28,6.11477857],[181.3,11.7868794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807793186,[[181.25,0.03698669],[181.23,135.8],[181.21,5.5172],[181.11,9.28493338],[181.04,364.0452]],[[181.26,4.06746731],[181.27,8.6057],[181.29,4.59085167],[181.31,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807840913,[[181.19,506.34],[181.18,3.01335069],[181.1,139.83469492],[181.05,36.90923338]],[[181.21,3.02],[181.22,5.5171],[181.23,0.03615378],[181.25,4.58524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807865036,[[181.24,135.54],[181.23,3.01335069],[181.22,1.48],[181.21,0.03999742],[181.17,3.01335069]],[[181.27,3.15],[181.28,4.06530287],[181.32,4.58524853],[181.33,3.01335069],[181.35,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807918870,[[181.2,0.03897664],[181.18,135.46],[181.16,1.48],[181.14,144.14596217],[181.09,370.9]],[[181.21,12.70581298],[181.22,4.60767623],[181.23,1.93018481],[181.24,6.11477857],[181.27,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807940076,[[181.26,138.37648312],[181.24,0.04144147],[181.17,3.01648312]],[[181.32,4.61683083],[181.33,2.94],[181.35,6.11477857],[181.37,11.78094706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754807971017,[[181.33,1.92723045],[181.32,135.31840649],[181.31,1.48],[181.29,5.5149],[181.26,3.01648312]],[[181.34,8.4435],[181.37,4.05553685],[181.39,1.92723045],[181.4,4.57679733],[181.42,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808025049,[[181.33,135.1955491],[181.3,6.9946],[181.28,129.82333134],[181.21,9.28493338],[181.12,368.43398992]],[[181.35,5.5131],[181.38,7.03640483],[181.4,1.92830835],[181.43,8.76446394],[181.57,20.76460996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808097516,[[181.36,3.44277069],[181.35,134.98],[181.26,6.18897462],[181.24,9.28493338],[180.96,39.34515765]],[[181.37,4.55893192],[181.39,4.59617072],[181.42,6.11477857],[181.44,8.76446394],[181.48,134.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808112947,[[181.39,4.50081676],[181.37,5.5123],[181.36,0.03624552],[181.32,134.88],[181.29,6.18897462]],[[181.4,4.52869215],[181.41,5.5114],[181.43,4.59617072],[181.45,6.11477857],[181.81,5.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808167690,[[181.15,1.53],[181.14,3.0156312],[181.11,134.84],[181.1,370.82],[181.08,3.0156312]],[[181.17,2.96],[181.18,0.03747115],[181.22,3.0156312],[181.25,3.80036282],[181.28,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808194506,[[181.14,5.5196],[181.13,3.0156312],[181.12,136.39],[181.08,3.0156312],[181.07,371.0]],[[181.15,3.11011308],[181.17,1.38034264],[181.18,5.5185],[181.22,4.59026063],[181.24,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808257868,[[181.32,1.57],[181.31,3.0156312],[181.28,134.86],[181.26,3.0156312],[181.23,370.78]],[[181.33,3.09],[181.36,5.5129],[181.42,4.59257725],[181.44,6.11477857],[182.1,83.05843984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808312511,[[181.32,134.9778235],[181.3,1.54],[181.29,3.0156312],[181.21,16.56],[181.09,15.43398992]],[[181.34,3.1],[181.35,5.5133],[181.38,4.57109963],[181.39,3.0156312],[181.41,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808358444,[[181.38,134.6],[181.37,5.06649166],[181.36,5.5129],[181.35,0.03735165],[181.3,148.73013579]],[[181.4,10.08279963],[181.41,1.92649166],[181.42,6.11477857],[181.49,610.87969928],[181.51,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808418295,[[181.28,137.65],[181.27,5.5157],[181.25,373.65033839],[181.19,6.18897462],[181.17,12.29527177]],[[181.29,3.23],[181.3,1.41755865],[181.31,5.5146],[181.33,3.01033839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808430401,[[181.35,6.03033839],[181.34,140.1136],[181.33,0.04078512],[181.27,163.3526423],[181.26,9.19931301]],[[181.36,2.95],[181.39,5.5122],[181.4,1.37891837],[181.42,4.60804541],[181.43,3.01033839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808489559,[[181.39,134.44],[181.38,2.99996252],[181.37,3.01033839],[181.3,6.18897462],[181.28,16.56]],[[181.4,3.1],[181.43,1.37892905],[181.44,4.60804541],[181.46,9.12511696],[181.55,134.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808506258,[[181.38,0.03996252],[181.37,2.96],[181.36,134.38],[181.34,3.01033839],[181.27,169.54161692]],[[181.39,4.39870282],[181.41,4.5993115],[181.42,8.52163839],[181.44,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808559898,[[181.27,0.03559592],[181.24,138.74],[181.23,5.517],[181.21,3.01119662],[181.1,27.6021]],[[181.28,10.04524808],[181.29,3.01119662],[181.35,3.01119662],[181.38,4.59698359],[181.98,29.66372851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808577913,[[181.2,3.19825195],[181.17,3.01119662],[181.16,136.6],[181.08,3.01119662],[181.07,6.18897462]],[[181.24,3.16],[181.25,2.28480295],[181.26,7.60818021],[181.28,6.11477857],[181.31,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808647174,[[181.24,0.04077423],[181.22,3.2],[181.21,8.52909662],[181.18,135.92],[181.09,389.85223312]],[[181.25,2.95],[181.26,5.5165],[181.29,7.59533522],[181.31,6.11477857],[181.34,8.76446394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808676591,[[181.24,3.15077423],[181.22,1.92959275],[181.19,135.52],[181.14,377.04897462],[181.12,25.85493338]],[[181.25,9.99632855],[181.26,5.5165],[181.28,8.04437132],[181.3,8.76446394],[181.35,11.87969928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808755450,[[181.31,11.66636527],[181.26,3.01146527],[181.25,135.02],[181.24,22.75897462],[181.21,9.28493338]],[[181.32,0.03701276],[181.35,3.14],[181.37,4.59561889],[181.38,2.29384667],[181.39,5.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808779372,[[181.39,5.13500989],[181.36,5.5132],[181.33,134.98],[181.3,370.56],[181.24,9.28493338]],[[181.4,3.14],[181.41,5.5119],[181.43,1.92595156],[181.48,4.59561889],[181.54,610.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808840023,[[181.34,0.03560851],[181.33,3.0],[181.31,3.00931349],[181.3,138.64],[181.21,6.18897462]],[[181.35,3.07],[181.41,3.00931349],[181.43,4.59561889],[181.51,1002.8],[181.56,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808913280,[[181.36,0.00016242],[181.35,2.97],[181.34,1.92684209],[181.33,5.5143],[181.32,136.36]],[[181.37,5.5131],[181.38,0.03701071],[181.39,4.20666072],[181.4,4.59753754],[181.42,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754808938306,[[181.23,4.89684209],[181.22,142.1777],[181.16,370.62],[181.13,22.74897462],[181.11,9.28493338]],[[181.24,3.08],[181.25,0.04195656],[181.26,7.44334209],[181.34,4.59535276],[181.36,6.11477857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809011572,[[181.23,3.02006631],[181.22,7.44454209],[181.19,135.98],[181.16,6.18897462],[181.14,9.28493338]],[[181.24,3.12],[181.25,1.96430739],[181.27,5.5162],[181.29,4.5908985],[182.67,77.12569414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809056304,[[181.18,3.08],[181.17,5.5192],[181.14,3.01160143],[181.08,138.87160143],[181.04,16.56]],[[181.19,3.18],[181.2,0.03905446],[181.22,8.52960143],[181.31,4.57770842],[181.35,11.77606537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809102247,[[181.15,3.1],[181.13,5.5204],[181.11,373.91160143],[181.08,135.86],[181.06,6.18897462]],[[181.17,2.97],[181.2,0.04141351],[181.21,3.01160143],[181.22,1.38042074],[181.23,2.28145988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809130066,[[181.15,138.68],[181.13,8.53190143],[181.06,6.18897462],[181.05,387.54],[180.77,452.79273875]],[[181.17,3.18],[181.19,0.04016464],[181.2,3.01160143],[181.23,4.59474903],[181.26,9.11521266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809202642,[[181.16,144.1497],[181.15,1.93111696],[181.11,6.18897462],[181.09,9.28493338],[181.05,387.55]],[[181.17,1.38039879],[181.19,3.25016464],[181.21,2.29706422],[181.22,6.52586599],[181.24,6.10361123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809248168,[[181.17,3.05565057],[181.13,5.5204],[181.12,1.93111696],[181.1,141.32897462],[181.08,184.03242977]],[[181.18,10.53011696],[181.19,6.464e-05],[181.23,4.63592819],[181.25,6.10361123],[181.27,0.96099413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809330842,[[181.14,2.64],[181.13,1.93111696],[181.11,5.5211],[181.08,6.18897462],[181.05,9.28493338]],[[181.15,2.98],[181.16,1.96669995],[181.17,5.5194],[181.2,4.65286921],[181.22,6.10361123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809388181,[[181.11,134.7],[181.1,1.93111696],[181.04,6.17452044],[181.03,371.02],[181.01,9.26178066]],[[181.12,3.09],[181.13,0.04075741],[181.14,1.93111696],[181.22,6.95044523],[181.25,6.20047408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809437430,[[181.1,0.04192752],[181.06,134.79045554],[181.05,7.45526135],[181.03,6.1867606],[180.87,21.61082154]],[[181.11,8.6511],[181.12,1.93256135],[181.15,4.65323278],[181.18,6.20431038],[181.2,9.30646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809512192,[[181.21,5.55849706],[181.2,3.01743585],[181.16,6.1867606],[181.14,151.0],[181.13,9.2801409]],[[181.22,3.07],[181.25,5.5169],[181.29,3.01743585],[181.32,4.6403925],[181.39,0.96050344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809521393,[[181.24,5.517],[181.22,3.01743585],[181.21,0.04049706],[181.17,9.20419645],[181.15,396.6801409]],[[181.27,3.07],[181.28,5.5162],[181.29,3.01743585],[181.33,4.6403925],[181.92,74.40568904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809620170,[[181.36,10.52252237],[181.32,4.62066034],[181.31,134.1],[181.29,6.1867606],[181.22,12.37352121]],[[181.37,3.23883997],[181.4,1.92902237],[181.41,5.512],[181.47,4.64252564],[181.49,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809646089,[[181.28,3.08],[181.27,1.92902237],[181.26,139.5765],[181.24,4.61038218],[181.22,6.1867606]],[[181.3,2.97],[181.31,1.92902237],[181.32,5.55451553],[181.38,4.63689952],[181.41,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809710751,[[181.37,3.09],[181.36,1.9267188],[181.31,133.96],[181.29,375.19038218],[181.27,6.1867606]],[[181.4,4.8667188],[181.5,4.63689952],[181.53,18.18123976],[181.54,133.98],[181.64,15.50118521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809748565,[[181.33,3.29496789],[181.32,133.98],[181.3,7.44322321],[181.29,4.61038218],[181.27,6.1867606]],[[181.34,8.5441],[181.35,1.92792321],[181.42,4.63689952],[181.45,6.20431038],[181.47,9.30646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809835448,[[181.39,3.08],[181.37,133.95897525],[181.36,5.5134],[181.34,4.59719262],[181.33,3.01180474]],[[181.4,3.04],[181.41,5.5121],[181.42,1.37877646],[181.43,3.01180474],[181.47,4.63711843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809852054,[[181.39,3.16],[181.38,5.5127],[181.37,1.96535095],[181.34,138.49719262],[181.32,6.1867606]],[[181.41,2.99],[181.42,1.9263757],[181.43,1.37893889],[181.48,4.63711843],[181.67,21.7016593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754809941218,[[181.38,3.2367994],[181.37,133.88],[181.36,6.52957868],[181.35,5.5136],[181.33,6.1867606]],[[181.39,5.17657064],[181.44,4.64041153],[181.47,6.20431038],[181.49,9.30646557],[181.58,32.06118521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810023504,[[181.44,3.25],[181.43,5.5114],[181.42,1.9641638],[181.4,133.86],[181.38,4.61098759]],[[181.45,2.96],[181.47,7.43677064],[181.54,4.6411625],[181.56,6.20431038],[181.58,10.26585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810042023,[[181.41,135.7819675],[181.38,4.61098759],[181.36,162.68975216],[181.35,6.1867606],[181.33,25.8501409]],[[181.44,2.96],[181.46,7.43707064],[181.52,4.6411625],[181.57,9.30646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810142282,[[181.25,1.92880867],[181.24,133.8],[181.23,5.5173],[181.21,4.61154161],[181.18,6.1867606]],[[181.27,5.5162],[181.3,5.11880867],[181.31,0.03527091],[181.4,4.64228846],[181.42,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810166807,[[181.22,142.4677],[181.2,7.62618854],[181.17,370.52],[181.16,6.1867606],[181.12,9.2801409]],[[181.23,0.03533928],[181.26,3.11],[181.28,5.5159],[181.29,3.01464693],[181.35,3.01464693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810246752,[[180.92,3.08],[180.91,3.01824894],[180.89,134.5],[180.86,0.03566255],[180.82,204.70332794]],[[180.97,3.06],[180.98,3.01824894],[181.08,362.01824894],[181.11,16.57],[181.12,139.09325351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810271992,[[181.12,0.03779745],[181.1,3.04],[181.08,8.54014894],[181.07,134.84],[181.04,200.69189332]],[[181.13,3.04],[181.14,5.5202],[181.17,3.01824894],[181.27,4.57007654],[181.29,11.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810324530,[[181.12,2.98],[181.1,0.03946767],[181.08,8.54014894],[181.07,139.42932346],[180.85,16.5865]],[[181.13,8.5504],[181.16,3.01824894],[181.19,4.57007654],[181.22,6.20431038],[181.29,400.07862076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810350856,[[181.19,3.12948182],[181.16,8.53774894],[181.14,134.46],[181.1,6.1867606],[181.09,16.55]],[[181.2,8.4983],[181.24,3.01824894],[181.28,4.57007654],[181.3,6.20431038],[181.32,9.30646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810388182,[[181.2,3.15],[181.16,10.12832387],[181.14,9.20500954],[181.12,134.4]],[[181.21,8.518],[181.22,0.03769092],[181.24,3.01824894],[181.31,4.61521258],[181.33,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810431227,[[181.27,3.26501462],[181.23,134.76],[181.22,3.01824894],[181.2,370.9],[181.15,9.2801409]],[[181.28,8.6559],[181.29,3.01824894],[181.35,3.01824894],[181.4,4.61521258],[181.42,17.22771038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810517008,[[181.36,3.21],[181.35,5.5137],[181.34,0.03702139],[181.33,141.76592024],[181.19,201.31127854]],[[181.38,1.37889794],[181.4,5.5123],[181.42,3.0127868],[181.45,4.63662188],[181.85,49.60379269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810571860,[[181.5,4.97368139],[181.49,0.03518178],[181.48,5.5096],[181.47,133.96],[181.45,4.62516956]],[[181.51,3.11],[181.52,1.37782879],[181.54,1.92368139],[181.61,4.63076242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810618307,[[181.48,137.05],[181.46,6.54885095],[181.45,5.5107],[181.44,6.1867606],[181.42,9.2801409]],[[181.49,3.09],[181.5,5.54697541],[181.51,1.92368139],[181.59,4.63076242],[181.62,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810715879,[[181.51,0.03566595],[181.5,2.96],[181.49,133.82],[181.48,4.62516956],[181.46,11.6967606]],[[181.52,10.68198139],[181.58,4.63076242],[181.6,6.20431038],[181.63,9.30646557],[181.72,374.50118521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810770822,[[181.41,138.47909986],[181.39,8.11044199],[181.37,211.05729944],[181.36,5.5131],[181.32,12.37352121]],[[181.42,8.4513],[181.44,1.92368139],[181.46,0.03582685],[181.51,4.63076242],[181.53,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810818947,[[181.03,134.52],[181.02,370.8],[181.01,3.00894645],[180.95,21.1327468]],[[181.1,3.00894645],[181.17,3.00894645],[181.24,21.12731101],[181.38,359.0],[181.39,15.50118521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810834759,[[181.02,3.08],[181.01,5.5235],[180.99,135.06],[180.98,3.00894645],[180.93,16.54]],[[181.03,0.03815472],[181.05,2.95],[181.06,5.5225],[181.07,3.00894645],[181.17,3.00894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810870695,[[181.17,0.03626138],[181.12,8.4902],[181.11,3.00894645],[181.1,4.63058189],[181.07,6.1867606]],[[181.18,8.6586],[181.19,3.00894645],[181.26,3.00894645],[181.27,4.62794029],[181.29,371.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810917937,[[181.1,8.621],[181.09,4.66734123],[181.07,138.04894645],[181.06,6.1867606],[180.95,15.4363011]],[[181.13,3.16],[181.14,5.5199],[181.17,3.00894645],[181.21,4.62879827],[181.23,6.20431038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754810980301,[[180.8,3.03],[180.78,138.42894645],[180.74,4.62696692],[180.7,9.2801409],[180.61,533.15872341]],[[180.86,3.04728543],[180.9,3.00894645],[180.99,3.00894645],[181.01,21.15779993],[181.05,9.30646557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811026247,[[181.03,3.06],[181.01,3.00894645],[180.95,135.34],[180.93,371.4],[180.92,21.24405295]],[[181.06,3.15],[181.08,3.00894645],[181.15,0.96161817],[181.16,506.86],[181.17,3.00894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811063167,[[180.88,8.7076],[180.87,214.08548819],[180.86,138.44894645],[180.84,4.63789902],[180.83,371.36]],[[180.9,2.96],[180.91,0.03550897],[180.94,3.00894645],[180.99,3.00894645],[181.0,4.61725543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811085286,[[180.71,3.07],[180.69,3.00894645],[180.67,4.63789902],[180.64,6.18386536],[180.62,20.34659805]],[[180.75,3.09],[180.78,3.04480151],[180.81,3.00894645],[180.89,21.16725543],[180.9,14.06354645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811137739,[[180.9,5.5271],[180.88,2.98],[180.87,3.00894645],[180.82,16.61],[180.8,507.58]],[[180.95,3.23],[180.96,3.00894645],[180.97,5.5252],[180.99,3.00894645],[181.08,138.90894645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811160649,[[180.97,3.19],[180.94,3.00894645],[180.93,135.88],[180.92,4.62792358],[180.9,3.00894645]],[[181.02,3.16],[181.03,3.00894645],[181.08,3.00894645],[181.09,4.6015381],[181.11,371.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811208996,[[180.64,8.7651],[180.63,3.00894645],[180.61,136.02],[180.59,376.39229139],[180.57,6.15683312]],[[180.65,9.006e-05],[180.69,2.94],[180.74,3.00894645],[180.81,3.00894645],[180.85,376.35697755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811258926,[[180.45,3.07],[180.44,141.7611],[180.42,7.63668257],[180.4,6.15683312]],[[180.51,3.15],[180.52,3.00894645],[180.63,32.94055589],[180.64,4.58926918],[180.66,22.72431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811282750,[[180.5,136.58],[180.49,4.62773612],[180.48,3.08],[180.47,11.69683312],[180.46,3.00894645]],[[180.52,8.7588],[180.53,3.00894645],[180.6,4.58926918],[180.63,9.13325829],[180.65,28.21368243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811323171,[[180.53,140.39],[180.52,3.00894645],[180.47,6.15683312],[180.45,12.24419613],[180.0,76.7795757]],[[180.56,3.07],[180.59,3.00894645],[180.71,2.40691495],[180.72,7.6392993],[180.75,378.52431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811337499,[[180.59,140.53],[180.58,3.00894645],[180.53,16.63],[180.5,6.15683312],[180.48,20.31524968]],[[180.66,3.1],[180.67,3.00894645],[180.72,3.00894645],[180.75,372.4],[180.77,4.58831292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811397137,[[180.63,3.0],[180.61,142.516],[180.59,3.03561013],[180.57,372.2],[180.51,9.23524968]],[[180.65,2.97],[180.68,5.5339],[180.69,3.03561013],[180.76,4.61400847],[180.78,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811410745,[[180.57,0.03495827],[180.54,3.0],[180.53,142.4584],[180.5,3.03561013],[180.47,378.21683312]],[[180.58,2.97],[180.59,3.03561013],[180.69,4.61400847],[180.71,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811455391,[[180.09,4.95923177],[180.04,2.99],[180.03,372.48],[180.0,14.94092201],[179.96,4.95923177]],[[180.29,4.95923177],[180.35,11.22986326],[180.36,372.48],[180.37,157.4],[180.39,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811476707,[[180.0,17.85092201],[179.91,8.19277239],[179.85,159.76],[179.83,373.2],[179.77,141.51000346]],[[180.04,8.19277239],[180.18,8.19277239],[180.19,552.04397501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811511821,[[179.54,3.2],[179.53,8.19277239],[179.44,34.39],[179.41,0.96944034],[179.4,397.5936944]],[[179.66,2.99],[179.67,8.19277239],[179.7,373.96],[179.77,158.98],[179.79,8.19277239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811529331,[[179.67,0.0353768],[179.62,8.19277239],[179.58,157.78],[179.53,8.19277239],[179.48,11.1419]],[[179.73,3.08],[179.74,8.19277239],[179.76,4.46120263],[179.79,6.12431184],[179.82,9.18646776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811580384,[[179.83,3.17],[179.82,152.62],[179.77,8.21867771],[179.74,16.63],[179.72,6.1759538]],[[179.86,3.07],[179.91,2.40758813],[179.92,8.21867771],[179.94,4.55046414],[179.97,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811613398,[[179.61,3.21],[179.56,0.036789],[179.55,8.24367932],[179.52,154.84],[179.43,16.7]],[[179.7,8.29367932],[179.79,8.24367932],[179.8,374.4],[179.82,154.84],[179.84,1620.37056414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811628522,[[179.38,8.24367932],[179.33,374.36],[179.27,8.24367932]],[[179.45,3.11],[179.5,8.24367932],[179.6,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811654233,[[179.47,5.01539693],[179.45,152.68],[179.41,5.05125301]],[[179.54,3.05],[179.57,5.01539693],[179.63,30.07491204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811684860,[[179.3,3.13],[179.28,374.76],[179.26,5.5777],[179.25,159.09539693],[179.19,11.24650491]],[[179.33,3.24],[179.34,0.03569415],[179.37,5.01539693],[179.41,5.01539693],[179.48,25.92646776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811731987,[[179.53,7.321e-05],[179.47,3.08],[179.44,525.16],[179.35,6.23110798],[179.33,9.23524968]],[[179.54,5.5694],[179.55,5.01539693],[179.63,5.01539693],[179.65,21.30441273],[179.67,17.25541184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811745599,[[179.53,3.08],[179.51,0.03519706],[179.5,5.01539693],[179.47,4.66789743],[179.46,16.7]],[[179.59,3.2],[179.6,5.01539693],[179.66,2.40378206],[179.67,4.56441273],[179.69,397.41871184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811782120,[[179.31,3.16],[179.3,152.80789743],[179.29,5.01539693],[179.27,6.23110798],[179.25,9.23524968]],[[179.34,3.25],[179.39,5.01539693],[179.48,4.56441273],[179.49,2.40740816],[179.5,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811806142,[[179.33,3.24],[179.32,148.14],[179.29,5.01539693],[179.26,4.6575931],[179.24,380.73110798]],[[179.39,3.1564093],[179.4,5.01539693],[179.5,6.96400054],[179.51,391.36],[179.52,5.01539693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811848375,[[178.58,5.01539693],[178.56,153.2],[178.53,5.01539693],[178.5,16.7],[178.49,375.42]],[[178.7,3.05],[178.71,5.01539693],[178.75,5.01539693],[178.81,16.74],[178.83,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811886606,[[178.47,3.0],[178.46,8.32726071],[178.44,170.0],[178.38,16.82],[178.37,376.42]],[[178.59,8.32726071],[178.6,3.05],[178.67,376.42],[178.72,181.1904],[178.75,25.14726071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811907323,[[178.32,3.28],[178.31,8.32726071],[178.27,168.1],[178.23,8.32726071],[178.2,964.72]],[[178.42,3.06],[178.43,8.32726071],[178.49,8.32726071],[178.53,4.340996],[178.54,544.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811948164,[[178.74,11.37710348],[178.7,170.54],[178.69,376.22],[178.68,16.82],[178.6,4.64827548]],[[178.81,3.05585735],[178.87,8.31710348],[178.96,376.3],[178.98,16.74],[179.02,4.51706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754811962263,[[178.86,3.06],[178.85,8.31710348],[178.83,167.58],[178.81,16.82],[178.75,12.96537896]],[[178.92,3.02],[178.97,8.31710348],[179.04,19.27552342],[179.07,0.97300471],[179.08,4.51706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812012415,[[179.12,3.19],[179.11,8.31710348],[179.05,406.54],[179.04,4.64827548],[179.02,6.16147282]],[[179.19,3.26],[179.24,8.31710348],[179.32,4.51706679],[179.33,11.1518],[179.34,413.63578189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812029329,[[179.24,3.14],[179.23,5.02095288],[179.2,158.38],[179.18,406.36],[179.17,4.64827548]],[[179.3,3.08],[179.35,5.02095288],[179.37,2.24638643],[179.41,5.02095288],[179.42,603.51706679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812076360,[[179.29,0.03538676],[179.27,2.98],[179.26,5.02095288],[179.24,155.98],[179.21,406.24]],[[179.3,3.09],[179.32,5.5763],[179.36,5.02095288],[179.42,4.57055311],[179.44,6.12431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812089370,[[179.37,5.02095288],[179.32,4.66743591],[179.3,166.9824257],[179.28,9.23524968],[179.23,12.36773073]],[[179.44,3.12],[179.47,7.27822918],[179.49,410.57055311],[179.51,6.12431184],[179.58,12.31268115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812141027,[[179.28,3.05],[179.27,5.02095288],[179.21,155.02],[179.19,21.84095288],[179.16,4.63261584]],[[179.38,8.17095288],[179.43,154.74],[179.46,405.9],[179.48,15.68002406],[179.5,40.59340095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812158634,[[179.31,3.16],[179.28,5.02095288],[179.25,4.63261584],[179.23,6.16147282],[179.21,9.23524968]],[[179.38,3.08],[179.39,5.02095288],[179.42,2.24703521],[179.43,4.53682406],[179.45,160.38431184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812208475,[[179.39,3.18],[179.38,5.5744],[179.37,3.08213623],[179.32,4.63261584],[179.3,6.16147282]],[[179.41,3.04],[179.43,5.5731],[179.45,3.08213623],[179.5,423.91908911],[179.54,4.53682406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812224499,[[179.51,3.18],[179.5,3.08213623],[179.46,3.08213623],[179.43,16.75],[179.42,405.82]],[[179.59,3.04],[179.6,3.08213623],[179.64,3.08213623],[179.7,11.1295],[179.71,157.56619689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812286350,[[179.41,8.7534],[179.37,561.06789918],[179.35,4.63261584],[179.33,103.54465029],[179.3,14.24314886]],[[179.45,3.15],[179.46,10.58009918],[179.54,4.53682406],[179.57,6.12431184],[179.59,608.18646776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812336983,[[179.21,8.7297],[179.19,3.07778203],[179.17,406.16],[179.15,4.63261584],[179.11,16.75]],[[179.22,3.27],[179.26,5.5784],[179.27,3.07778203],[179.36,4.53682406],[179.37,3.07778203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812351201,[[178.99,8.7365],[178.97,3.07778203],[178.96,149.0],[178.92,3.07778203],[178.89,4.63261584]],[[179.02,3.30564755],[179.05,3.07778203],[179.06,5.5844],[179.1,3.07778203],[179.18,555.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812376423,[[178.86,3.01],[178.82,415.36510877],[178.75,8.30510877],[178.73,11.189],[178.3,12.20950335]],[[178.94,3.29],[178.95,8.30510877],[179.0,14.27825289],[179.01,8.30510877],[179.06,0.9729095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812414265,[[178.59,3.21],[178.57,149.3],[178.56,5.05084241],[178.5,424.13],[178.46,587.69401692]],[[178.65,3.17],[178.68,5.05084241],[178.74,4.50861767],[178.75,5.05084241],[178.77,21.02249388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812461382,[[178.83,8.5714],[178.8,153.79084241],[178.76,407.28],[178.73,16.75],[178.55,12.20950335]],[[178.86,3.2],[178.88,5.5901],[178.9,5.05084241],[178.94,4.01174714],[178.97,5.05084241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812479901,[[178.86,5.5904],[178.85,3.21],[178.84,151.67638068],[178.76,424.03],[178.72,9.33870934]],[[178.91,5.589],[178.92,3.09638068],[179.42,61.56340575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812512538,[[178.8,148.04],[178.77,5.5933],[178.76,410.25],[178.75,3.09638068],[178.71,6.26142648]],[[178.81,3.25],[178.82,5.5918],[178.84,3.09638068],[178.89,4.51034761],[178.92,9.22069252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812542455,[[178.89,147.42],[178.87,3.21],[178.86,3.09638068],[178.81,6.26142648],[178.79,16.78]],[[178.9,8.5593],[178.95,3.09638068],[178.98,165.31137697],[179.0,15.04103035],[179.01,3.09638068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812597314,[[179.12,3.21],[179.11,3.09638068],[179.03,152.70142648],[179.01,3.09638068],[179.0,9.33870934]],[[179.19,3.22],[179.2,3.09638068],[179.22,146.24],[179.25,618.65497002],[179.5,38.67413783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812636049,[[179.16,151.55423939],[179.11,4.66437478],[179.1,3.08423939],[179.08,6.26142648],[179.05,16.78]],[[179.17,3.01],[179.24,3.08423939],[179.29,2.36663905],[179.3,18.28875298],[179.31,4.55197502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812666466,[[179.02,144.84],[179.01,3.08423939],[178.92,426.62423939],[178.89,4.66437478],[178.87,6.26142648]],[[179.06,3.1],[179.09,3.08423939],[179.1,19.03005046],[179.17,16.77],[179.2,4.55197502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812726815,[[179.04,3.02],[179.03,4.70491775],[179.02,3.08987097],[179.0,150.00142648],[178.98,9.33870934]],[[179.11,3.08],[179.12,3.08987097],[179.17,2.37915941],[179.18,4.5803514],[179.19,19.85987097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812742031,[[178.97,3.02],[178.96,7.79478872],[178.95,549.92],[178.94,6.26142648],[178.91,9.33870934]],[[179.04,3.08],[179.05,3.08987097],[179.09,2.37948241],[179.1,3.08987097],[179.11,4.5803514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812806190,[[178.98,142.26],[178.97,10.27680523],[178.94,6.25280697],[178.92,9.37921046],[178.9,16.78]],[[179.01,3.25],[179.13,2.37438125],[179.14,406.7],[179.15,21.30851608],[179.17,148.56495478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812820797,[[178.88,5.5899],[178.84,146.80960523],[178.82,6.25280697],[178.8,26.15921046],[178.7,1759.75201743]],[[178.9,3.25],[178.92,5.5888],[179.03,4.56371608],[179.06,22.85495478],[179.94,2198.52670873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812867021,[[178.68,4.68960523],[178.66,6.25280697],[178.64,9.37921046],[178.59,12.50561394],[178.57,25.01991623]],[[178.95,16.77],[178.96,365.08495478],[178.99,219.27866481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812883936,[[178.65,3.01],[178.63,5.5977],[178.62,141.64],[178.58,4.68960523],[178.57,16.78]],[[178.72,3.26],[178.73,216.16495242],[178.81,141.66],[178.82,11.184],[178.88,411.86371608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812929471,[[178.46,3.28],[178.37,4.67209743],[178.36,141.5],[178.35,6.25280697],[178.32,417.29921046]],[[178.47,0.03709318],[178.54,18.11964628],[178.58,141.5],[178.64,4.53233007],[178.69,9.12743217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812969197,[[178.17,3.25],[178.16,143.24],[178.12,408.54],[178.07,4.67209743],[178.05,588.0]],[[178.37,16.8],[178.38,160.02],[178.4,408.54],[178.42,206.68323519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754812988408,[[178.16,3.25],[178.06,4.69778771],[178.03,16.78],[178.02,588.0],[178.0,262.16450964]],[[178.23,2.53565587],[178.24,143.82],[178.27,425.44],[178.28,19.0237992],[178.32,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813033943,[[178.03,3.27006837],[178.0,100.0],[177.88,408.86],[177.87,4.70354188],[177.46,1492.8848244]],[[178.04,5.6162],[178.05,0.03546015],[178.08,2.53577039],[178.09,16.8],[178.12,143.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813045260,[[178.03,6.837e-05],[178.0,100.0],[177.98,3.27],[177.87,588.0],[177.86,4.70354188]],[[178.04,5.6162],[178.05,0.03546015],[178.08,2.52807217],[178.09,16.8],[178.11,409.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813093288,[[177.62,156.47996411],[177.59,6.25280697],[177.55,9.37921046],[177.54,5.11642223],[177.48,28.0478]],[[177.69,3.3],[177.72,2.77108743],[177.73,5.11642223],[177.76,0.23237],[177.85,409.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813105708,[[177.7,146.66],[177.66,6.25280697],[177.6,409.84]],[[177.86,2.31594462],[177.93,0.97909574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813154824,[[178.0,5.6172],[177.97,153.97172532],[177.95,4.63864956],[177.93,6.25280697],[177.92,425.78]],[[178.06,3.09],[178.09,7.73172532],[178.2,24.53172532],[178.21,146.24],[178.24,11.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813180654,[[177.99,0.04],[177.98,7.74094808],[177.94,151.37864956],[177.92,6.25280697],[177.9,26.27921046]],[[178.03,3.22],[178.12,416.70094808],[178.16,11.2253],[178.2,12.2620606],[178.22,6.08495478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813214979,[[177.87,0.04],[177.86,153.94094808],[177.84,4.70923379],[177.82,6.25280697],[177.8,418.47921046]],[[177.94,3.04],[177.98,7.74094808],[178.05,4.53635413],[178.07,34.18595478],[178.09,9.12743217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813227391,[[177.91,145.94],[177.88,3.09],[177.87,5.0942104],[177.85,4.70923379],[177.83,415.37280697]],[[177.97,3.05],[177.98,5.0942104],[178.07,4.53635413],[178.09,173.98916518],[178.11,9.12743217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813256402,[[177.95,3.08],[177.94,5.6192],[177.93,150.9542104],[177.89,408.88],[177.87,9.80344419]],[[178.0,5.6177],[178.02,3.22],[178.03,5.0942104],[178.09,5.0942104],[178.13,18.64397493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813289027,[[177.67,8.203312],[177.65,146.02],[177.55,11.2634],[177.51,21.52671534],[177.49,6.25280697]],[[177.77,3.04],[177.78,5.113312],[177.82,17.8624002],[177.87,21.983312],[177.89,28.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813330945,[[177.78,0.03570352],[177.74,5.113312],[177.72,7.71094283],[177.69,6.25280697],[177.67,9.37921046]],[[177.83,3.14],[177.84,5.113312],[177.93,4.42101552],[177.95,34.19355478],[177.97,9.12743217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813356674,[[177.64,154.223312],[177.58,4.62094283],[177.56,415.69280697],[177.54,5.113312],[177.53,9.37921046]],[[177.67,3.01],[177.74,5.113312],[177.84,4.42101552],[177.85,16.87],[177.86,11.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813389206,[[177.82,0.03539624],[177.76,7.75218067],[177.75,8.7152],[177.73,146.48],[177.71,4.62094283]],[[177.83,5.6229],[177.9,19.33971666],[177.95,16.87],[177.96,12.17319619],[177.98,22.98495478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813434238,[[178.26,3.07],[178.25,10.6880623],[178.2,408.72],[178.18,145.72]],[[178.29,3.07],[178.3,5.6083],[178.34,5.0784623],[178.42,750.69475631],[178.43,408.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813465557,[[178.17,2.99],[178.16,7.72413676],[178.15,145.28],[178.12,4.62094283],[177.94,2143.5427244]],[[178.23,5.6104],[178.24,3.18],[178.3,416.34413676],[178.34,145.0],[178.36,4.42101552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813495983,[[178.48,5.0773004],[178.47,3.07],[178.42,5.0773004],[178.41,144.82],[178.35,6.25280697]],[[178.58,3.02],[178.59,5.0773004],[178.64,5.0773004],[178.65,0.97506304],[178.67,553.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813509281,[[178.53,8.1473004],[178.52,5.6012],[178.42,21.9673004],[178.4,4.62094283],[178.38,559.37280697]],[[178.62,5.0773004],[178.63,3.02],[178.67,408.4],[178.72,144.66],[178.76,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813545304,[[178.38,3.08],[178.36,8.71803052],[178.29,3.11193052],[178.28,557.24135283],[178.26,6.25280697]],[[178.39,3.17],[178.41,5.6049],[178.44,3.11193052],[178.51,11.2037],[178.52,144.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813575337,[[178.56,3.11193052],[178.54,407.92],[178.49,4.66135283],[178.46,6.25280697],[178.33,32.45281743]],[[178.64,3.24],[178.69,3.11193052],[178.74,147.35193052],[178.77,599.0],[178.97,15.21238696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813625378,[[178.8,3.09749836],[178.79,3.07],[178.74,3.09749836],[178.71,4.67225616],[178.69,149.89280697]],[[178.88,3.09749836],[178.91,3.16],[178.93,418.8772],[178.94,4.54995915],[179.01,3.09749836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813662092,[[178.92,3.09749836],[178.74,21.8848244]],[[179.1,16.95319048],[179.13,4.57878901],[179.15,150.25730701],[179.16,407.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813686314,[[178.9,6.14255777],[178.89,407.14],[178.87,142.92],[178.83,7.77612446]],[[178.97,3.12],[178.98,3.09255777],[179.05,4.57878901],[179.08,22.92495478],[179.1,23.38658994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813703434,[[178.93,3.05],[178.9,5.0395983],[178.88,142.82],[178.87,4.68923805],[178.86,5.0395983]],[[178.99,3.12],[179.01,5.0395983],[179.03,4.58844379],[179.06,6.11792506],[179.07,11.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813744773,[[179.0,8.656],[178.99,3.09061034],[178.96,147.13689082],[178.94,6.2523174],[178.87,12.50561394]],[[179.02,3.09],[179.07,3.09061034],[179.12,406.92],[179.15,617.25407729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813772292,[[179.17,3.06],[179.15,8.67221034],[179.1,3.09061034],[179.07,146.73689082],[178.81,27.9598]],[[179.18,3.07],[179.22,3.09061034],[179.26,142.12],[179.28,3.09061034],[179.36,6.11792506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813821925,[[179.26,3.05],[179.24,8.66941034],[179.19,3.09061034],[179.1,433.26262428],[179.05,368.63201743]],[[179.32,3.09061034],[179.35,0.97119893],[179.36,141.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813868368,[[179.34,5.23702016],[179.3,3.09061034],[179.28,3.01],[179.27,4.67490335],[179.25,6.23269206]],[[179.35,3.14],[179.44,0.97054886],[179.45,152.3045],[179.46,6.11355865],[179.48,25.93033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813888485,[[179.33,5.23277269],[179.31,3.0],[179.3,3.09061034],[179.28,4.67764824],[179.26,6.23269206]],[[179.34,3.14],[179.36,5.5748],[179.39,3.09061034],[179.44,0.970603],[179.45,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813933926,[[179.22,3.06],[179.2,5.01837295],[179.17,4.67764824],[179.14,6.23269206],[179.09,16.78]],[[179.24,3.17],[179.31,5.01837295],[179.35,4.62122585],[179.37,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754813948433,[[179.16,6.23269206],[179.14,9.34903809],[179.1,14.24674922]],[[179.37,409.30134922],[179.39,4.59848065],[179.4,11.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814007267,[[179.2,6.14218224],[179.17,4.66794082],[179.16,140.64],[179.13,6.23269206],[179.1,12.43122033]],[[179.28,3.08218224],[179.34,15.74988065],[179.37,9.19574089],[179.38,16.76],[179.49,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814016984,[[179.2,5.5797],[179.19,10.81012306],[179.18,140.62],[179.16,6.23269206],[177.83,2089.42]],[[179.21,3.23],[179.23,5.5789],[179.28,3.08218224],[179.34,11.1509],[179.35,4.59848065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814075130,[[179.35,3.08218224],[179.34,5.5753],[179.33,7.7583056],[179.29,6.23269206],[179.26,9.34903809]],[[179.38,3.21],[179.39,5.5739],[179.42,3.08218224],[179.47,4.62891515],[179.5,606.08394513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814099852,[[179.26,3.06],[179.25,3.08218224],[179.24,5.5784],[179.21,4.67933937],[179.19,3.08218224]],[[179.27,3.24],[179.3,5.5769],[179.33,3.08218224],[179.37,3.08218224],[179.4,4.60838549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814140164,[[179.37,3.06],[179.36,3.08218224],[179.35,5.575],[179.32,140.0],[179.31,4.66971727]],[[179.38,3.08],[179.39,5.5739],[179.44,3.08218224],[179.49,406.22],[179.52,15.74432535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814160978,[[179.46,8.6216],[179.45,3.08218224],[179.4,4.66971727],[179.38,6.23269206],[179.35,9.34903809]],[[179.52,3.11],[179.53,3.08218224],[179.56,9.68895649],[179.57,139.86],[179.59,410.50402535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814230040,[[179.61,5.25780252],[179.53,4.67806459],[179.51,6.23269206],[179.48,9.34903809],[179.44,12.46538413]],[[179.62,3.25],[179.63,5.5667],[179.64,1.965018],[179.66,4.67250728],[179.68,145.41355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814276872,[[179.58,3.05],[179.57,5.5683],[179.56,1.965018],[179.54,4.68529393],[179.52,6.23269206]],[[179.6,3.22],[179.61,1.965018],[179.62,5.5669],[179.63,4.67226849],[179.65,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814300698,[[179.64,5.34564979],[179.62,3.05],[179.61,5.567],[179.6,1.965018],[179.57,4.68529393]],[[179.65,5.105018],[179.66,4.67226849],[179.67,5.5655],[179.69,6.11355865],[179.71,149.11953533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814341433,[[179.73,3.04],[179.71,3.06584166],[179.64,7.75113559],[179.62,405.38],[179.61,144.67269206]],[[179.77,3.05],[179.79,7.73811015],[179.81,6.11355865],[179.82,3.06584166],[179.83,148.55880708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814389358,[[179.71,5.24515912],[179.68,5.00247389],[179.63,4.68529393],[179.6,149.1546],[179.14,62.52806973]],[[179.72,3.08],[179.73,6.63474238],[179.75,6.11355865],[179.78,9.17033798],[179.86,433.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814449022,[[179.5,5.00247389],[179.48,137.74],[179.47,405.34],[179.44,18.61482129],[179.35,29.18538413]],[[179.52,3.16],[179.53,1.96247389],[179.62,4.68761354],[179.65,6.11355865],[179.66,27.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814494164,[[179.62,3.04],[179.61,5.567],[179.59,3.07216969],[179.55,3.07216969],[179.53,4.66689342]],[[179.66,3.28],[179.68,8.63716969],[179.71,142.19636831],[179.75,16.71],[179.76,414.73033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814535086,[[179.68,5.5649],[179.67,3.04],[179.65,3.07216969],[179.59,4.64941956],[179.56,6.23269206]],[[179.7,3.11],[179.72,5.5638],[179.73,3.07216969],[179.76,4.6611973],[179.79,143.35355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814554305,[[179.61,8.6068],[179.57,3.07216969],[179.52,15.78911956],[179.38,15.63201743],[179.33,27.4578244]],[[179.62,3.11],[179.66,8.63786969],[179.72,4.6611973],[179.73,3.07216969],[179.74,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814618559,[[179.7,8.5942],[179.67,3.07216969],[179.62,4.62611515],[179.59,6.23269206],[179.48,15.63201743]],[[179.72,3.12],[179.75,3.07216969],[179.79,4.68545189],[179.81,6.11355865],[179.82,156.76216969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814680527,[[179.88,3.04],[179.85,3.06310269],[179.8,4.62611515],[179.78,17.35589206],[179.75,9.34903809]],[[179.94,0.96790343],[179.95,7.86545189],[179.97,405.08],[179.98,6.11355865],[180.03,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814705848,[[179.97,2.99],[179.96,5.5561],[179.94,3.05808196],[179.87,4.62419329],[179.86,11.1183]],[[180.01,8.5648],[180.02,3.05808196],[180.03,4.66663392],[180.05,0.96731154],[180.06,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814772304,[[180.11,8.60403579],[180.02,6.16843771],[180.01,153.37946471],[180.0,12.40137388],[179.9,15.63201743]],[[180.16,8.6102],[180.19,3.05233579],[180.2,4.66384321],[180.22,6.11355865],[182.28,60.84954784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814789821,[[180.18,3.05233579],[180.17,5.5498],[180.14,0.19452],[180.13,136.38],[180.09,407.35233579]],[[180.25,3.19],[180.26,3.05233579],[180.3,4.66384321],[180.32,110.55871568],[180.33,142.49355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814849754,[[180.24,3.04863136],[180.18,7.66245665],[180.17,136.69526],[180.15,6.16843771],[180.13,9.34903809]],[[180.27,3.02],[180.28,5.5465],[180.33,7.71163754],[180.36,7.07921942],[180.38,9.17033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814872491,[[180.24,3.04863136],[180.19,403.98],[180.18,7.66245665],[180.17,136.69526],[180.14,9.34903809]],[[180.29,3.26],[180.33,3.04863136],[180.38,4.66300618],[180.4,142.39355865],[180.47,12.2271173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814936437,[[180.31,8.79673496],[180.28,4.61382529],[180.25,6.16843771],[179.96,27.7812]],[[180.37,3.0],[180.39,8.58814496],[180.4,4.66300618],[180.43,6.11355865],[180.49,403.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754814952860,[[180.31,0.20629],[180.24,3.04494496],[180.21,4.61835218],[180.2,138.18],[180.12,29.11538413]],[[180.32,8.8053],[180.33,3.04494496],[180.36,4.66194911],[180.39,6.11355865],[180.41,9.17033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815013506,[[180.34,3.24494496],[180.33,137.68],[180.32,4.61835218],[180.29,6.16843771],[180.27,12.39398305]],[[180.41,2.96],[180.42,3.04494496],[180.48,4.66194911],[180.5,6.11355865],[180.51,0.96491106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815036830,[[180.33,140.72494496],[180.3,403.8],[180.29,4.58966208],[180.27,20.30698267],[180.09,5.549]],[[180.43,3.04494496],[180.48,108.33192456],[180.51,5.61474267],[180.53,11.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815093370,[[180.07,137.32],[180.05,403.82],[180.04,3.24494496],[179.94,4.55534155],[179.92,43.96086288]],[[180.11,3.15],[180.13,3.04494496],[180.18,3.04494496],[180.25,158.62488022],[180.27,110.98067232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815108776,[[180.1,5.5519],[180.09,3.24494496],[180.04,137.28],[180.01,11.1094],[180.0,3.04494496]],[[180.18,3.15],[180.19,3.04494496],[180.26,403.92],[180.27,110.98067232],[180.33,4.62488022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815178327,[[179.97,5.5558],[179.94,0.21],[179.93,140.20494496],[179.88,408.91204821],[179.86,6.16843771]],[[180.0,2.98],[180.01,3.04494496],[180.02,5.5546],[180.09,3.04494496],[180.11,21.28807534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815232486,[[180.0,5.7651],[179.98,3.04494496],[179.97,141.65204821],[179.95,6.16843771],[179.88,431.69896658]],[[180.05,2.99],[180.07,8.59804496],[180.11,4.62807534],[180.13,6.11355865],[180.16,20.27103798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815255507,[[180.04,5.5537],[180.03,3.04494496],[180.01,4.55204821],[179.99,6.16843771],[179.97,146.44903809]],[[180.08,3.24],[180.1,5.5524],[180.11,3.04494496],[180.14,4.62807534],[180.16,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815280018,[[180.26,5.5471],[180.22,3.04494496],[180.18,3.04494496],[180.14,4.58812494],[180.1,16.68]],[[180.27,3.1],[180.31,5.5456],[180.32,3.04494496],[180.33,0.96579477],[180.36,3.04494496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815333982,[[180.15,5.17690495],[180.14,5.7508],[180.12,3.04494496],[180.09,141.20758621],[180.06,6.16843771]],[[180.19,3.25],[180.2,3.04494496],[180.21,5.5488],[180.26,4.62518045],[180.27,101.32495807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815392323,[[180.18,0.2],[180.17,3.04494496],[180.13,4.56758621],[180.11,6.16843771],[180.09,148.89398305]],[[180.26,2.96],[180.27,3.04494496],[180.28,4.62518045],[180.29,100.97723873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815424938,[[180.22,5.5483],[180.19,0.2],[180.18,540.24],[180.17,4.58758933],[180.14,6.16843771]],[[180.24,3.16],[180.25,5.5475],[180.3,3.04494496],[180.35,4.65327837],[180.36,14.13364496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815482873,[[180.28,5.5465],[180.27,3.04533014],[180.25,0.2],[180.22,140.66758933],[180.2,6.16843771]],[[180.31,2.98],[180.32,5.5453],[180.35,3.04533014],[180.36,4.65327837],[180.38,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815507510,[[180.28,8.5903443],[180.27,0.2],[180.25,4.58758933],[180.23,142.16843771],[180.2,9.34903809]],[[180.31,3.1],[180.32,5.5454],[180.35,3.0439443],[180.37,4.65327837],[180.4,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815595091,[[180.43,5.5419],[180.42,1.947189],[180.39,4.58420233],[180.37,6.16843771]],[[180.44,3.06],[180.46,5.5411],[180.47,1.947189],[180.48,4.67635362],[180.5,111.15926287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815650440,[[180.52,3.23095743],[180.48,4.5368684],[180.46,6.16843771],[180.45,3.04095743],[178.63,68.7808767]],[[180.57,3.19],[180.58,5.5375],[180.6,3.04095743],[180.62,4.64390898],[180.63,0.96405568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815681565,[[180.58,3.23095743],[180.56,403.18],[180.55,135.2],[180.54,3.04095743],[180.51,4.5368684]],[[180.63,3.19],[180.67,3.04095743],[180.71,135.2],[180.72,3.04095743],[180.74,119.16795836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815756721,[[180.71,3.23095743],[180.66,4.5368684],[180.64,6.16843771],[180.63,18.52691525],[180.53,353.0]],[[180.75,3.08],[180.76,5.5318],[180.8,3.04095743],[180.82,4.64390898],[180.85,7.07653391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815776631,[[180.71,4.5368684],[180.69,6.16843771],[180.67,9.34903809]],[[180.8,3.08],[180.84,7.67415961],[180.85,0.96297526],[180.86,6.11355865],[181.32,105.00160702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815851181,[[180.64,8.74894575],[180.57,139.45678267],[180.55,6.16843771],[180.54,3.03354575],[180.48,12.46538413]],[[180.68,3.01],[180.72,5.5331],[180.73,3.03354575],[180.78,402.88],[180.79,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815874709,[[180.63,5.5358],[180.61,3.22511329],[180.59,4.49678267],[180.56,6.16843771],[180.54,12.38415138]],[[180.64,3.05],[180.69,3.03511329],[180.74,4.62844256],[180.75,16.64],[180.78,419.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815941969,[[180.73,3.03158217],[180.68,4.49678267],[180.65,6.16843771],[0.001,50000.0]],[[180.78,2.95],[180.81,3.03158217],[180.82,5.5301],[180.83,0.96308186],[180.86,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754815976787,[[180.78,5.5311],[180.77,0.19],[180.74,3.03158217],[180.68,15.56488267]],[[180.81,3.1],[180.82,3.03158217],[180.83,6.49278186],[180.84,6.11355865],[180.87,9.17033798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816057059,[[180.68,7.47476057],[180.67,0.2],[180.63,139.31678267],[180.61,11.0723],[180.6,6.16843771]],[[180.69,3.09],[180.72,7.47356057],[180.77,0.96324181],[180.79,96.99000754],[181.09,39.5522061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816075180,[[180.67,3.03264502],[180.66,0.2],[180.64,4.49678267],[180.63,134.84],[180.62,6.16843771]],[[180.73,3.09],[180.74,3.03264502],[180.77,0.96324181],[180.79,90.87644889],[180.81,3.03264502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816146220,[[180.73,5.5327],[180.71,0.2],[180.69,3.03264502],[180.67,4.49678267],[180.65,17.23823771]],[[180.74,3.12],[180.78,8.56404502],[180.84,142.19657388],[180.85,8.79639304],[180.91,12.2271173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816173435,[[180.78,5.5312],[180.75,0.19],[180.73,3.03264502],[180.7,4.51126241],[180.68,6.16843771]],[[180.79,3.12],[180.82,8.56274502],[180.86,0.96284204],[180.88,6.11355865],[180.89,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816228186,[[180.49,0.2],[180.48,3.03264502],[180.45,4.51126241],[180.43,135.64],[180.42,409.22843771]],[[180.55,3.11],[180.56,3.03264502],[180.58,5.5374],[180.63,3.03264502],[180.65,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816281113,[[180.37,141.7236],[180.36,3.03264502],[180.35,0.2],[180.32,407.91126241],[180.3,6.16843771]],[[180.43,8.6921],[180.44,3.03264502],[180.49,4.65186896],[180.52,22.73355865],[180.54,12.202983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816305459,[[180.41,0.2],[180.39,3.03264502],[180.36,4.51126241],[180.35,136.06],[180.33,6.16843771]],[[180.44,3.27],[180.46,5.5411],[180.48,3.03264502],[180.51,79.21686912],[180.53,4.65186896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816378302,[[180.46,5.5407],[180.45,3.03264502],[180.42,4.58056427],[180.41,135.44],[180.4,6.36843771]],[[180.49,5.5401],[180.52,3.03264502],[180.54,90.24846525],[180.55,4.66216812],[180.69,15.21238696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816398650,[[180.5,5.5396],[180.47,0.2],[180.46,3.03264502],[180.44,4.58056427],[180.42,6.16843771]],[[180.52,2.99],[180.53,5.5389],[180.54,0.96449655],[180.55,3.03264502],[180.56,4.66216812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816489207,[[180.58,5.5373],[180.55,0.2],[180.54,1.94422221],[180.52,4.58056427],[180.5,6.16843771]],[[180.59,4.93422221],[180.62,5.5362],[180.63,4.66216812],[180.66,6.11355865],[180.72,430.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816512830,[[180.58,5.5372],[180.56,3.23525209],[180.53,4.58349553],[180.5,6.16843771],[180.13,50.02245578]],[[180.59,3.09],[180.62,5.5361],[180.64,3.03525209],[180.66,4.65814347],[180.69,6.11355865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816561270,[[180.59,5.537],[180.57,1.94333421],[180.56,0.2],[180.54,4.60117912],[180.52,6.16843771]],[[180.6,2.97],[180.62,1.94333421],[180.63,10.20738857],[180.65,6.11355865],[180.95,39.5522061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816617111,[[180.48,135.06],[180.47,8.57691667],[180.46,0.2],[180.43,4.5875162],[180.41,6.16843771]],[[180.51,3.2],[180.53,5.5389],[180.55,3.03621667],[180.6,4.6557587],[180.63,25.77977532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816678866,[[180.25,0.21],[180.24,3.03621667],[180.21,135.38],[180.18,3.03621667],[180.15,16.64]],[[180.36,403.88],[180.38,3.03621667],[180.4,16.63],[180.44,27.7237],[180.45,3.03621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816723409,[[180.44,5.7516],[180.43,3.03621667],[180.36,3.03621667],[180.32,403.64],[180.31,4.59571326]],[[180.45,3.11],[180.48,75.75568703],[180.49,5.5401],[180.52,3.03621667],[180.53,145.63761873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816778362,[[180.43,5.7418],[180.42,3.03621667],[180.36,3.03621667],[180.34,4.60530548],[179.28,1471.0]],[[180.47,3.17],[180.48,5.5404],[180.51,3.03621667],[180.54,116.85543876],[180.59,4.661057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816863232,[[180.32,5.5453],[180.31,0.21],[180.29,135.32],[180.28,3.03621667],[180.27,403.56]],[[180.35,2.97],[180.36,8.58031667],[180.45,30.75921667],[180.48,4.65738135],[180.49,420.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816865535,[[180.38,3.03621667],[180.36,135.32],[180.28,4.59947933],[180.27,417.68941667],[173.38,140.6881569]],[[180.43,8.5121],[180.46,3.03621667],[180.49,403.76],[180.53,152.92464359],[181.58,73.01945741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816965418,[[180.22,3.23621667],[180.19,4.62728488],[180.18,11.0986],[180.15,135.3],[180.09,3.03621667]],[[180.3,3.05],[180.31,3.03621667],[180.36,3.03621667],[180.39,32.38931909],[180.4,19.50752235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754816987845,[[180.2,135.32],[180.17,409.4798],[180.16,3.03621667],[180.12,4.62728488],[180.09,3.03621667]],[[180.21,3.01],[180.25,3.03621667],[180.33,16.64],[180.34,4.66271909],[180.36,14.12481667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817032465,[[180.27,8.58301667],[180.24,0.2],[180.2,4.62728488],[180.18,3.03621667],[180.16,39.75734547]],[[180.28,3.14],[180.32,5.5455],[180.34,3.03621667],[180.36,0.96564737],[180.41,4.66271909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817069602,[[180.43,5.5416],[180.42,3.23621667],[180.36,3.03621667],[180.32,4.60491068],[180.31,16.67]],[[180.46,3.14],[180.48,5.5405],[180.5,0.96477731],[180.51,3.03621667],[180.56,610.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817136260,[[180.38,3.23621667],[180.37,135.5],[180.27,14.12921667],[180.26,16.67],[180.16,38.84876524]],[[180.42,3.28],[180.46,3.03621667],[180.54,19.67621667],[180.56,750.0524559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817190510,[[180.49,8.57611667],[180.47,135.46],[180.45,4.59997378],[180.39,420.11],[180.38,11.0867]],[[180.52,3.27],[180.58,3.03621667],[180.6,4.64781449],[180.62,7.16124851],[180.64,161.37562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817225739,[[180.47,3.03621667],[180.45,5.5412],[180.43,135.3],[180.39,4.59997378],[179.6,98.13277402]],[[180.49,5.54],[180.55,3.03621667],[180.57,4.64781449],[180.59,17.27118599],[180.6,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817244152,[[180.38,3.11],[180.36,3.03621667],[180.35,5.5442],[180.29,135.64],[180.28,4.59997378]],[[180.39,2.99],[180.4,5.5428],[180.43,0.96513853],[180.44,3.03621667],[180.47,4.64781449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817305197,[[180.24,2.96],[180.23,3.03621667],[180.19,403.88],[180.18,3.03621667],[180.16,33.02034884]],[[180.3,3.2],[180.37,16.64],[180.39,140.06781449],[180.44,11.0836],[180.45,9.23330266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817337424,[[180.3,3.15],[180.29,3.03621667],[180.22,4.59997378],[180.16,11.1002],[179.78,2076.84]],[[180.32,3.18],[180.33,5.545],[180.38,3.03621667],[180.39,135.42],[180.43,0.96513853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817397269,[[180.68,5.534],[180.63,3.03621667],[180.58,11.0745],[180.54,3.03621667],[180.53,403.28]],[[180.7,0.96369527],[180.72,3.03621667],[180.73,136.24],[180.74,5.5324],[180.81,3.03621667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817465329,[[180.5,3.0],[180.49,5.54],[180.48,3.03621667],[180.42,544.37997378],[180.4,6.13329837]],[[180.54,3.18],[180.55,5.5382],[180.56,3.03621667],[180.57,4.64565241],[180.6,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817487640,[[180.64,3.2],[180.61,5.5362],[180.58,3.03621667],[180.54,3.03621667],[180.51,4.59997378]],[[180.65,3.11],[180.66,4.64565241],[180.67,3.03621667],[180.68,11.73148599],[180.72,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817563302,[[180.68,3.07],[180.65,3.03621667],[180.61,4.635435],[180.58,6.13329837],[180.48,10.71494861]],[[180.69,3.02],[180.71,10.19120683],[180.73,9.23330266],[180.8,12.39417199],[181.1,49.57668796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817582907,[[180.69,3.08],[180.67,5.5347],[180.66,3.03202872],[180.61,4.635435],[180.6,136.8]],[[180.7,3.02],[180.72,5.5332],[180.73,4.65760683],[180.74,3.03202872],[180.75,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817615045,[[180.56,8.57002872],[180.53,136.6],[180.5,4.64027679]],[[180.62,5.5365],[180.65,3.03202872],[180.68,4.65173602],[180.7,22.81708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817667576,[[180.53,3.1],[180.5,3.03202872],[180.48,135.9],[180.46,407.66027679],[180.42,11.0847]],[[180.54,3.04],[180.55,5.5384],[180.6,3.03202872],[180.61,4.65173602],[180.63,9.22911471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817739526,[[180.67,3.21],[180.66,5.5348],[180.65,3.03202872],[180.6,4.64027679],[180.58,6.13329837]],[[180.68,3.22],[180.71,10.18523602],[180.73,9.22911471],[180.75,9.29562899],[180.85,418.65271498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817787975,[[180.5,3.25],[180.46,3.03683312],[180.42,135.54],[180.4,4.64027679],[180.38,6.13329837]],[[180.51,3.23],[180.56,8.57513312],[180.59,4.66069124],[180.62,22.81708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817832429,[[180.42,3.24],[180.41,5.5424],[180.39,3.03683312],[180.35,4.64027679],[180.33,18.187431]],[[180.44,3.23],[180.47,5.5409],[180.48,3.03683312],[180.51,4.66069124],[180.53,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817862648,[[180.47,3.21],[180.46,5.5411],[180.44,3.03683312],[180.4,4.63915583],[180.38,6.13329837]],[[180.52,13.23764889],[180.54,6.19708599],[180.56,102.93178554],[180.57,25.59996673],[180.65,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754817961951,[[180.35,3.04],[180.34,5.5447],[180.31,3.04473105],[180.27,3.04473105],[180.26,403.5]],[[180.38,2.95],[180.39,5.5432],[180.41,3.04473105],[180.45,3.04473105],[180.47,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818016389,[[180.47,3.09],[180.45,5.5412],[180.42,3.04153252],[180.36,3.04153252],[180.35,11.0884]],[[180.49,3.13],[180.5,9.54600286],[180.53,108.81930182],[180.56,403.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818042319,[[180.49,3.05],[180.48,1.94636817],[180.38,4.63967996],[180.36,11.0879],[180.34,420.19]],[[180.52,4.22464359],[180.53,110.76566999],[180.56,135.32],[180.57,4.65587026],[180.6,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818105068,[[180.66,2.98],[180.64,5.5353],[180.63,3.03577479],[180.54,138.15577479],[180.52,15.70249945]],[[180.67,3.06],[180.7,25.2296931],[180.71,186.81737789],[180.72,406.47577479],[181.14,21.68980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818160233,[[180.61,3.08],[180.59,5.537],[180.57,3.03577479],[180.5,4.62439945],[180.49,11.0798]],[[180.62,2.98],[180.63,5.536],[180.65,3.03577479],[180.68,139.62224188],[180.72,9.23286078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818237493,[[180.4,3.0],[180.39,5.5432],[180.35,3.03916114],[180.32,134.9],[180.3,403.36]],[[180.42,3.04],[180.45,5.5414],[180.49,4.64224188],[180.5,240.81037726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818279231,[[180.53,8.6889],[180.49,3.03916114],[180.45,3.03916114],[180.41,4.62439945],[180.26,15.33324594]],[[180.54,3.05],[180.57,5.5379],[180.58,3.03916114],[180.59,4.64224188],[180.6,403.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818325458,[[180.58,3.01],[180.57,5.5376],[180.56,3.03916114],[180.45,155.63525951]],[[180.6,3.14],[180.62,5.5362],[180.63,8.65624902],[180.68,412.71562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818347175,[[180.66,3.1],[180.65,5.535],[180.62,3.03916114],[180.54,14.11626114],[180.53,4.65225538]],[[180.67,2.96],[180.69,6.49772196],[180.71,3.03916114],[180.72,139.8330589],[180.79,27.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818391003,[[180.53,3.02],[180.5,3.03916114],[180.48,403.28],[180.44,4.65225538],[180.41,6.13329837]],[[180.59,3.03916114],[180.63,4.6530589],[180.66,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818432140,[[180.59,8.57606114],[180.54,3.03916114],[180.53,4.65816694],[180.5,6.13329837],[180.45,419.99]],[[180.62,3.13],[180.64,5.5355],[180.67,7.68803619],[180.69,6.19708599],[180.71,135.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818505410,[[180.67,3.13],[180.66,5.5348],[180.65,3.0349758],[180.56,4.6495548],[180.54,3.0349758]],[[180.68,3.14],[180.7,4.64077988],[180.72,0.96360188],[180.73,9.23206179],[180.74,403.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818576350,[[180.69,6.1461929],[180.63,7.69453687],[180.6,17.20629837],[180.58,9.19994756],[180.55,16.62]],[[180.75,3.23],[180.76,5.62181425],[180.78,9.23327889],[180.79,403.12],[180.81,9.29562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818594489,[[180.59,3.11],[180.58,3.0361929],[180.54,16.5320605],[180.53,4.65834397],[180.52,537.84]],[[180.67,7.69465868],[180.7,6.19708599],[180.72,12.33182189],[180.73,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818656745,[[180.77,3.0361929],[180.72,7.69453687],[180.69,6.13329837],[180.67,11.0687],[180.61,353.0]],[[180.83,3.05],[180.85,3.0361929],[180.86,4.65846578],[180.87,0.96278877],[180.88,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818674161,[[180.78,5.5311],[180.77,3.06],[180.76,3.0361929],[180.7,4.65834397],[180.67,6.13329837]],[[180.8,3.05],[180.81,5.5304],[180.82,4.65846578],[180.84,3.0361929],[180.85,6.19708599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818748410,[[180.61,5.5364],[180.59,3.0361929],[180.54,7.69484658],[180.53,135.26],[180.52,6.13329837]],[[180.64,3.02],[180.65,5.5354],[180.69,3.0361929],[180.71,4.65913745],[180.76,25.91562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818761624,[[180.56,3.22],[180.54,3.0361929],[180.53,5.5388],[180.52,135.34],[180.51,4.65865368]],[[180.57,8.5577],[180.62,3.0361929],[180.64,4.65913745],[180.67,22.81708599],[180.7,25.91562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818826482,[[180.66,3.24],[180.65,3.0361929],[180.6,4.65533817],[180.57,6.13329837],[180.49,28.88679675]],[[180.71,3.23],[180.72,5.5332],[180.73,7.68536555],[180.75,6.19708599],[180.78,9.29562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818847904,[[180.74,3.19],[180.72,5.5329],[180.71,3.0361929],[180.63,7.69153107],[180.6,152.40669837]],[[180.75,8.5121],[180.79,4.64917265],[180.8,3.0361929],[180.82,6.19708599],[180.85,25.91562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818920048,[[180.75,3.09],[180.71,3.0361929],[180.69,134.9],[180.68,407.5304204],[180.66,6.13329837]],[[180.76,3.11],[180.8,4.64749166],[180.81,3.0361929],[180.83,6.19708599],[180.86,9.29562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754818943366,[[180.74,3.17],[180.72,3.0361929],[180.69,407.44768692],[180.67,134.86],[180.64,21.42502597]],[[180.75,8.5621],[180.8,4.65846993],[180.82,3.0361929],[180.83,6.19708599],[180.85,9.29562899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819035062,[[180.67,4.64076011],[180.65,6.13329837],[180.62,412.13994756],[180.6,16.62],[180.57,12.26659675]],[[180.76,3.26],[180.81,4.65540451],[180.83,6.19708599],[180.86,428.86562899],[180.87,85.20525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819096416,[[180.67,134.8],[180.65,3.27],[180.62,402.94],[180.6,4.64076011],[180.54,17.5831485]],[[180.68,8.524],[180.75,4.65540451],[180.78,17.25948599],[180.8,25.90562899],[180.81,73.12022854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819117931,[[180.69,3.24],[180.68,140.3539],[180.63,4.64076011],[180.61,6.13329837],[180.58,412.21994756]],[[180.7,2.95],[180.71,5.5332],[180.76,4.65540451],[180.79,17.25848599],[180.81,82.41585753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819151644,[[180.71,3.02],[180.7,5.5333],[180.66,134.78],[180.65,4.64766291],[180.63,6.20107878]],[[180.73,8.5124],[180.76,4.65561838],[180.79,6.20766984],[180.81,73.12022854],[180.82,10.27465326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819210484,[[180.75,6.4516],[180.72,139.51863107],[180.69,6.20107878],[180.56,368.50269695],[180.43,22.1654]],[[180.78,3.13],[180.79,5.5309],[180.84,4.64855283],[180.86,18.45394],[180.99,15.51917461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819280255,[[180.87,5.5281],[180.86,134.66],[180.82,4.63863107],[180.8,6.20107878],[180.66,15.50269695]],[[180.89,2.99],[180.91,5.5271],[180.98,5.61083576],[181.0,134.7],[181.01,408.90766984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819316482,[[180.96,5.5254],[180.91,134.64],[180.89,4.62767346],[180.86,22.82107878],[180.77,12.40215756]],[[180.99,3.0],[181.02,4.64144908],[181.05,7.16977985],[181.06,14.70692372],[181.13,14.85771878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819365722,[[180.98,6.4448],[180.96,134.98],[180.91,4.62767346],[180.9,402.36],[180.71,43.59814431]],[[181.02,3.16],[181.03,5.5234],[181.07,5.60333305],[181.09,6.20766984],[181.28,21.68980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819384528,[[181.03,5.5233],[181.01,135.8],[180.97,4.62767346],[180.94,6.20107878],[180.86,12.40215756]],[[181.06,3.22],[181.08,5.5219],[181.1,4.64144908],[181.11,0.96169789],[181.13,21.06538862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819419070,[[180.96,140.4054],[180.95,0.93],[180.92,4.60574289],[180.9,402.36]],[[180.98,3.22],[181.0,5.5243],[181.06,4.64413055],[181.09,17.25086984],[181.11,17.57169789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819470407,[[180.99,0.93],[180.98,134.64],[180.94,4.60574289],[180.91,6.20107878],[180.78,15.50269695]],[[181.03,3.16],[181.07,4.64413055],[181.09,6.20766984],[181.11,0.96169789],[181.23,150.17917461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819536747,[[181.06,135.22],[181.04,5.5229],[181.02,0.92],[181.01,406.65706645],[180.98,6.20107878]],[[181.08,8.6421],[181.13,14.85771878],[181.14,4.64915951],[181.17,6.20766984],[181.2,20.34860476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819601007,[[180.97,6.4453],[180.96,135.06],[180.93,4.61706645],[180.91,402.12],[180.9,6.20107878]],[[180.98,3.13],[181.0,5.5244],[181.06,4.64915951],[181.09,6.20766984],[181.11,27.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819614219,[[180.94,5.526],[180.92,134.8],[180.91,403.04],[180.89,4.61189639],[180.86,6.20107878]],[[180.98,8.6552],[181.04,4.64690278],[181.07,6.20766984],[181.08,16.58],[181.09,9.31150476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819696601,[[180.87,5.5282],[180.85,135.08],[180.84,0.92],[180.8,15.91549755],[180.78,17.17152218]],[[180.89,3.22],[180.9,5.5274],[180.96,4.62849698],[180.99,22.7369892],[181.01,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819712119,[[180.74,0.93],[180.69,135.24],[180.67,402.54],[180.59,4.59180229],[180.55,16.6139]],[[180.77,3.06],[180.86,31.54208357],[180.88,4.62849698],[180.9,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819767754,[[180.3,0.94],[180.29,136.3],[180.26,11.0937],[180.25,4.59180229],[180.22,409.44962218]],[[180.52,19.78],[180.54,407.96849698],[180.56,16.61],[180.57,6.1569892],[180.6,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819794467,[[180.35,5.544],[180.32,0.94],[180.26,11.094],[180.24,0.96520545]],[[180.39,3.2],[180.4,5.5428],[180.49,33.71570853],[180.51,4.62849698],[180.62,28.92397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819864531,[[180.47,5.5406],[180.44,0.94],[180.4,4.59180229],[180.37,6.10962218],[180.35,11.0882]],[[180.48,3.13],[180.51,4.62849698],[180.54,409.4969892],[180.57,145.1754838],[180.59,11.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819883349,[[180.55,5.5381],[180.52,0.94],[180.44,11.0825],[180.43,152.43],[180.41,4.63561759]],[[180.57,3.13],[180.58,5.5373],[180.61,0.96414917],[180.64,4.63592218],[180.66,135.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819963216,[[180.52,3.09],[180.51,5.5391],[180.46,4.63561759],[180.45,135.54],[180.43,409.36962218]],[[180.54,3.13],[180.56,5.5379],[180.6,4.65660622],[180.62,6.1569892],[180.63,0.96414917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754819999442,[[180.54,3.04],[180.53,5.5385],[180.46,135.54],[180.45,15.72975877],[180.43,6.19701169]],[[180.55,3.15],[180.57,10.19669666],[180.6,6.21212888],[180.63,10.19963297],[180.94,45.82405896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820056281,[[180.2,5.5488],[180.15,135.62],[180.12,403.78],[180.1,4.64775877]],[[180.34,2.97],[180.35,4.65909666],[180.37,152.24],[180.38,17.29892888],[180.52,1730.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820106218,[[180.33,3.13],[180.32,5.545],[180.26,135.82],[180.25,16.64],[180.22,4.64775877]],[[180.36,5.544],[180.37,3.19],[180.47,4.65909666],[180.49,11.08],[180.5,6.21212888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820127948,[[180.3,3.14],[180.25,135.82],[180.24,403.96],[180.23,11.0954],[180.19,4.64775877]],[[180.35,3.02],[180.45,4.65909666],[180.46,16.65],[180.48,6.21212888],[180.51,36.9547838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820147460,[[180.36,3.14],[180.35,4.66468926],[180.33,11.0893],[180.32,6.19701169],[180.31,16.64]],[[180.47,3.02],[180.48,4.65624896],[180.5,18.82851591],[180.53,9.2354838],[180.56,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820214608,[[180.4,2.96],[180.39,5.543],[180.31,4.6638081],[180.28,6.19701169],[180.27,11.0929]],[[180.41,3.03],[180.43,10.19282947],[180.46,6.21212888],[180.49,162.49026111],[180.54,427.11087841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820282774,[[180.55,3.24],[180.46,4.64365616],[180.45,11.0819],[180.44,135.46],[180.43,16.08091637]],[[180.57,3.26],[180.58,5.5373],[180.64,4.63625136],[180.67,6.21212888],[180.7,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820308890,[[180.56,3.19],[180.55,5.5381],[180.48,4.64365616],[180.45,6.19701169],[180.43,155.84753327]],[[180.59,5.5369],[180.61,3.11],[180.62,4.63625136],[180.65,6.21212888],[180.67,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820358137,[[180.52,3.14],[180.51,5.5391],[180.47,136.26],[180.46,403.12],[180.43,15.71961441]],[[180.53,3.11],[180.55,5.5382],[180.62,4.639098],[180.65,6.21212888],[180.66,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820372545,[[180.48,2.95],[180.46,403.12],[180.45,136.22],[180.38,4.63641441],[180.37,11.0868]],[[180.51,2.95],[180.59,4.639098],[180.61,22.86212888],[180.62,11.0725],[180.64,25.8654838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820445018,[[180.41,3.07],[180.37,135.8],[180.32,4.66324144],[180.31,403.38],[180.21,353.96394887]],[[180.49,3.23],[180.5,4.65665966],[180.53,6.21212888],[180.55,11.0765],[180.85,1759.86542997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820481741,[[180.41,3.12],[180.4,5.5427],[180.35,136.12],[180.33,4.64886701],[180.31,403.38]],[[180.43,5.5419],[180.44,3.07],[180.5,4.64019656],[180.52,6.21212888],[180.54,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820517182,[[180.31,3.02],[180.29,5.5461],[180.27,135.96],[180.22,4.649856],[180.21,424.60898088]],[[180.4,3.25],[180.41,4.64612932],[180.44,22.84212888],[180.45,11.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820543202,[[180.22,3.02],[180.21,539.52],[180.19,4.64646252],[180.15,6.19701169],[180.12,9.16443327]],[[180.33,3.25],[180.34,4.64112914],[180.38,6.21212888],[180.39,0.96539288],[180.4,31.51939028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820584222,[[180.12,3.18],[180.07,136.96],[180.04,404.02],[180.02,4.64646252],[180.01,18.17421678]],[[180.19,2.98],[180.2,4.64112914],[180.23,22.84212888],[180.26,9.2354838],[180.32,12.31397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820652771,[[180.34,3.23],[180.33,5.5446],[180.22,27.7459],[180.21,137.08],[180.2,4.64309713]],[[180.35,3.21],[180.37,5.5436],[180.43,4.63049209],[180.45,144.65712021],[180.46,11.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820678394,[[180.35,3.15],[180.33,5.5447],[180.28,4.64309713],[180.25,6.19701169],[180.24,136.34]],[[180.36,2.98],[180.37,5.5436],[180.38,4.63049209],[180.41,6.21212888],[180.43,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820735143,[[180.27,3.1],[180.26,5.547],[180.22,403.78],[180.19,136.76],[180.18,4.67388605]],[[180.28,2.96],[180.29,5.5462],[180.33,4.67173159],[180.35,6.21212888],[180.38,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820770466,[[180.2,403.96],[180.17,141.65388605],[180.15,17.29741169],[180.12,9.16443327]],[[180.28,3.19],[180.31,5.5455],[180.33,4.67173159],[180.35,6.21212888],[180.38,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820852215,[[180.13,2.98],[180.12,141.01388605],[180.1,378.99701169],[180.09,16.6561],[179.93,1598.42]],[[180.22,3.05],[180.26,4.65097023],[180.28,6.21212888],[180.31,9.2354838],[180.35,164.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820866124,[[180.19,2.98],[180.11,140.99388605],[180.1,372.8],[180.09,22.85311169],[180.06,9.16443327]],[[180.22,3.05],[180.24,4.65097023],[180.26,0.96607629],[180.27,6.21212888],[180.29,9.2354838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820933106,[[180.0,931.7294],[179.95,3.21],[179.92,136.3],[179.91,5.5576],[179.84,4.67013144]],[[180.01,8.6447],[180.05,4.65239814],[180.08,22.86212888],[180.1,373.34],[180.11,20.3388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754820947815,[[180.0,365.38837877],[179.92,3.07],[179.87,138.08],[179.8,373.38],[179.78,11.1231]],[[180.01,27.7647],[180.03,9.2354838],[180.06,172.37308177],[180.09,12.31397841],[180.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821002966,[[180.06,5.5529],[180.0,177.78786619],[179.97,137.74],[179.93,11.1138],[179.82,362.16443327]],[[180.11,3.07],[180.14,159.05480179],[180.17,6.15431111],[180.19,16.67],[180.78,74.36503194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821028174,[[180.14,5.5507],[180.03,11.1078],[180.0,315.06786619],[179.98,4.64296401],[179.95,6.19701169]],[[180.15,9.45564492],[180.18,9.19123618],[180.19,137.14],[180.2,373.64],[180.22,18.42005864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821092520,[[180.0,148.48148312],[179.91,136.98],[179.84,11.1199],[179.74,4.64296401],[179.72,6.19701169]],[[180.01,137.08],[180.02,23.76683312],[180.04,9.16710781],[180.05,19.12736593],[180.09,12.31397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821161673,[[180.14,9.7838769],[180.08,136.72],[180.01,11.1092],[179.97,4.66905426],[179.95,16.67]],[[180.15,3.08],[180.16,136.72],[180.17,6.18244011],[180.19,9.27922637],[180.36,21.68980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821186587,[[180.0,146.23790818],[179.98,32.44985426],[179.97,13.28770182],[179.96,142.81701169]],[[180.14,3.0],[180.15,136.62],[180.18,0.96647874],[180.2,6.18244011],[180.23,25.95922637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821252054,[[180.39,1.1631769],[180.36,3.22],[180.33,5.5448],[180.22,11.0965],[180.21,4.66905426]],[[180.4,3.16],[180.42,6.18244011],[180.43,0.96511176],[180.44,9.27922637],[180.46,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821269259,[[180.27,3.04],[180.26,5.5471],[180.16,148.82334756],[180.15,15.76945426],[180.13,6.19701169]],[[180.28,4.6494362],[180.31,9.31524368],[180.33,9.31683609],[180.36,136.3],[180.39,12.31397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821338533,[[180.4,5.5429],[180.38,3.27],[180.28,11.0935],[180.22,385.91252782],[180.2,33.2976]],[[180.44,3.12],[180.45,0.96499133],[180.46,138.14],[180.47,373.06],[180.51,6.20524368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821357435,[[180.27,8.527],[180.16,4.65990672],[180.15,11.1013],[180.13,144.47701169],[180.12,389.4346]],[[180.39,3.12],[180.4,138.18],[180.43,22.86524368],[180.44,372.72],[180.45,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821413782,[[180.16,8.5602],[180.09,144.69311963],[180.05,149.0071],[180.03,4.65990672],[179.92,1951.02]],[[180.2,3.26],[180.21,4.61947308],[180.24,6.20524368],[180.27,25.97683609],[180.28,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821459525,[[180.15,5.5506],[180.13,3.03],[180.09,144.69311963],[180.03,16.663],[180.02,514.44803516]],[[180.16,3.05],[180.18,4.64151671],[180.21,6.20524368],[180.24,9.31683609],[180.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821503972,[[180.0,145.27148312],[179.98,3.21],[179.91,145.38724971],[179.88,136.8],[179.87,4.66803516]],[[180.01,3.27],[180.05,4.63517929],[180.07,153.48],[180.09,6.20524368],[180.12,9.31683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821521286,[[180.0,134.64948312],[179.84,11.1203],[179.77,4.66803516],[179.75,49.50943706],[179.74,6.19701169]],[[180.01,5.56],[180.02,6.20524368],[180.03,153.48],[180.05,9.31683609],[180.11,12.31397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821570025,[[180.07,2.98],[180.05,5.5537],[180.0,134.64948312],[179.94,13.86533957],[179.91,147.8155]],[[180.1,3.16],[180.12,142.30042198],[180.14,6.14720896],[180.17,9.31683609],[180.28,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821675918,[[180.02,3.01],[180.01,5.5548],[180.0,134.64948312],[179.95,148.31040795],[179.94,136.28]],[[180.03,3.07],[180.05,6.18373613],[180.08,9.31683609],[180.13,28.99397841],[180.23,21.68980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821696246,[[180.02,3.06],[180.0,134.64948312],[179.99,5.5555],[179.95,148.31040795],[179.94,136.3]],[[180.03,3.09],[180.04,4.63160508],[180.07,6.18373613],[180.09,16.68],[180.1,9.31683609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821737977,[[180.0,104.19886059],[179.83,11.1209],[179.68,375.2604]],[[180.02,172.52934246],[180.06,373.48],[180.07,12.31397841],[180.12,374.51917461],[180.5,61.97085995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821773425,[[179.91,20.32062253],[179.82,5.5606],[179.75,5.0],[179.72,143.42233258],[179.7,11.1289]],[[179.92,514.53547655],[179.93,16.68],[179.95,6.14407705],[179.98,9.22131224],[179.99,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821828757,[[179.64,3.06],[179.63,5.5663],[179.55,4.66031224],[179.52,6.19701169],[179.49,9.16443327]],[[179.73,3.05],[179.75,16.68],[179.76,139.12],[179.78,374.08],[179.8,6.16170048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821872475,[[179.77,5.5622],[179.76,3.04],[179.64,11.1323],[179.61,4.66739728],[179.6,138.34]],[[179.8,138.56],[179.82,6.16170048],[179.88,374.12],[179.95,15.51917461],[180.08,30.98542997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821917519,[[179.83,3.05],[179.73,4.66739728],[179.72,16.71],[179.62,373.86],[179.61,12.21924437]],[[179.89,2.99],[179.9,137.28],[179.91,5.57767039],[179.93,6.16170048],[179.96,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821932028,[[179.87,3.04],[179.79,4.66739728],[179.76,22.90701169],[179.75,11.1259],[179.73,9.16443327]],[[179.92,3.13],[179.95,5.5774954],[179.97,6.16170048],[179.98,374.02],[179.99,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754821981563,[[179.78,5.5619],[179.77,3.05],[179.69,144.0355805],[179.68,378.57166473],[179.67,11.1307]],[[179.8,3.29],[179.82,4.61670751],[179.85,6.16170048],[179.88,9.22131224],[179.89,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822013782,[[179.66,3.05],[179.65,137.32],[179.64,378.63166473],[179.63,13.55340517],[179.61,17.33141169]],[[179.77,3.19],[179.79,4.61670751],[179.82,6.16170048],[179.84,25.92131224],[179.89,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822069614,[[179.41,3.05],[179.37,11.1492],[179.31,13.70529286],[179.3,155.68026188],[179.26,16.71]],[[179.53,3.08],[179.61,0.96956189],[179.62,159.78980717],[179.63,374.34],[179.65,6.16170048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822110641,[[179.34,8.6355],[179.21,11.1588],[179.18,16.71],[179.17,520.46208666],[179.16,30.67836818]],[[179.41,3.0],[179.42,157.68],[179.43,4.51883287],[179.44,374.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822136770,[[179.21,5.5795],[179.13,11.1638],[179.12,141.04],[179.1,233.64617773],[179.08,16.751]],[[179.29,3.17],[179.3,4.51883287],[179.31,157.74],[179.33,6.16170048],[179.36,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822187610,[[178.82,4.665057],[178.81,384.63676611],[178.79,905.19701169],[178.76,25.91443327]],[[179.03,3.14],[179.04,4.56116229],[179.06,163.14],[179.07,6.16170048],[179.1,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822202120,[[179.0,3.04],[178.89,11.1788],[178.88,292.39011776],[178.87,4.665057],[178.55,30.66649188]],[[179.07,2.99],[179.08,380.10116229],[179.1,145.6],[179.11,6.16170048],[179.14,25.92131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822254871,[[179.26,3.22],[179.25,11.1566],[179.21,144.68782189],[179.2,16.7395],[179.17,392.15]],[[179.41,8.71],[179.42,163.68181869],[179.45,6.16170048],[179.46,16.75],[179.47,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822270578,[[179.28,3.17],[179.19,11.1606],[179.17,375.4],[179.12,4.64579195],[179.11,16.7484]],[[179.3,4.59127307],[179.33,6.16170048],[179.34,142.18],[179.36,384.16131224],[179.37,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822327829,[[179.59,8.5477],[179.49,11.1418],[179.43,374.52],[179.39,21.39244385],[179.37,16.7238]],[[179.6,3.0],[179.62,140.28],[179.63,6.16170048],[179.64,5.5663],[179.66,25.97131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822351855,[[179.68,5.5651],[179.66,3.26],[179.56,11.1376],[179.52,140.1],[179.5,13.82294734]],[[179.69,3.13],[179.73,150.25948813],[179.75,6.16170048],[179.77,374.42],[179.78,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822400211,[[179.86,2.96],[179.85,11.1194],[179.77,16.6867],[179.7,4.64244385],[179.09,30.66649188]],[[179.95,3.12],[179.99,5.593],[180.03,0.96737876],[180.04,4.59578813],[180.48,1944.38980098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822416320,[[179.88,5.5589],[179.84,3.2],[179.8,11.1223],[179.75,139.74],[179.72,373.66]],[[179.92,3.15],[179.95,4.59578813],[179.97,139.72],[180.0,413.32170048],[180.05,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822487885,[[179.76,8.6426],[179.64,11.1326],[179.63,147.59993219],[179.62,373.86],[179.61,4.67633238]],[[179.77,7.80241662],[179.81,5.5612],[179.82,6.16170048],[179.86,16.75],[179.87,383.12131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822544815,[[179.9,5.5581],[179.88,3.08],[179.77,11.1245],[179.73,373.88],[179.71,156.02]],[[179.91,3.1],[179.92,139.18],[179.93,19.49257884],[179.95,5.5567],[179.96,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822563130,[[180.04,5.5539],[180.02,3.28],[179.91,11.1157],[179.88,142.93558103],[179.86,390.46]],[[180.05,2.98],[180.09,139.88701587],[180.1,5.5522],[180.14,16.71],[180.16,22.86170048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822592768,[[180.12,3.08],[180.06,11.1065],[179.99,373.34],[179.96,16.6688],[179.94,4.62584121]],[[180.16,3.25],[180.17,4.62021713],[180.18,138.66],[180.21,6.16170048],[180.24,31.47931224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822640601,[[180.13,3.27],[180.12,148.21119355],[180.1,11.1039],[180.04,142.86584121],[180.01,22.86081169]],[[180.25,3.11],[180.26,148.46732148],[180.27,373.38],[180.33,12.31397841],[180.34,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822715463,[[180.23,5.5481],[180.2,3.09],[180.13,11.1018],[180.08,4.67219281],[180.06,149.73586023]],[[180.24,3.22],[180.26,9.22131224],[180.29,0.96586178],[180.31,150.05397841],[180.36,32.22917461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822744993,[[180.47,3.16],[180.46,5.5409],[180.36,11.0878],[180.31,510.2],[180.29,16.6384]],[[180.48,3.06],[180.51,138.44468371],[180.52,5.5393],[180.55,6.20329679],[180.58,9.22131224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822785126,[[180.51,3.16],[180.44,11.083],[180.4,4.67219281],[180.37,6.19701169],[180.35,362.16443327]],[[180.62,7.80483068],[180.65,7.16745931],[180.67,9.22131224],[180.68,153.87],[180.69,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822800346,[[180.64,2.99],[180.51,11.0788],[180.49,141.75674824],[180.47,386.33780129],[180.31,1607.85924437]],[[180.66,0.7],[180.7,0.96365524],[180.72,542.88],[180.76,12.31397841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822838463,[[180.48,3.09],[180.39,372.54],[180.36,11.0879],[180.33,137.02],[179.43,98.13277402]],[[180.5,0.71],[180.53,5.5389],[180.55,137.02],[180.57,6.18233748],[180.58,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822878694,[[180.33,3.15],[180.21,11.097],[180.15,372.56],[180.14,21.27202596],[180.11,6.19701169]],[[180.39,137.08],[180.4,4.61253133],[180.42,0.71],[180.43,22.82233748],[180.44,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822937549,[[180.48,3.16],[180.39,11.086],[180.35,136.84],[180.34,377.21962596],[180.31,6.19701169]],[[180.49,6.22276238],[180.52,9.27653583],[180.55,136.84],[180.58,12.31397841],[181.07,61.97085995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754822981287,[[180.29,2.96],[180.27,5.5468],[180.17,136.78],[180.14,383.8215],[180.11,4.61962596]],[[180.33,2.96],[180.4,159.59699096],[180.42,16.65],[180.43,9.27653583],[180.49,372.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823014403,[[180.2,3.04],[180.18,5.5496],[180.03,15.72245255],[180.02,136.9],[179.99,22.84701169]],[[180.24,3.07],[180.26,136.9],[180.27,0.96606288],[180.3,33.29],[180.34,6.19699096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823065436,[[179.95,11.1131],[179.9,147.39423937],[179.89,21.31750541],[179.87,373.58],[179.86,6.19701169]],[[180.14,137.2],[180.2,16.64],[180.23,27.7666],[180.25,6.19699096],[180.51,39.64244429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823085854,[[180.03,3.1],[180.02,5.5543],[179.9,147.39423937],[179.88,15.76610695],[179.87,373.58]],[[180.08,137.24],[180.13,33.31],[180.14,25.37165431],[180.17,382.83653583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823135895,[[179.97,11.1121],[179.94,4.65520766],[179.92,510.38],[179.91,6.19701169],[179.89,16.675]],[[180.11,3.08],[180.12,137.12],[180.13,6.19699096],[180.16,9.27653583],[180.17,390.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823156716,[[180.03,3.15],[180.01,5.5547],[179.92,15.78817814],[179.9,284.39423937],[179.89,6.19701169]],[[180.04,3.04],[180.07,5.5531],[180.09,6.19699096],[180.12,137.12],[180.13,9.27653583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823210054,[[179.76,3.15],[179.63,139.42],[179.62,11.1333],[179.56,149.35747739],[179.46,1603.82]],[[179.78,3.04],[179.8,5.5616],[179.84,140.38853648],[179.86,374.22],[179.89,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823227371,[[179.74,3.26],[179.72,5.5638],[179.6,11.1351],[179.58,16.7041],[179.57,143.91685818]],[[179.75,3.15],[179.78,10.09642146],[179.81,6.19699096],[179.83,9.27653583],[179.84,157.06853648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823278016,[[179.57,3.08],[179.44,11.1447],[179.4,13.8169796],[179.38,139.58956189],[179.31,297.17977579]],[[179.61,3.22],[179.63,5.5666],[179.64,0.96942684],[179.67,21.3329283],[179.7,6.19699096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823298436,[[179.51,3.08],[179.5,5.5705],[179.42,385.5459],[179.4,13.8169796],[179.38,4.68096953]],[[179.52,3.22],[179.54,6.20534304],[179.56,9.27653583],[179.62,28.99397841],[179.63,138.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823359588,[[179.55,3.07],[179.42,11.1456],[179.4,512.58],[179.38,33.4426]],[[179.56,2.97],[179.59,5.5679],[179.67,33.4],[179.68,138.56],[180.16,1925.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823372900,[[179.52,3.07],[179.4,374.46],[179.38,286.6238428],[177.23,68.6441356]],[[179.53,7.89872689],[179.56,6.18207814],[179.57,5.5685],[179.58,9.27311721],[179.81,1604.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823433739,[[179.47,2.97],[179.46,11.1437],[179.44,138.38],[179.43,374.36],[179.4,21.40089295]],[[179.59,4.62993528],[179.62,6.18207814],[179.65,9.27311721],[179.66,16.68],[179.7,0.96911638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823462268,[[179.54,2.97],[179.53,5.5696],[179.43,374.36],[179.39,4.68089295]],[[179.56,4.6338283],[179.58,5.5681],[179.59,6.18207814],[179.61,25.99311721],[179.63,36.13856097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823527409,[[179.51,8.7403],[179.43,137.78],[179.42,146.04164585],[179.41,11.1464],[179.39,4.69977048]],[[179.52,6.21079106],[179.54,2.99],[179.55,9.31618659],[179.57,5.5686],[179.6,13.33386676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823600972,[[179.52,3.19],[179.51,11.1405],[179.49,4.69977048],[179.48,137.4],[179.46,380.56037596]],[[179.63,6.21242646],[179.65,3.1],[179.66,14.8697853],[179.67,137.4],[179.7,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823638687,[[179.55,3.1],[179.53,137.24],[179.52,145.98103975],[179.51,379.00714321],[179.49,6.24037596]],[[179.63,3.11],[179.67,6.21242646],[179.69,9.3040853],[179.71,0.96904891],[179.74,29.08415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823709544,[[179.45,3.14],[179.44,136.94],[179.42,148.90729828],[179.41,374.38],[179.38,4.68714321]],[[179.54,3.25],[179.56,4.66597835],[179.59,6.21242646],[179.61,26.0240853],[179.62,34.39160058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823729954,[[179.34,3.08],[179.31,374.46],[179.3,137.0],[179.22,4.68714321],[179.21,5.576]],[[179.47,3.25],[179.5,16.72],[179.51,4.66597835],[179.52,136.98],[179.55,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823814518,[[179.17,3.18],[179.16,136.96],[179.08,375.81140225],[179.06,219.95377019],[179.05,21.40714321]],[[179.27,3.17],[179.34,4.66597835],[179.38,16.74],[179.39,153.68],[179.4,6.21242646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823836535,[[179.19,3.02],[179.18,374.98],[179.16,136.96],[179.15,4.66139788],[179.14,13.47341602]],[[179.29,3.19],[179.42,396.1441866],[179.46,359.0],[179.47,40.40589746],[179.52,9.3040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823911589,[[179.12,3.03],[179.11,137.3],[179.1,138.4439722],[179.08,375.99147005],[179.06,16.72]],[[179.26,3.04],[179.3,18.39217643],[179.32,379.74766565],[179.37,160.25242646],[179.63,15.45519535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754823943013,[[179.09,3.26],[179.08,136.96],[178.98,379.94529462],[178.93,22.99037596],[178.83,1608.26]],[[179.2,3.18],[179.21,4.62452113],[179.25,16.74],[179.26,6.21242646],[179.3,35.11217643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824022593,[[179.11,3.0],[179.02,137.0],[179.01,17.72176845],[179.0,375.16],[178.99,4.68529462]],[[179.23,3.17],[179.24,4.62452113],[179.28,410.35763434],[179.29,16.75],[179.3,6.21242646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824131284,[[179.0,3.26],[178.97,137.38],[178.95,380.14907639],[178.92,7.21279611],[178.89,16.75]],[[179.09,3.1],[179.1,4.62993881],[179.13,6.21242646],[179.16,43.90884003],[179.2,153.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824164709,[[179.0,3.05],[178.98,4.68907639],[178.96,6.24037596],[178.95,375.46],[178.7,588.0]],[[179.08,3.27],[179.1,4.62993881],[179.12,6.21242646],[179.15,9.3040853],[179.16,17.84475473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824226242,[[179.39,3.04],[179.38,137.32],[179.34,374.86],[179.31,16.75],[179.29,4.68907639]],[[179.46,3.22],[179.51,4.62993881],[179.54,6.21242646],[179.56,9.3040853],[179.61,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824255966,[[179.19,3.1],[179.12,137.52],[179.1,374.86],[179.06,1623.71],[179.05,4.68907639]],[[179.31,3.19],[179.34,4.62993881],[179.36,6.21242646],[179.38,374.86],[179.39,146.8040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824323932,[[179.28,3.13],[179.22,137.28],[179.17,391.51],[179.15,4.68907639],[179.12,6.24037596]],[[179.39,3.28],[179.41,4.62993881],[179.43,16.76],[179.44,6.21242646],[179.46,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824395397,[[179.42,374.58],[179.35,21.40424358],[179.32,6.24037596],[179.29,9.36056394],[179.27,13.23396682]],[[179.53,2.97],[179.54,4.63968083],[179.57,6.21242646],[179.6,9.3040853],[179.64,0.9697375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824455243,[[179.45,3.17],[179.43,137.0],[179.39,374.48],[179.33,4.68135133],[179.31,22.97037596]],[[179.48,3.15],[179.49,4.65652416],[179.52,6.21242646],[179.54,19.56053613],[179.55,9.3040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824477576,[[179.29,3.17],[179.27,374.58],[179.26,137.0],[179.19,21.41135133],[179.16,6.24037596]],[[179.35,3.15],[179.37,4.66427038],[179.4,6.21242646],[179.43,9.3040853],[179.46,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824536114,[[179.17,8.6909],[179.02,11.1711],[179.0,137.1],[178.96,33.4918],[178.94,5.64789533]],[[179.18,18.58302257],[179.21,137.08],[179.23,375.08],[179.25,0.02],[179.28,6.21242646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824570540,[[179.09,8.8034],[179.0,11.1723],[178.97,128.54344395],[178.96,375.28],[178.95,4.67596404]],[[179.1,1.35766976],[179.13,6.21242646],[179.15,5.5815],[179.16,12.3140853],[179.17,17.28652445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824627993,[[179.07,3.01],[179.06,5.5842],[178.95,11.1749],[178.93,4.67596404],[178.91,6.24037596]],[[179.08,3.14],[179.12,148.89143108],[179.14,9.3040853],[179.16,375.56],[179.55,49.45662512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824683055,[[178.96,8.6272],[178.91,137.1],[178.89,375.5],[178.87,11.1799],[178.84,4.67596404]],[[178.98,3.21],[178.99,4.65234862],[179.01,5.5859],[179.02,6.20903108],[179.05,9.3040853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824702766,[[178.91,3.18],[178.82,138.08],[178.81,386.9042],[178.76,4.67596404],[178.73,6.24037596]],[[178.95,3.12],[178.97,4.64493343],[179.0,6.19324458],[179.01,154.69],[179.03,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824769098,[[178.99,8.8664],[178.9,11.1781],[178.89,137.42],[178.88,380.2777689],[178.86,16.7713]],[[179.02,7.72342715],[179.04,5.5849],[179.05,6.19324458],[179.08,9.3040853],[179.13,47.32057058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824789300,[[179.03,8.5753],[178.96,11.1749],[178.95,137.4],[178.93,375.56],[178.92,11.10999221]],[[179.04,4.67949927],[179.07,6.23933236],[179.08,3.28],[179.1,9.3040853],[179.11,5.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824846147,[[179.16,2.97],[179.12,137.36],[179.1,375.38],[179.08,4.6777689],[179.07,16.7517]],[[179.29,9.37933236],[179.32,146.6640853],[179.41,392.15],[179.43,2208.3],[179.48,11.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824865572,[[179.41,2.96],[179.32,148.4721],[179.25,16.77],[179.23,375.08],[179.19,353.0]],[[179.45,3.14],[179.47,16.91209651],[179.51,0.97014301],[179.53,379.81170999],[179.56,143.55933236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824919924,[[179.54,8.5691],[179.42,11.1462],[179.4,374.62],[179.38,137.08],[179.3,12.57778665]],[[179.55,3.18],[179.57,6.23933236],[179.58,0.96995373],[179.59,9.3040853],[179.6,5.5677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824956257,[[179.54,3.16],[179.53,5.5696],[179.44,11.1449],[179.42,137.06],[179.39,374.52]],[[179.58,2.98],[179.59,6.23933236],[179.61,14.8713853],[179.66,137.06],[179.67,12.36415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754824992879,[[179.57,5.5684],[179.46,374.42],[179.44,16.7174],[179.42,137.0],[179.38,6.24037596]],[[179.6,3.09],[179.61,6.23933236],[179.62,5.5671],[179.64,9.3040853],[179.69,33.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825011896,[[179.54,3.11],[179.46,374.42],[179.45,137.14],[179.44,16.7174],[179.41,153.70484177]],[[179.59,9.32933236],[179.61,9.3040853],[179.67,12.36415628],[179.68,16.72],[179.71,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825097453,[[179.5,3.09],[179.49,137.28],[179.47,374.16],[179.46,4.64105777],[179.43,6.18807703]],[[179.63,3.11],[179.67,6.24241197],[179.7,146.4440853],[179.71,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825149214,[[179.69,3.21],[179.67,5.5653],[179.57,139.18505832],[179.54,11.1386],[179.51,16.71]],[[179.73,8.6138],[179.74,6.24241197],[179.77,146.2440853],[179.82,12.36415628],[179.83,375.24842867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825166010,[[179.69,3.21],[179.58,136.84],[179.57,139.18505832],[179.56,378.82592612],[179.55,11.1382]],[[179.71,9.34473532],[179.73,9.3040853],[179.79,29.08415628],[179.83,375.24842867],[179.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825214449,[[179.7,8.7045],[179.61,510.8],[179.59,4.68440182],[179.57,150.32145832],[179.43,15.6009399]],[[179.71,9.41709604],[179.74,9.36541155],[179.75,5.563],[179.79,12.36415628],[179.83,34.39842867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825263190,[[179.9,5.5583],[179.88,3.03],[179.77,281.80636601],[179.74,16.71],[179.73,373.92]],[[179.94,3.01],[179.96,5.5565],[180.03,33.42],[180.04,136.46],[180.05,7.21031455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825328532,[[179.82,3.12],[179.78,373.72],[179.77,145.30636601],[179.76,15.80970182],[179.73,6.18807703]],[[179.93,9.24357652],[179.96,9.36541155],[179.98,136.38],[180.01,16.71],[180.02,12.36415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825370670,[[179.93,3.03],[179.82,11.1215],[179.79,136.66],[179.78,373.74],[179.77,149.99076783]],[[179.96,3.15],[179.97,11.76977652],[179.99,9.36541155],[180.05,46.25231897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825415402,[[179.85,3.25],[179.84,5.5599],[179.75,384.8855],[179.74,4.68440182],[179.72,142.82807703]],[[179.88,3.05],[179.89,6.21186069],[179.9,5.5584],[179.91,9.36541155],[179.97,182.24415628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825441133,[[179.86,3.25],[179.77,15.80890182],[179.75,373.76],[179.74,6.18807703],[179.47,31.20187981]],[[179.91,6.21533069],[179.92,3.18],[179.94,9.36541155],[179.99,165.47415628],[180.01,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825496965,[[179.84,3.1],[179.83,5.5604],[179.69,136.36],[179.67,11.1305],[179.66,4.68116297]],[[179.86,136.36],[179.88,3.25],[179.89,5.5588],[179.9,407.5784613],[179.91,6.20197397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825525994,[[179.7,3.14],[179.58,11.1364],[179.57,4.68116297],[179.55,373.96],[179.42,22.2923]],[[179.77,3.23],[179.78,6.20197397],[179.8,16.71],[179.81,9.36541155],[180.76,98.91325024]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825596046,[[180.0,3.07],[179.96,5.5564],[179.85,11.1194],[179.84,390.39],[179.81,136.46]],[[180.01,3.21],[180.02,5.5547],[180.05,0.96740566],[180.06,28.84528635],[180.08,136.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825658300,[[180.02,5.5546],[180.01,3.27],[179.92,11.1152],[179.91,373.36],[179.9,136.1]],[[180.03,7.91835278],[180.06,6.20197397],[180.07,5.5531],[180.08,9.36541155],[181.24,92.7311721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825688242,[[180.06,3.19],[180.05,5.5536],[179.98,11.1116],[179.91,377.96732622],[179.88,6.18807703]],[[180.07,3.21],[180.09,6.20197397],[180.12,9.36541155],[180.17,12.36415628],[180.18,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825753885,[[180.13,8.7012],[180.01,11.1098],[179.98,4.66106909],[179.97,373.34],[17.0,0.02]],[[180.14,3.05],[180.18,9.36541155],[180.19,6.51589216],[180.2,373.5],[180.21,135.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825769590,[[180.17,5.55],[180.16,3.26],[180.06,11.1067],[180.01,11.6891326],[180.0,4.66106909]],[[180.19,12.40541155],[180.2,135.88],[180.22,6.5150043],[180.25,29.08415628],[180.3,26.54729535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825837437,[[180.32,3.04],[180.31,5.5455],[180.23,372.92],[180.21,11.0975],[180.18,146.03223282]],[[180.36,3.25],[180.37,5.544],[180.39,6.14297152],[180.4,136.16],[180.42,9.36541155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825854654,[[180.34,3.04],[180.23,372.92],[180.21,11.0975],[180.18,145.81223282],[180.15,22.83947703]],[[180.39,11.68617152],[180.4,136.16],[180.46,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825919706,[[180.05,3.27],[180.04,135.8],[179.97,373.1],[179.96,11.1124],[179.91,16.67]],[[180.22,3.02],[180.23,142.06571441],[180.26,26.03541155],[180.38,599.0],[180.39,15.45519535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754825960739,[[180.21,2.99],[180.2,5.5489],[180.09,11.1049],[180.05,16.67],[180.04,157.09433836]],[[180.24,3.14],[180.26,6.22571441],[180.29,9.36541155],[180.31,135.84],[180.32,373.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826015083,[[179.92,3.15],[179.91,11.116],[179.83,5.58415781],[179.81,373.32],[179.8,142.32807703]],[[180.09,3.23],[180.1,136.44],[180.13,6.22571441],[180.16,399.61541155],[180.17,27.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826034300,[[180.04,3.15],[180.02,5.5546],[179.93,373.52],[179.92,136.5],[179.9,11.1161]],[[180.06,3.23],[180.08,5.5528],[180.09,6.22571441],[180.12,9.36541155],[180.14,154.16693526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826102147,[[180.59,3.08],[180.58,3.14225223],[180.53,4.4505815],[180.52,180.2184],[180.5,372.38]],[[180.82,3.14],[180.83,12.44576576],[180.85,439.83930743],[180.88,168.74],[180.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826138988,[[180.49,3.15],[180.44,372.14],[180.43,256.48634125],[180.35,4.45834648],[180.32,39.45907703]],[[180.51,3.01],[180.52,7.22823808],[180.53,5.5389],[180.66,44.45721422],[180.67,6.1724021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826156592,[[180.48,3.12],[180.47,5.5405],[180.45,158.5],[180.43,94.76634125],[180.39,310.32]],[[180.5,3.11],[180.52,7.22823808],[180.53,5.5389],[180.63,6.1724021],[180.65,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826185523,[[180.5,5.5395],[180.42,310.5],[180.41,154.74],[180.36,15.54604648],[180.33,22.86807703]],[[180.52,10.33823808],[180.59,6.1724021],[180.62,9.2668342],[180.79,21.63727349],[181.4,86.54909396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826223938,[[180.5,3.28],[180.41,338.0646],[180.4,4.45834648],[179.99,40.56244376]],[[180.58,3.03],[180.61,6.19887167],[180.64,9.2668342],[180.69,13.03727445],[180.98,45.74250791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826282190,[[180.45,3.25],[180.38,11.0864],[180.37,405.11513032],[180.36,145.88],[180.32,4.5946072]],[[180.49,9.28887167],[180.52,9.2668342],[180.56,145.88],[180.57,12.07341903],[180.63,613.91848324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826319925,[[180.54,3.11],[180.53,310.42],[180.5,144.94],[180.45,11.0815],[180.38,16.6292]],[[180.66,3.14],[180.68,6.20341975],[180.7,33.15274098],[180.71,25.9468342],[180.76,23.13671903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826365853,[[180.73,5.5323],[180.71,3.15],[180.62,144.44],[180.61,11.0721],[180.55,4.57077055]],[[180.76,3.11],[180.77,6.20341975],[180.8,10.230156],[180.86,173.16341903],[181.06,1334.719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826380265,[[180.7,5.5333],[180.68,3.15],[180.59,310.06],[180.56,11.0749],[180.55,144.24]],[[180.71,3.03],[180.72,6.20341975],[180.75,9.2668342],[180.8,13.03674083],[180.86,159.27848324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826430699,[[180.73,7.5424],[180.61,199.32117807],[180.6,15.64307055],[180.59,11.67910916],[180.44,43.3047399]],[[180.74,3.07],[180.83,12.07341903],[180.85,160.23],[180.86,16.63],[180.88,324.89848324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826471433,[[180.63,2.02],[180.61,55.80117807],[180.57,142.78],[180.53,15.66226617],[180.52,310.0]],[[180.71,3.19],[180.72,5.5328],[180.73,6.20609021],[180.75,9.32077431],[180.77,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826533187,[[180.62,2.02],[180.54,11.0761],[180.53,141.88],[180.52,4.57282507],[180.47,25.98156394]],[[180.64,3.14],[180.67,6.20609021],[180.68,5.5341],[180.7,9.32077431],[180.75,28.68341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826578917,[[180.52,2.02],[180.51,310.18],[180.45,141.08],[180.41,15.67942608],[180.38,6.18807703]],[[180.59,3.05],[180.6,5.5366],[180.61,6.20609021],[180.64,9.32077431],[180.66,0.96390882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826615241,[[180.47,2.36701243],[180.46,2.02],[180.41,461.8645],[180.38,4.59532608],[180.37,12.34121288]],[[180.55,2.97],[180.58,6.20609021],[180.61,9.32077431],[180.63,17.00716625],[180.66,29.66732785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826671384,[[180.47,5.5404],[180.44,2.03],[180.36,11.0875],[180.33,4.59532608],[180.32,140.14]],[[180.49,3.01],[180.52,11.74519021],[180.55,9.32077431],[180.56,140.34],[180.6,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826694798,[[180.41,5.5422],[180.4,2.03],[180.29,11.0916],[180.28,4.59652136],[180.27,221.4548124]],[[180.42,3.01],[180.45,11.74719021],[180.47,9.32077431],[180.52,139.78],[180.53,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826756968,[[180.32,7.5748],[180.21,139.38],[180.19,11.0981],[180.17,4.59652136],[180.15,16.65]],[[180.33,3.02],[180.35,6.20609021],[180.38,9.32077431],[180.42,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826780367,[[180.31,2.03],[180.24,11.0948],[180.21,0.9653661],[180.2,143.69652136],[179.9,1041.36157981]],[[180.37,3.02],[180.38,6.20609021],[180.4,0.96531255],[180.41,9.32077431],[180.46,322.75341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826848713,[[180.43,5.5416],[180.42,2.02],[180.35,310.54],[180.3,154.00492657],[180.28,16.6383]],[[180.47,3.1],[180.48,5.5404],[180.49,6.21600188],[180.52,9.32354094],[180.53,138.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826873839,[[180.39,4.39582435],[180.35,310.54],[180.33,149.2695],[180.28,22.77030237],[180.25,126.95673732]],[[180.46,3.1],[180.47,6.21600188],[180.5,9.32354094],[180.55,28.72341903],[180.59,11.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826934783,[[180.3,5.5454],[180.28,2.03],[180.17,11.0993],[180.14,311.50574116],[180.12,4.58772223]],[[180.31,3.13],[180.35,5.5442],[180.4,6.21600188],[180.42,150.50354094],[180.43,12.56361858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754826950000,[[180.07,108.96542145],[180.06,150.62217634],[179.99,4.58772223],[179.95,6.13200237],[179.86,27.7959]],[[180.24,5.5476],[180.31,6.21600188],[180.32,310.74],[180.34,9.32354094],[180.38,11.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827011940,[[180.09,3.18],[180.03,311.12],[180.02,11.1083],[179.99,33.3253],[179.97,15.39483804]],[[180.24,3.0],[180.26,317.43600188],[180.29,9.32354094],[180.3,69.2367414],[180.35,27.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827022146,[[180.11,3.18],[180.08,11.1047],[180.06,141.46],[180.03,311.12],[180.0,4.57375384]],[[180.22,3.0],[180.29,6.21600188],[180.3,210.5967414],[180.32,9.32354094],[180.38,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827081688,[[180.09,8.6124],[179.98,11.1116],[179.92,21.23375384],[179.91,311.06],[179.89,6.13200237]],[[180.1,2.97],[180.12,6.21600188],[180.15,9.32354094],[180.2,175.42341903],[180.21,74.33615262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827105617,[[180.15,8.8204],[180.09,108.93903619],[180.04,311.1],[180.03,11.1086],[179.4,62.40375963]],[[180.2,3.04],[180.21,5.549],[180.23,6.21600188],[180.25,9.32354094],[180.27,146.30604947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827159961,[[180.07,8.7731],[179.95,11.1132],[179.91,16.6736],[179.9,146.12185933],[179.88,16.66]],[[180.08,2.97],[180.12,17.85609876],[180.13,6.22520157],[180.15,151.59780236],[180.19,311.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827216623,[[180.04,2.99],[180.03,11.1086],[179.99,4.62185933],[179.96,6.13200237],[179.95,16.66]],[[180.16,2.99],[180.17,6.22271632],[180.25,323.11341903],[180.27,28.75034947],[180.29,613.91848324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827240344,[[180.18,8.6395],[180.06,4.62185933],[180.04,11.1076],[180.03,6.13200237],[180.0,9.19852419]],[[180.19,2.99],[180.23,78.47384827],[180.25,22.8464132],[180.26,140.72],[180.31,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827283887,[[180.11,2.98],[180.1,11.1042],[180.08,4.62185933],[180.03,327.69],[179.88,5.563]],[[180.28,3.16],[180.29,6.22271632],[180.32,153.32061012],[180.38,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827299597,[[180.28,3.25],[180.27,5.5469],[180.16,310.9],[180.15,11.1012],[180.13,4.62185933]],[[180.37,3.16],[180.38,6.22271632],[180.39,143.2],[180.4,12.5516245],[180.43,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827379249,[[180.21,3.06],[180.19,5.5493],[180.09,11.1047],[180.06,4.62185933],[180.05,310.82]],[[180.22,3.18],[180.24,5.548],[180.27,141.0],[180.29,6.22271632],[180.31,9.33485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827384538,[[180.06,3.06],[180.0,4.62185933],[179.97,22.80020237],[179.96,310.94],[179.95,27.7832]],[[180.22,6.22271632],[180.23,3.18],[180.25,9.33485555],[180.26,16.66],[180.27,157.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827445015,[[180.02,3.12],[180.01,2.35110013],[179.99,4.62185933],[179.96,317.07200237],[179.94,27.7839]],[[180.12,8.5216],[180.13,140.46],[180.15,6.22271632],[180.18,9.33485555],[180.22,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827472549,[[180.12,3.07],[179.98,11.1115],[179.94,4.59884787],[179.92,16.67],[179.91,146.63200237]],[[180.13,56.43739225],[180.17,146.72271632],[180.2,9.33485555],[180.24,359.0],[180.25,41.27806424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827513578,[[180.08,11.105],[180.05,144.91239007],[180.03,16.67],[180.02,6.13200237],[179.87,1438.81844906]],[[180.25,3.23],[180.26,146.54271632],[180.27,311.2],[180.29,9.33485555],[180.41,14.91848324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827571635,[[180.28,8.7765],[180.15,4.60478802],[180.14,72.75384495],[180.13,11.1017],[180.12,6.13200237]],[[180.3,9.33271632],[180.33,14.88005555],[180.35,12.37252984],[180.37,311.98568757],[180.38,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827590848,[[180.15,2.34700875],[180.14,72.75384495],[180.13,11.1017],[180.12,4.60478802],[180.1,145.93200237]],[[180.26,3.11],[180.27,6.23097368],[180.3,9.33485555],[180.34,16.66],[180.35,41.10594887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827633601,[[180.32,3.22],[180.31,2.32842802],[180.3,16.66],[180.26,4.60478802],[180.25,16.6423]],[[180.48,3.21],[180.52,139.34],[180.53,19.86001591],[180.54,6.23097368],[180.56,9.33485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827662330,[[180.28,3.24],[180.27,5.5467],[180.2,310.74],[180.19,80.65912834],[180.18,11.0987]],[[180.32,3.25],[180.34,5.5448],[180.39,6.23097368],[180.4,16.65],[180.41,148.39485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827718180,[[180.31,3.07],[180.2,310.74],[180.19,85.26391636],[180.17,138.58],[179.5,74.88451156]],[[180.37,8.8139],[180.4,6.23097368],[180.41,155.19],[180.42,9.33485555],[181.72,86.54909396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827733386,[[180.3,3.07],[180.28,5.5465],[180.2,310.74],[180.19,219.05912834],[180.17,4.60478802]],[[180.32,3.27],[180.38,6.23097368],[180.41,25.98485555],[180.42,155.16],[180.44,310.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827801941,[[180.18,3.19],[180.17,5.5501],[180.04,15.71308802],[180.01,6.13200237],[179.97,16.6683]],[[180.2,3.2],[180.21,6.23097368],[180.22,57.28064359],[180.23,147.37485555],[180.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827816450,[[180.08,3.06],[180.07,2.3575444],[180.03,11.1086],[180.02,4.60478802],[179.99,80.80029703]],[[180.15,3.12],[180.16,137.96],[180.19,6.23097368],[180.22,61.06689914],[180.37,21.63727349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827878784,[[180.17,3.16],[180.15,5.5506],[180.05,11.1072],[180.04,4.64288161],[180.03,311.04]],[[180.2,5.5491],[180.21,3.15],[180.22,7.19734507],[180.23,137.64],[180.25,9.33485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827898709,[[180.16,3.15],[180.07,4.64288161],[180.05,83.20225299],[180.04,143.57200237],[180.01,9.19852419]],[[180.22,3.97637139],[180.24,6.23097368],[180.26,9.33485555],[180.3,16.65],[180.32,12.07341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827950740,[[179.75,3.03],[179.74,2.33502321],[179.66,311.3],[179.65,188.89509734],[179.64,4.64321946]],[[179.84,3.17],[179.85,5.5596],[179.94,33.32],[179.95,311.3],[179.96,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754827995470,[[179.65,2.35575599],[179.64,3.25],[179.61,15.78196961],[179.54,26.83714154],[179.42,15.6009399]],[[179.76,3.24],[179.8,0.96861735],[179.83,138.54],[179.85,12.61958863],[180.37,49.45662512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828011787,[[179.7,8.8141],[179.6,16.6915],[179.59,311.7],[179.58,4.66801706],[179.46,12.48075192]],[[179.71,3.24],[179.74,5.563],[179.79,6.18247513],[179.8,0.96861735],[179.82,337.81485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828074544,[[179.58,5.5677],[179.57,96.9377572],[179.51,4.68138327],[179.48,155.15929281],[179.47,320.88302496]],[[179.65,5.5659],[179.7,6.18247513],[179.73,9.33485555],[179.74,16.7],[179.77,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828093742,[[179.73,3.13],[179.61,4.68052754],[179.58,311.9],[179.57,103.13545001],[179.39,5.557]],[[179.79,3.0],[179.8,0.96861735],[179.82,449.6],[179.83,6.18247513],[179.85,27.41356524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828146683,[[179.72,3.04],[179.6,2.34868876],[179.59,11.1346],[179.56,159.10139583],[179.53,124.72687529]],[[179.73,3.13],[179.74,5.5631],[179.79,311.96],[179.8,137.78],[179.81,0.96853648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828164092,[[179.73,3.04],[179.72,5.5633],[179.6,449.54],[179.59,15.79531833],[179.18,40.56244376]],[[179.76,5.5623],[179.81,137.72],[179.83,6.18247513],[179.85,16.29436524],[179.86,9.33485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828228460,[[179.57,4.66031833],[179.55,98.69398663],[179.54,6.19769281],[179.1,1604.64],[179.09,49.9230077]],[[179.76,3.06],[179.77,141.44],[179.79,23.68296897],[179.8,0.96860387],[179.82,9.33485555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828242966,[[179.68,3.19],[179.59,140.74],[179.56,328.59],[179.55,109.83128663],[179.54,4.66031833]],[[179.79,3.06],[179.8,141.88860387],[179.83,318.18247513],[179.86,27.03852324],[179.92,387.78341903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828298807,[[179.52,3.03],[179.37,11.1487],[179.34,329.63991318],[179.15,15.6009399],[179.09,21.84131587]],[[179.53,8.5797],[179.62,16.71],[179.63,168.93187596],[179.64,75.31472957],[179.66,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828318018,[[179.52,3.19],[179.49,5.5705],[179.39,4.66031833],[179.36,34.05719281],[179.35,139.26]],[[179.53,8.5596],[179.57,312.12],[179.61,17.31707513],[179.63,174.50867596],[179.64,84.64958512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828362557,[[179.49,3.04],[179.48,2.37763796],[179.47,324.31970309],[179.45,138.34],[179.44,15.80471833]],[[179.63,3.03],[179.71,16.71],[179.72,6.18247513],[179.73,155.13],[179.74,11.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828433605,[[179.41,5.50865279],[179.33,374.68],[179.32,98.43300444],[179.31,4.66172589],[179.3,138.36]],[[179.46,3.16],[179.47,6.16983221],[179.48,138.36],[179.5,25.96474832],[179.55,29.04966443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828450818,[[179.39,8.7439],[179.26,11.1564],[179.24,4.66866142],[179.23,374.84],[179.22,6.21563453]],[[179.4,3.14],[179.43,139.37058947],[179.44,374.72],[179.45,5.5724],[179.48,6.16983221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828487245,[[179.44,3.23],[179.42,5.5733],[179.33,11.1522],[179.31,143.02973024],[179.28,6.21563453]],[[179.45,3.07],[179.46,5.5721],[179.49,96.8],[179.5,6.16983221],[179.53,25.96474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828520272,[[179.52,8.6201],[179.43,11.146],[179.39,4.69220271],[179.36,6.21563453],[179.35,16.7265]],[[179.54,3.25],[179.55,113.05168599],[179.56,96.74],[179.57,262.28],[179.58,6.20007439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828584523,[[179.56,3.17],[179.43,89.5760658],[179.4,268.39563453],[179.39,96.54],[179.38,16.75]],[[179.57,3.3],[179.6,6.20007439],[179.63,9.25474832],[179.65,388.5619404],[179.66,96.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828629265,[[179.66,3.13],[179.55,11.1386],[179.49,4.67932796],[179.47,16.75],[179.46,22.93163453]],[[179.68,3.24],[179.7,0.96911638],[179.71,6.20007439],[179.73,220.80723681],[179.74,9.25474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828656977,[[179.73,3.15],[179.72,70.24564707],[179.71,11.1287],[179.68,261.86],[179.6,357.67932796]],[[179.84,3.04],[179.87,5.5596],[179.88,96.26],[179.9,6.20007439],[179.91,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828679208,[[179.86,3.25],[179.85,5.5598],[179.73,11.1274],[179.72,178.59284299],[179.71,261.62]],[[179.89,3.07],[179.9,5.5585],[179.98,113.13],[180.0,22.95007439],[180.01,0.96749979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828732732,[[179.68,5.3205807],[179.54,11.1391],[179.51,261.84],[179.49,4.64544409],[179.48,78.77385]],[[179.7,5.5647],[179.71,3.18],[179.74,96.26],[179.76,16.73],[179.78,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828766462,[[179.69,10.95699674],[179.53,11.1396],[179.52,4.64544409],[179.47,364.47563453],[179.41,9.32345179]],[[179.7,8.6746],[179.71,96.22],[179.74,284.93007439],[179.79,11.1237],[180.28,30.84916107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828838416,[[179.7,7.73343509],[179.53,11.1393],[179.52,4.67977771],[179.49,16.72],[179.46,6.21563453]],[[179.71,3.22],[179.72,96.02],[179.74,16.73],[179.75,24.56726284],[179.78,373.31295674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828910604,[[179.51,2.99],[179.5,5.5705],[179.39,71.03668904],[179.38,11.1484],[179.36,4.66629899]],[[179.52,3.26],[179.6,23.88971732],[179.63,25.97474832],[179.65,273.1123],[179.69,12.33966443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754828941944,[[179.52,3.03],[179.51,5.5702],[179.43,11.1458],[179.41,262.12]],[[179.55,3.3],[179.56,5.5689],[179.59,6.20007439],[179.6,0.96964293],[179.62,9.25474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829008192,[[179.45,3.23],[179.44,5.5726],[179.32,100.34629899],[179.29,279.84271069],[179.19,12.43126906]],[[179.46,3.2],[179.48,5.5714],[179.5,6.20007439],[179.53,16.72],[179.54,104.97474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829019013,[[179.44,7.65040574],[179.36,69.45979149],[179.33,15.81799899],[179.32,95.68],[179.29,279.84271069]],[[179.48,3.2],[179.5,6.20007439],[179.52,16.72],[179.54,9.25474832],[179.56,16.08351903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829095978,[[179.33,2.38121345],[179.3,3.24],[179.18,262.36],[179.17,11.1617],[179.15,18.54895372]],[[179.34,3.05],[179.35,5.5755],[179.37,95.46],[179.43,33.46],[179.47,6.20007439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829114489,[[179.44,3.14],[179.42,5.5732],[179.31,75.26754907],[179.26,27.8959],[179.25,262.4]],[[179.47,95.44],[179.49,360.83854871],[179.52,33.4458226],[179.63,9.25474832],[181.92,67.86815436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829183641,[[179.44,5.36908987],[179.41,5.5733],[179.32,70.0999999],[179.27,11.1555],[179.25,267.08633714]],[[179.45,97.59],[179.49,98.49854871],[179.51,16.74],[179.53,279.1],[180.42,61.69832215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829206956,[[179.46,3.13],[179.45,2.31923256],[179.41,5.5735],[179.32,70.0999999],[179.3,22.38719412]],[[179.47,7.8818],[179.49,95.26],[179.52,15.18172815],[179.54,16.74],[179.55,103.9203094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829275314,[[179.62,3.11],[179.59,5.5679],[179.48,23.89891553],[179.44,16.74],[179.43,4.68633714]],[[179.63,2.31],[179.64,5.5665],[179.65,95.1],[179.7,262.2],[179.72,22.94007439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829296322,[[179.64,3.24],[179.63,5.5667],[179.48,23.89851553],[179.46,21.42633714],[179.43,6.21563453]],[[179.66,95.06],[179.68,7.8752],[179.7,262.2],[179.71,6.20007439],[179.72,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829382511,[[179.73,2.99],[179.72,5.5638],[179.62,11.134],[179.58,76.07725026],[179.56,4.664551]],[[179.74,2.31],[179.75,95.0],[179.77,6.20007439],[179.8,9.25474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829386717,[[179.74,2.99],[179.72,5.5637],[179.62,11.134],[179.58,76.07725026],[179.55,21.384551]],[[179.75,97.31],[179.76,6.20007439],[179.79,9.25474832],[179.84,29.05966443],[179.9,15.42458053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829476088,[[179.79,8.7418],[179.63,15.797451],[179.62,261.86],[179.61,94.92],[179.46,15.53908632]],[[179.8,2.3],[179.81,6.21236629],[179.82,0.96833435],[179.83,94.92],[179.84,9.25474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829527441,[[179.86,3.21],[179.84,5.5601],[179.73,11.1269],[179.71,61.24051741],[179.7,4.664551]],[[179.87,100.99135071],[179.88,7.8591],[179.9,9.25474832],[179.91,85.7228503],[180.14,1121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829589807,[[179.7,3.03],[179.69,5.5646],[179.6,261.7],[179.58,15.05747796],[179.57,15.80852469]],[[179.73,2.3],[179.74,5.5635],[179.8,6.20433707],[179.81,94.66],[179.83,25.97474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829665375,[[179.61,3.23],[179.55,62.1310714],[179.5,261.86],[179.49,4.67564318],[179.46,6.21563453]],[[179.62,2.3],[179.66,6.20433707],[179.69,42.68474832],[179.75,23.46606443],[179.81,374.42458053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829718711,[[179.68,3.14],[179.67,2.46182009],[179.65,67.45058937],[179.61,11.1342],[179.6,10.02750918]],[[179.79,94.68],[179.82,84.0528735],[179.86,14.20059107],[179.87,6.20433707],[180.17,30.84916107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829761939,[[179.79,3.29],[179.77,5.5623],[179.65,83.22021949],[179.63,6.21563453],[179.6,281.21096097]],[[179.82,8.51433707],[179.83,5.5605],[179.84,104.90305573],[179.9,29.04966443],[179.96,15.42458053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829779754,[[179.77,3.06],[179.74,5.5632],[179.65,67.45058937],[179.63,266.43793012],[179.45,63.09375347]],[[179.78,8.50433707],[179.8,5.5615],[179.81,9.25474832],[179.84,95.64830741],[179.86,43.2602555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829829284,[[179.83,3.24],[179.82,5.5608],[179.69,277.62791273],[179.66,6.21563453],[179.63,9.32345179]],[[179.87,5.5593],[179.88,8.51269552],[179.89,0.96813231],[179.91,109.28158426],[179.96,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829878230,[[179.77,3.05],[179.76,67.09116022],[179.71,14.91675584],[179.7,261.64],[179.69,17.34543453]],[[179.86,2.3],[179.88,9.25474832],[179.91,0.96790343],[179.92,95.0],[179.94,12.33966443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829948281,[[179.67,3.25],[179.65,5.5661],[179.56,112.02783379],[179.53,6.21563453],[179.51,11.1407]],[[179.7,5.5646],[179.74,101.08001446],[179.77,9.25474832],[179.79,33.43],[179.83,23.46116443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754829992107,[[179.58,2.99],[179.56,5.5684],[179.49,66.56360317],[179.45,4.68197743],[179.43,261.96]],[[179.63,5.5664],[179.66,95.1],[179.67,262.04],[179.69,6.22001446],[179.72,9.25474832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830033046,[[179.77,3.0],[179.76,5.5624],[179.62,11.1332],[179.59,4.66312464],[179.57,16.72]],[[179.82,5.5606],[179.85,94.88],[179.86,268.16001446],[179.89,9.25474832],[179.95,29.05966443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830106101,[[179.78,5.52868563],[179.77,4.65752043],[179.76,11.1245],[179.74,6.21002724],[179.72,319.29591948]],[[179.89,9.27614751],[179.92,6.22060845],[179.94,0.96779576],[179.95,9.27327923],[179.98,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830110398,[[179.88,3.11],[179.86,5.5592],[179.76,15.78202043],[179.73,6.21002724],[179.72,319.29591948]],[[179.89,9.27614751],[179.9,5.558],[179.92,6.22060845],[179.94,0.96779576],[179.95,9.27327923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830183065,[[180.02,3.27],[180.0,5.5549],[179.89,277.33412043],[179.88,105.79485214],[179.86,6.21002724]],[[180.04,5.5538],[180.05,3.28],[180.08,0.9671368],[180.09,6.22060845],[180.12,104.16391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830207489,[[180.02,3.15],[180.01,2.59297107],[179.92,11.1146],[179.91,99.37752043],[179.9,16.72]],[[180.07,3.09],[180.08,5.5528],[180.12,95.8268278],[180.14,6.22060845],[180.17,270.86391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830268737,[[179.96,2.54414994],[179.94,3.0],[179.92,5.5574],[179.83,261.56],[179.82,11.121]],[[179.97,8.5961],[179.99,94.74],[180.02,6.22060845],[180.03,116.36878848],[180.04,261.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830300156,[[179.92,2.98],[179.91,11.1152],[179.89,4.65752043],[179.87,16.69],[179.86,6.21002724]],[[180.08,3.14],[180.11,6.22060845],[180.12,0.9668278],[180.14,9.30391251],[180.16,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830365003,[[180.04,3.29],[180.02,5.5542],[179.92,82.03502794],[179.89,6.21002724],[179.88,11.117]],[[180.07,8.5331],[180.09,6.22060845],[180.12,10.27074031],[180.13,198.46024492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830384734,[[180.03,5.83787104],[179.99,5.5553],[179.92,77.37750751],[179.91,4.65752043],[17.0,0.02]],[[180.04,2.98],[180.05,5.5536],[180.07,6.21720412],[180.1,9.30391251],[180.12,112.2668278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830452171,[[179.54,3.15],[179.53,7.78199936],[179.45,261.94],[179.44,4.5844509],[179.41,17.35612724]],[[179.67,3.13],[179.68,16.68],[179.7,16.69],[179.72,6.21720412],[179.74,357.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830463683,[[179.46,3.15],[179.35,261.98],[179.31,99.9044509],[179.28,17.36422724],[179.26,9.31504087]],[[179.52,3.13],[179.61,311.5053456],[179.64,106.6324],[179.65,6.21720412],[179.67,119.13014779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830519934,[[179.55,2.54598581],[179.44,4.5844509],[179.42,6.21002724],[179.41,188.27533966],[179.4,11.1466]],[[179.6,8.7675],[179.63,6.21720412],[179.66,9.30391251],[179.67,126.50623528],[179.71,274.54437231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830544568,[[179.59,3.14],[179.58,2.54813081],[179.49,4.67921141],[179.46,17.35302724],[179.43,366.89504087]],[[179.63,3.23],[179.66,6.21720412],[179.67,109.82623528],[179.68,9.30391251],[179.7,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830599599,[[179.65,3.0],[179.56,262.04],[179.53,11.1391],[179.5,95.24],[179.49,4.68804623]],[[179.71,6.21720412],[179.74,104.52391251],[179.75,16.68],[179.79,16.73],[180.01,30.91093077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830670672,[[179.72,5.66151731],[179.68,5.5647],[179.61,4.68795833],[179.6,84.26678914],[179.58,6.21002724]],[[179.73,5.5635],[179.74,3.02],[179.75,6.21720412],[179.77,0.96867128],[179.78,9.30391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830707292,[[179.74,3.26],[179.72,5.5636],[179.6,84.26678914],[179.59,4.68795833],[179.58,368.056]],[[179.77,8.8323],[179.83,96.00840172],[179.84,140.38248963],[179.86,16.73],[179.94,9.30391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830761434,[[179.7,3.15],[179.69,5.5644],[179.63,84.6619904],[179.57,4.68281889],[179.56,11.1369]],[[179.73,8.7134],[179.76,95.02],[179.79,261.92],[179.8,16.71],[179.91,9.30391251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830792573,[[179.71,3.18],[179.63,5.5664],[179.59,11.1351],[179.57,266.58309674],[179.43,5.574]],[[179.73,8.6736],[179.82,111.73],[179.83,0.96840172],[179.84,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830839497,[[179.49,17.35152724],[179.41,16.7191]],[[179.77,139.5447],[179.78,117.14536411],[179.79,261.98],[179.83,0.96840172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830893250,[[179.53,3.08],[179.52,5.5698],[179.47,94.96],[179.41,266.7607666],[179.37,25.8061486]],[[179.56,3.12],[179.57,5.5683],[179.61,0.96954838],[179.66,301.78221864],[179.67,11.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754830971402,[[179.69,3.22],[179.68,5.5649],[179.6,82.46485981],[179.58,4.67092493],[179.57,11.1366]],[[179.73,3.12],[179.74,6.22759447],[179.77,9.32318197],[179.8,17.68863083],[179.82,94.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831015237,[[179.82,5.5606],[179.7,11.1285],[179.69,18.24003356],[179.67,111.4952]],[[179.87,5.5593],[179.92,3.04],[179.93,16.72],[179.94,85.60094225],[179.96,0.9676343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831056369,[[179.81,3.19],[179.8,5.561],[179.71,261.84],[179.68,15.76325043],[179.67,111.7]],[[179.85,8.7797],[179.94,108.54853672],[179.95,94.98],[179.96,0.9676343],[179.97,39.58331021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831117111,[[179.92,3.17],[179.89,5.5583],[179.78,11.1232],[179.77,135.82],[179.76,4.63567196]],[[179.93,3.25],[179.94,5.5569],[180.02,111.72],[180.03,6.22759447],[180.04,373.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831160940,[[179.82,3.24],[179.81,11.1219],[179.8,140.59273234],[179.78,373.9],[179.77,6.22789991]],[[179.95,2.99],[179.99,135.88],[180.0,6.22759447],[180.03,9.32318197],[180.08,29.15090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831201869,[[179.88,3.13],[179.87,5.5589],[179.8,121.56061356],[179.79,4.66082075],[179.77,141.74789991]],[[179.92,8.8076],[179.94,6.22759447],[179.96,9.32318197],[179.99,135.52],[180.69,430.4645257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831218474,[[179.78,5.5616],[179.76,3.13],[179.67,4.66082075],[179.65,135.58],[179.64,17.35979991]],[[179.83,5.5606],[179.84,3.25],[179.88,6.22759447],[179.9,16.72],[179.91,402.51156368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831275727,[[179.84,5.56],[179.72,11.127],[179.7,4.66082075],[179.67,6.22789991]],[[179.86,9.34759447],[179.88,141.2988],[179.89,9.32318197],[179.94,12.43090929],[179.97,375.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831290144,[[179.89,3.18],[179.88,5.5586],[179.77,4.66082075],[179.74,17.35349991],[179.71,399.95711144]],[[179.92,145.1476],[179.96,396.92759447],[179.99,9.32318197],[180.03,100.79758256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831368314,[[180.13,3.13],[180.12,5.5511],[180.02,11.1085],[180.0,4.65808176],[179.99,135.52]],[[180.15,3.09],[180.17,6.22759447],[180.18,0.96658612],[180.2,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831394940,[[180.08,3.11],[180.06,5.5531],[179.99,4.65808176],[179.98,11.1112],[179.97,508.96]],[[180.1,3.11],[180.12,5.5514],[180.14,6.22759447],[180.17,9.32318197],[180.2,17.66635797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831461085,[[180.09,3.19],[180.01,4.64637712],[179.98,141.78789991],[179.97,11.1115],[179.96,16.69]],[[180.16,9.27759447],[180.17,135.56],[180.19,9.32318197],[180.2,0.96635797],[180.24,11.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831479997,[[180.13,3.11],[180.1,5.5518],[180.01,11.1089],[179.98,4.64637712],[179.95,22.90789991]],[[180.14,3.03],[180.15,5.5504],[180.19,135.5],[180.2,7.19395244],[180.23,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831554754,[[180.21,3.17],[180.19,5.5492],[180.08,11.1049],[180.07,122.97125708],[180.06,4.63524897]],[[180.23,3.21],[180.24,11.79228459],[180.25,135.44],[180.26,390.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831575068,[[180.2,3.01],[180.19,5.5491],[180.08,15.74044897],[180.07,122.97125708],[180.05,6.22789991]],[[180.22,3.03],[180.25,6.24448459],[180.26,136.28604947],[180.29,25.99318197],[180.35,60.06568929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831649132,[[180.18,2.98],[180.15,5.5503],[180.08,4.63524897],[180.07,122.97125708],[180.05,391.80991662]],[[180.24,3.11],[180.25,9.32318197],[180.29,0.9659288],[180.31,147.63090929],[180.36,15.53863661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831708487,[[180.1,3.0],[179.96,11.1124],[179.95,152.34],[179.94,378.15524897],[179.91,22.90139991]],[[180.15,3.04],[180.18,135.6],[180.22,34.6714381],[180.24,11.0958],[180.27,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831731505,[[180.05,3.0],[180.02,5.5543],[179.97,136.06],[179.94,373.52],[179.92,4.63524897]],[[180.16,22.90599434],[180.19,9.32318197],[180.2,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831778447,[[179.82,3.1],[179.74,373.66],[179.71,4.63524897],[179.68,164.0993],[179.67,6.22789991]],[[179.91,3.06],[179.92,16.67],[179.94,6.23599434],[179.96,16.69],[179.97,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831794060,[[179.69,3.1],[179.68,112.85565091],[179.67,15.76524897],[179.65,136.42],[179.64,380.04789991]],[[179.8,5.5614],[179.82,3.06],[179.88,153.15],[179.92,34.04159434],[179.95,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831854990,[[179.94,3.11],[179.92,5.5573],[179.85,13.67654229],[179.82,4.63524897],[179.81,136.78]],[[179.96,3.24],[180.01,136.72],[180.03,6.23599434],[180.05,16.67],[180.06,10.29031877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831867505,[[179.97,3.18],[179.95,5.5565],[179.84,11.1197],[179.83,4.63524897],[179.8,22.91789991]],[[179.98,3.07],[180.0,5.555],[180.04,22.90599434],[180.05,136.72],[180.06,0.9671368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831924257,[[179.82,3.21],[179.78,5.5618],[179.73,373.78],[179.71,141.13524897],[179.68,6.22789991]],[[179.83,8.5903],[179.89,6.23599434],[179.93,26.01318197],[179.99,12.43090929],[180.05,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831943662,[[179.68,3.21],[179.67,5.5651],[179.61,82.38495858],[179.55,11.1375],[179.54,4.63524897]],[[179.72,3.03],[179.73,5.5636],[179.78,16.69],[179.8,256.85691716],[179.83,18.98636747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754831990410,[[179.86,3.05],[179.73,11.1266],[179.69,4.63524897],[179.57,5.566],[179.56,1615.37614859]],[[179.88,2.98],[179.89,137.24],[179.93,16.69],[179.97,380.33599434],[179.99,375.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832046343,[[179.94,3.11],[179.83,11.1203],[179.81,136.88],[179.79,378.56307288],[179.76,6.22789991]],[[179.95,3.28],[180.02,136.86],[180.06,381.12313114],[180.08,19.44782326],[180.1,143.25365404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832067163,[[179.83,3.18],[179.79,373.92],[179.75,136.66],[179.74,4.64307288],[179.71,17.35539991]],[[179.87,5.5591],[179.93,3.24],[179.94,6.23599434],[179.96,16.69],[179.97,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832121312,[[179.87,3.04],[179.79,456.77252672],[179.77,4.65321375],[179.74,142.52789991],[179.71,20.45461144]],[[179.89,2.97],[179.95,6.23599434],[179.97,16.69],[179.98,9.32318197],[180.0,147.4101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832147035,[[179.99,2.28350014],[179.98,3.25],[179.92,373.68],[179.9,11.116],[179.89,4.65321375]],[[180.09,5.5524],[180.1,125.95627207],[180.12,6.23599434],[180.15,145.66318197],[180.19,11.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832212479,[[180.19,5.549],[180.07,84.99542808],[180.05,27.7968],[180.03,4.60810672],[179.79,21.76326004]],[[180.23,3.13],[180.24,5.5478],[180.26,0.96604947],[180.28,136.14],[180.32,390.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832222086,[[180.24,3.08],[180.11,11.103],[180.09,136.08],[180.08,389.89]],[[180.25,2.99],[180.26,5.5471],[180.28,136.14],[180.32,390.15],[180.38,19.59302804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832289246,[[180.17,3.0],[180.05,4.60810672],[180.02,6.22789991],[180.01,11.1095],[180.0,389.85]],[[180.18,3.02],[180.23,136.1],[180.24,16.69],[180.25,9.32318197],[180.29,12.05863498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832304456,[[180.19,3.0],[180.17,5.5497],[180.07,4.65162693],[180.04,17.33559991],[180.01,9.32711144]],[[180.21,144.6887],[180.25,379.47040314],[180.27,16.69],[180.28,9.32318197],[180.29,0.96583498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832363200,[[180.13,3.06],[180.12,4.63933428],[180.09,102.50882759],[180.06,42.64611144],[180.0,12.43614859]],[[180.25,3.1],[180.27,136.42],[180.29,6.23040314],[180.32,26.97904375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832390317,[[180.24,3.27],[180.23,5.5479],[180.14,11.1014],[180.11,4.63535518],[180.1,136.08]],[[180.26,5.5472],[180.27,3.23],[180.29,6.23040314],[180.31,136.22],[180.32,26.97904375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832452846,[[180.25,3.25],[180.24,11.0952],[180.21,4.63322376],[180.19,123.54061304],[180.18,6.22789991]],[[180.38,6.23040314],[180.39,142.48847949],[180.41,9.32318197],[180.42,373.06],[180.47,27.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832510997,[[180.4,3.13],[180.39,5.5435],[180.29,372.8],[180.27,11.094],[180.25,140.51322376]],[[180.44,3.08],[180.45,5.542],[180.48,6.23040314],[180.49,136.86481743],[180.51,25.98318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832547532,[[180.45,3.22],[180.43,5.5422],[180.35,11.0898],[180.31,4.63322376],[180.28,6.22789991]],[[180.46,9.49919974],[180.49,9.32318197],[180.5,136.76476394],[180.54,92.50845398],[180.56,12.43090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832609771,[[180.17,3.11],[180.16,5.5507],[180.06,175.01284208],[180.04,11.1093],[180.01,4.61927412]],[[180.18,3.08],[180.2,135.8],[180.28,33.32],[180.3,76.72724434],[180.32,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832627095,[[180.17,5.5505],[180.06,175.01284208],[180.05,384.0286],[180.04,4.61927412]],[[180.24,135.78],[180.26,6.23315633],[180.28,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832685528,[[179.89,2.99],[179.81,11.1232],[179.76,4.61927412],[179.75,0.96770157],[179.73,159.13789991]],[[179.97,3.16],[180.0,136.18],[180.01,6.23315633],[180.04,9.32318197],[180.05,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832699235,[[179.82,3.01],[179.71,11.1292],[179.7,374.54801113],[179.68,4.6460218],[179.65,6.22789991]],[[179.89,3.28],[179.9,155.11237113],[179.94,16.69],[179.95,16.66],[179.97,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832749078,[[179.88,5.5591],[179.83,3.24],[179.76,11.1258],[179.73,378.63260391],[179.7,144.64789991]],[[179.92,141.38],[179.93,6.52570922],[179.97,396.93315633],[179.99,116.07043253],[180.0,368.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832767890,[[179.81,3.06],[179.8,5.5618],[179.73,373.98],[179.7,11.1294],[179.69,4.65260391]],[[179.83,3.29],[179.86,138.44],[179.88,6.23315633],[179.91,9.32318197],[179.92,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832819557,[[179.61,3.23],[179.6,5.5677],[179.51,11.1412],[179.49,374.38],[179.45,0.96948085]],[[179.64,3.18],[179.66,5.566],[179.68,0.96935933],[179.7,131.74177358],[179.71,512.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832835264,[[179.61,3.23],[179.49,374.38],[179.48,4.60652708],[179.45,23.91418076],[179.44,138.36]],[[179.67,3.18],[179.68,0.96935933],[179.7,270.36177358],[179.71,374.14],[179.73,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832881591,[[179.38,3.22],[179.26,11.1566],[179.25,4.60652708],[179.14,12.43614859],[179.08,396.46468574]],[[179.39,3.24],[179.43,139.6],[179.49,22.93315633],[179.51,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832900002,[[179.5,3.22],[179.47,5.5718],[179.36,11.1502],[179.35,4.60652708],[179.32,467.14294733]],[[179.51,3.24],[179.55,139.78],[179.57,6.23315633],[179.58,374.44],[179.6,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832946532,[[179.61,3.28],[179.48,4.60652708],[179.47,11.1423],[179.45,380.86789991],[179.34,1604.18]],[[179.7,22.93315633],[179.71,139.42],[179.73,9.32318197],[179.8,12.43090929],[179.86,15.53863661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754832973244,[[179.64,3.19],[179.62,5.5665],[179.53,4.67881771],[179.52,374.32],[179.31,21.76326004]],[[179.67,3.24],[179.7,6.23315633],[179.71,139.42],[179.73,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833013591,[[179.51,3.04],[179.5,7.60612978],[179.47,390.30121771],[179.44,144.78789991],[179.43,102.63672876]],[[179.63,3.08],[179.66,4.66650877],[179.69,6.23315633],[179.7,155.36],[179.72,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833065434,[[179.64,3.03],[179.55,138.28],[179.52,374.5],[179.51,4.65537402]],[[179.73,3.28],[179.74,16.7],[179.75,374.34],[179.76,262.357387],[179.77,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833095758,[[179.38,3.24],[179.37,7.59466935],[179.35,11.1502],[179.34,138.14],[179.33,4.65290249]],[[179.55,3.24],[179.56,138.14],[179.57,16.7],[179.61,16.72],[179.62,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833129784,[[179.5,8.51533983],[179.37,11.1486],[179.36,4.65290249],[179.33,6.22789991],[179.31,16.72]],[[179.51,5.5703],[179.52,25.9243028],[179.53,3.23],[179.56,138.32],[179.58,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833143485,[[179.52,3.13],[179.51,7.57913709],[179.47,11.1427],[179.45,85.49087314],[179.44,138.2]],[[179.63,5.5667],[179.64,3.23],[179.67,40.56403796],[179.68,138.16],[179.72,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833179624,[[179.56,2.98],[179.55,5.569],[179.45,90.15923908],[179.43,34.99504738],[179.39,383.72711144]],[[179.57,3.22],[179.58,138.06],[179.63,6.23315633],[179.65,51.80801879],[179.71,29.15090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833215143,[[179.5,3.22],[179.39,379.06836594],[179.37,11.1492],[179.36,6.22789991],[179.24,1610.253]],[[179.54,3.05],[179.55,138.04],[179.56,5.5687],[179.6,397.49315633],[179.63,26.04318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833271793,[[179.47,3.11],[179.46,7.48912683],[179.38,18.13567627],[179.37,4.66836594],[179.36,149.1294]],[[179.55,3.25],[179.56,5.5687],[179.59,137.94],[179.61,0.96953487],[179.64,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833311420,[[179.45,374.52],[179.42,90.4918404],[179.4,11.1471],[179.39,160.68989991],[179.37,16.73]],[[179.57,3.26],[179.62,137.74],[179.64,0.96933233],[179.65,122.99056935],[179.69,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833342143,[[179.5,3.14],[179.49,4.68322125],[179.46,6.22789991],[179.43,20.47231144],[179.42,85.82347446]],[[179.65,260.67056935],[179.67,31.37050968],[179.68,374.62],[180.21,317.88745165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833398591,[[179.51,5.5702],[179.49,3.27],[179.43,15.84142843],[179.4,11.1473],[179.38,137.64]],[[179.52,3.13],[179.54,5.5694],[179.55,137.64],[179.6,6.23315633],[179.62,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833405482,[[179.5,3.27],[179.36,4.65823274],[179.35,11.1505],[179.33,6.22789991],[179.3,9.32711144]],[[179.53,5.5699],[179.54,3.13],[179.55,6.23315633],[179.57,16.73],[179.58,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833478928,[[179.45,3.07],[179.43,5.5725],[179.35,11.1504],[179.33,4.68075141],[179.3,380.98789991]],[[179.46,3.07],[179.49,137.54],[179.5,6.23315633],[179.53,9.32318197],[179.54,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833501358,[[179.58,5.5679],[179.56,3.07],[179.47,11.1431],[179.46,4.6744584],[179.43,380.82789991]],[[179.63,8.6366],[179.64,137.42],[179.65,123.61352163],[179.67,7.20238067],[179.69,391.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833548894,[[179.7,8.8143],[179.61,11.1343],[179.59,374.4],[179.58,19.30773038],[179.55,6.22789991]],[[179.72,3.17],[179.77,6.23315633],[179.79,138.30854996],[179.8,9.32318197],[179.85,386.59090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833576614,[[179.61,5.5671],[179.6,3.23],[179.54,11.1385],[179.52,4.67479081],[179.5,137.18]],[[179.65,5.566],[179.66,3.14],[179.69,6.23315633],[179.72,26.05318197],[179.75,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833630254,[[179.71,3.29],[179.7,5.5642],[179.56,20.33408672],[179.55,11.1376],[179.54,16.71]],[[179.74,3.06],[179.75,5.563],[179.79,144.34170629],[179.8,22.56242811],[179.82,383.64318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833646464,[[179.74,3.29],[179.58,11.1362],[179.56,15.66403681],[179.54,21.38004991],[179.52,6.22789991]],[[179.75,3.06],[179.79,144.34170629],[179.8,22.56242811],[179.81,16.73],[179.82,383.64318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833718617,[[179.6,3.14],[179.58,5.568],[179.51,374.1],[179.49,141.67004991],[179.48,16.7134]],[[179.61,6.19508483],[179.64,5.5665],[179.67,6.23315633],[179.68,137.0],[179.7,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833727113,[[179.4,3.14],[179.39,3.18508483],[179.36,148.1696],[179.35,4.67004991],[179.29,33.95885356]],[[179.5,6.19508483],[179.57,137.02],[179.61,22.94315633],[179.64,374.34],[179.65,43.37367824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833786448,[[179.48,11.1424],[179.46,17.81184145],[179.45,4.6469765]],[[179.64,3.04],[179.66,5.5657],[179.7,136.94],[179.74,377.80508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833813878,[[179.79,3.27],[179.72,3.18508483],[179.66,11.1307],[179.63,3.18508483],[179.62,4.6469765]],[[179.81,6.19508483],[179.82,111.47779877],[179.83,136.86],[179.84,374.32],[179.86,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833860419,[[179.91,3.07],[179.85,3.18508483],[179.84,83.29713137],[179.81,11.1219],[179.8,4.6469765]],[[179.92,3.0],[179.95,3.18508483],[180.0,136.68],[180.02,6.23315633],[180.22,215.97670111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833925361,[[179.97,3.22],[179.91,3.18508483],[179.85,3.18508483],[179.83,4.6469765],[179.79,6.22789991]],[[180.0,3.18],[180.01,3.18508483],[180.02,393.37177551],[180.03,137.54737876],[180.06,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833953785,[[179.93,3.22],[179.91,5.5577],[179.86,3.18508483],[179.82,11.1214],[179.81,510.4]],[[179.94,2.99],[179.97,8.74138483],[180.01,136.48],[180.06,6.23315633],[180.07,19.88508483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754833998321,[[179.89,3.09],[179.8,3.18508483],[179.78,136.42],[179.77,4.67232987],[179.59,15.54518574]],[[179.9,3.24],[179.91,3.18508483],[179.95,6.23315633],[179.96,139.60508483],[179.99,16.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834019134,[[179.93,3.0],[179.92,5.5575],[179.86,3.18508483],[179.8,4.67232987],[179.78,147.5434]],[[179.94,3.03],[179.95,3.18508483],[179.97,10.22377023],[179.99,6.23315633],[180.0,0.96751324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834059474,[[180.01,8.5848],[179.94,3.18508483],[179.9,11.1161],[179.89,4.67232987],[179.86,90.72315924]],[[180.02,136.28],[180.04,7.78757023],[180.05,3.18508483],[180.06,5.5535],[180.07,6.23315633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834100794,[[179.93,3.29],[179.9,5.5582],[179.86,3.18508483],[179.78,11.1237],[179.74,513.62508483]],[[179.94,6.42508483],[179.95,5.5569],[179.97,136.54],[179.98,373.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834160848,[[179.83,3.26],[179.82,5.5606],[179.76,4.67691408],[179.74,3.18508483],[179.73,373.8]],[[179.84,3.08],[179.85,3.18508483],[179.88,136.48],[179.89,4.67493694],[180.21,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834203383,[[179.65,3.25],[179.64,3.18508483],[179.63,11.1329],[179.61,84.14576161],[179.52,3.18508483]],[[179.76,6.25508483],[179.78,127.16467473],[179.79,136.48],[179.84,44.5104],[179.85,12.5082668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834242901,[[179.64,3.25],[179.56,3.18508483],[179.53,385.4191],[179.49,141.33078432],[179.48,16.7137]],[[179.65,3.18508483],[179.67,7.65493694],[179.7,6.23324926],[179.71,153.23],[179.73,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834297062,[[179.48,3.24],[179.38,143.90588443],[179.36,385.5095],[179.32,4.66128179],[179.29,6.2430779]],[[179.5,8.28588443],[179.51,5.5705],[179.58,407.96],[179.6,145.11324926],[179.63,20.45678197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834301463,[[179.48,3.24],[179.38,143.90588443],[179.36,385.5095],[179.33,4.66128179],[179.3,6.2430779]],[[179.52,5.5701],[179.58,546.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834363019,[[178.98,3.20757654],[178.96,11.1745],[178.89,146.74128179],[178.88,16.7698]],[[179.08,2.99],[179.09,3.20757654],[179.16,158.78],[179.17,16.7],[179.18,375.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834376928,[[179.08,8.7736],[179.0,14.37987654],[178.95,392.3029],[178.94,150.17094295],[178.08,49.74459438]],[[179.1,3.04],[179.11,3.20757654],[179.17,4.63234153],[179.19,3.20757654],[179.81,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834413353,[[178.99,8.7065],[178.9,14.38679209],[178.86,143.34],[178.85,393.2454104],[178.83,4.69108664]],[[179.0,3.20869209],[179.02,3.05],[179.08,3.20869209],[179.1,21.35453038],[179.15,11.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834445280,[[178.68,3.07],[178.67,5.0589289],[178.61,386.9368],[178.6,148.47108664],[178.54,6.2430779]],[[178.79,5.0589289],[178.8,3.26],[178.85,19.60484284],[178.87,16.72],[178.92,158.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834492028,[[178.68,8.8662],[178.59,11.1979],[178.58,5.0589289],[178.54,146.22],[178.52,5.65751789]],[[178.69,5.0589289],[178.7,3.12],[178.75,22.3141],[178.76,124.951679],[178.82,4.62582792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834508434,[[178.76,3.21],[178.75,2.31341079],[178.7,5.0589289],[178.65,162.05659178],[178.57,362.32711144]],[[178.82,3.06],[178.83,5.0589289],[178.87,19.02835532],[178.88,4.62582792],[178.91,146.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834556968,[[178.84,3.09],[178.83,5.0589289],[178.76,4.68289178],[178.75,5.0589289],[178.73,17.4322779]],[[178.94,3.29],[178.97,4.64415431],[179.0,6.23324926],[179.1,23.59730929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834571081,[[178.84,3.09],[178.75,5.0589289],[178.73,11.1893],[178.72,145.84],[178.71,4.68289178]],[[178.88,5.0589289],[178.9,5.5894],[178.96,16.72],[178.97,6.23324926],[179.27,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834618292,[[179.11,3.2],[179.05,5.0589289],[179.03,11.1705],[178.96,21.4750525],[178.93,6.2430779]],[[179.13,3.08],[179.17,148.9789289],[179.22,16.79],[179.23,424.54402793],[179.44,988.62230147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834640420,[[179.13,3.2],[179.12,5.0589289],[179.11,11.1655],[179.07,142.82],[179.03,4.6750525]],[[179.21,3.08],[179.25,5.0589289],[179.26,143.42],[179.32,16.79],[179.33,392.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834691958,[[179.12,3.3],[179.03,5.05153332],[178.99,15.83490155],[178.96,23.0430779],[178.93,384.52711144]],[[179.13,3.12],[179.15,5.05153332],[179.16,142.72],[179.19,123.64713919],[179.24,365.23324926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834741706,[[179.5,3.12],[179.48,5.5711],[179.42,3.20258991],[179.37,11.1495],[179.35,83.78599636]],[[179.52,6.26258991],[179.55,5.5692],[179.59,0.96965644],[179.6,516.68],[180.14,40.4004552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834766224,[[179.6,5.5674],[179.57,3.15],[179.54,3.20258991],[179.53,11.1394],[179.49,4.68635293]],[[179.64,3.20258991],[179.73,313.16520723],[179.74,3.20258991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834808053,[[179.66,8.6158],[179.58,5.02053812],[179.54,11.1387],[179.52,4.68635293],[179.49,6.2430779]],[[179.67,141.22],[179.68,374.3],[179.69,3.14],[179.7,5.02053812],[179.73,146.28966927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834825359,[[179.56,5.5687],[179.52,3.05],[179.5,5.02121618],[179.47,11.1433],[179.45,4.68635293]],[[179.61,3.14],[179.62,5.02121618],[179.65,141.06],[179.68,6.23324926],[179.71,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834888006,[[179.44,3.03],[179.43,3.18798755],[179.41,4.65103889],[179.39,459.05855247],[179.38,17.3920779]],[[179.53,3.15],[179.54,143.84798755],[179.58,6.23324926],[179.61,9.32318197],[179.62,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834900614,[[179.49,3.03],[179.48,3.18798755],[179.45,11.1443],[179.44,4.65103889],[179.11,31.09037149]],[[179.57,3.18798755],[179.58,3.15],[179.6,140.58],[179.63,9.42123681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834965876,[[179.64,3.24],[179.62,5.5669],[179.55,3.18798755],[179.51,11.1408],[179.5,4.66071734]],[[179.65,143.12],[179.66,8.75388755],[179.68,374.48],[179.71,18.98277228],[179.72,130.26448762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754834993895,[[179.62,2.99],[179.61,3.18798755],[179.57,4.66071734],[179.56,94.31303977],[179.54,6.2430779]],[[179.69,6.26798755],[179.72,139.74],[179.74,6.23324926],[179.77,9.32318197],[179.89,15.53863661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835042841,[[179.76,3.23],[179.75,5.5629],[179.66,14.31948755],[179.65,374.14],[179.63,4.66971933]],[[179.77,6.16798755],[179.8,139.26],[179.84,0.96841519],[179.85,19.90798755],[179.86,127.57361768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835065457,[[179.78,8.732],[179.72,3.18798755],[179.67,15.80021933],[179.65,374.06],[179.64,6.2430779]],[[179.81,8.74918755],[179.85,139.18],[179.86,121.34036842],[179.87,380.19324926],[179.9,42.71868197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835139609,[[179.86,3.06],[179.83,3.18798755],[179.81,11.1222],[179.78,373.84],[179.76,4.66867995]],[[179.93,6.40798755],[179.94,138.66],[179.99,6.23324926],[180.02,26.04318197],[180.03,390.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835187844,[[179.76,8.8027],[179.69,11.1295],[179.68,3.18798755],[179.66,4.66525786],[179.64,138.26]],[[179.77,138.26],[179.78,3.18798755],[179.8,8.6715],[179.85,9.42123681],[180.01,32.20453661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835213665,[[179.86,8.8496],[179.79,3.18798755],[179.77,11.1245],[179.74,7.85324541],[179.71,85.79002635]],[[179.87,138.06],[179.89,3.11],[179.9,376.94798755],[179.91,5.5583],[179.94,7.20113923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835275598,[[179.83,8.8306],[179.75,3.18798755],[179.74,15.79155786],[179.71,79.54694845],[179.7,22.9368779]],[[179.84,3.08],[179.86,5.5599],[179.88,137.66],[179.9,6.23324926],[179.93,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835287703,[[179.75,8.583],[179.71,79.54694845],[179.69,137.66],[179.67,3.18798755],[179.64,15.79805786]],[[179.76,3.15],[179.77,3.18798755],[179.79,5.5618],[179.84,137.66],[179.85,3.18798755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835360359,[[179.95,3.18],[179.89,3.18798755],[179.85,115.04785445],[179.82,11.1207],[179.58,15.54518574]],[[179.98,140.58],[180.0,3.18798755],[180.03,373.94],[180.07,3.18798755],[180.09,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835375180,[[179.93,3.18798755],[179.89,11.1167],[179.85,496.51507004],[179.82,6.2430779]],[[180.03,3.2],[180.04,3.18798755],[180.06,137.14],[180.09,0.96719056],[180.17,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835415896,[[180.06,3.02],[180.01,19.58428972],[179.99,3.18798755],[179.98,373.48],[179.97,11.1119]],[[180.09,3.01],[180.1,3.18798755],[180.18,3.18798755],[180.2,6.23324926],[180.22,155.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835439020,[[180.05,3.22],[180.04,5.5537],[179.98,3.18798755],[179.94,4.63862019],[179.91,6.2430779]],[[180.06,3.1],[180.07,3.18798755],[180.1,5.5523],[180.14,147.75324926],[180.17,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835491161,[[180.33,3.16],[180.25,3.18798755],[180.21,11.0971],[180.18,3.18798755],[180.16,377.65862019]],[[180.34,3.18798755],[180.35,3.18],[180.4,3.18798755],[180.42,65.95358757],[180.47,22.89324926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835537814,[[180.11,3.01],[180.09,5.5521],[180.03,3.18798755],[179.96,3.18798755],[179.94,377.73138146]],[[180.12,2.99],[180.13,3.18798755],[180.14,5.5509],[180.18,15.86070442],[180.19,156.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835561443,[[180.04,3.08],[180.03,5.5542],[179.96,3.18798755],[179.92,11.115],[179.91,4.61138146]],[[180.06,5.5533],[180.1,373.38],[180.12,139.26],[180.15,22.89324926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835622090,[[180.04,8.6139],[179.96,14.30028755],[179.94,4.65799803],[179.92,111.58275066],[179.71,21.76326004]],[[180.05,138.28],[180.06,3.18798755],[180.07,3.03],[180.09,6.23324926],[180.12,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835641401,[[180.17,3.1],[180.16,5.5502],[180.07,3.18798755],[180.05,11.1069],[180.03,4.65799803]],[[180.18,141.56798755],[180.19,3.09],[180.23,6.23324926],[180.26,16.66],[180.27,382.64318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835699857,[[180.18,3.23],[180.17,3.18798755],[180.12,11.1026],[180.1,4.61522252],[180.08,6.2430779]],[[180.26,3.12],[180.28,8.73468755],[180.29,373.14],[180.32,138.1],[180.33,6.23324926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835723880,[[180.27,5.5468],[180.2,3.23],[180.19,3.18798755],[180.17,11.0998],[180.15,4.61522252]],[[180.28,3.18798755],[180.3,3.12],[180.31,5.5456],[180.32,138.1],[180.35,6.23324926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835781032,[[180.26,3.18798755],[180.2,11.0979],[180.19,4.60712769],[180.18,376.14798755],[180.16,6.2430779]],[[180.36,3.18798755],[180.38,137.86],[180.4,379.23324926],[180.43,9.32318197],[180.83,34.6729661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835794446,[[180.27,3.0],[180.26,3.18798755],[180.24,15.70232769],[180.21,6.2430779],[180.18,402.13509899]],[[180.35,0.19],[180.36,3.18798755],[180.4,3.18798755],[180.41,6.23324926],[180.45,164.69846774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835850192,[[180.51,3.04],[180.5,3.18798755],[180.45,372.56],[180.43,32.35595772],[180.4,146.99106545]],[[180.62,3.18798755],[180.63,0.18],[180.7,155.03408239],[180.71,11.0668],[180.72,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835870096,[[180.58,3.04],[180.56,3.18798755],[180.55,112.9758978],[180.52,11.0782],[180.51,17.17602069]],[[180.73,3.18798755],[180.74,528.21358854],[180.78,11.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835919550,[[180.66,3.15],[180.56,3.18798755],[180.55,117.92442253],[180.51,7.80034527],[180.34,43.27688574]],[[180.67,3.18798755],[180.7,0.18],[180.71,137.86],[180.72,6.15949724],[180.73,3.18798755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835935258,[[180.65,3.15],[180.55,121.11241008],[180.53,11.0775],[180.52,4.61235772],[180.51,17.74125558]],[[180.66,3.18798755],[180.69,0.18],[180.71,6.15949724],[180.72,137.48],[180.74,10.28677051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754835995513,[[180.63,3.08],[180.55,3.18798755],[180.54,11.0768],[180.53,4.61235772],[180.52,123.63603999]],[[180.66,3.18798755],[180.67,137.58],[180.69,6.33949724],[180.72,9.32318197],[180.73,19.83798755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836047163,[[180.63,5.38822226],[180.54,14.26458755],[180.53,4.60346484],[180.52,123.63603999],[180.35,70.98838574]],[[180.64,3.18798755],[180.66,0.18],[180.69,137.42],[180.7,6.15949724],[180.73,12.51116952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836064375,[[180.67,3.02],[180.59,3.18798755],[180.57,4.60346484],[180.54,17.3196779],[180.5,33.2494]],[[180.7,137.74],[180.71,3.18798755],[180.73,0.18],[180.74,6.15949724],[180.76,0.96354852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836112703,[[180.93,3.06],[180.92,5.1310929],[180.9,3.18798755],[180.85,138.92],[180.84,3.18798755]],[[181.01,3.18798755],[181.03,0.17],[181.06,3.18798755],[181.07,138.9],[181.13,31.46771878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836151150,[[180.89,8.8078],[180.82,3.18798755],[180.77,128.50663074],[180.74,4.54392579],[180.73,374.74798755]],[[180.9,3.18798755],[180.92,5.527],[180.93,0.17],[180.94,138.44],[180.98,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836187879,[[180.94,2.99],[180.93,5.5265],[180.86,3.18798755],[180.84,11.0585],[180.82,4.54392579]],[[180.95,5.526],[180.96,3.18798755],[180.98,137.54],[181.02,6.16027534],[181.05,402.29725391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836205492,[[180.88,2.99],[180.82,3.18798755],[180.77,11.063],[180.76,100.89577548],[180.75,4.57815025]],[[180.89,137.56],[180.92,371.7],[180.95,16.61],[181.01,25.95318197],[181.31,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836244117,[[180.73,8.6327],[180.67,3.18798755],[180.61,11.0727],[180.59,105.73907839],[180.45,27.7055]],[[180.74,137.58],[180.76,3.18798755],[180.78,0.18],[180.79,371.84],[180.81,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836275258,[[180.69,3.18],[180.59,3.18798755],[180.57,4.60367949],[180.56,11.0755],[180.34,408.445]],[[180.7,140.76798755],[180.71,0.18],[180.72,5.5332],[180.75,16.61],[180.76,6.16027534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836341611,[[180.77,3.25],[180.74,3.18798755],[180.73,11.0652],[180.71,4.57886586],[180.67,6.2430779]],[[180.86,3.12],[180.87,140.46798755],[180.93,23.73305079],[180.95,391.70798755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836387946,[[180.86,3.19],[180.78,3.18798755],[180.76,56.69224034],[180.75,4.58402666],[180.72,6.2430779]],[[180.89,6.17798755],[180.91,137.02],[180.95,381.24826289],[180.98,9.32318197],[181.05,622.47740929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836413094,[[180.7,3.19],[180.6,4.96289722],[180.58,11.0744],[180.54,137.08],[180.51,4.56212235]],[[180.72,2.99],[180.75,4.96289722],[180.78,16.61],[180.79,372.14],[180.82,79.38965783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836460701,[[180.53,3.08],[180.46,52.97887041],[180.42,148.1241],[180.4,19.77800219],[177.91,68.39881728]],[[180.56,3.15010219],[180.57,1.38515659],[180.58,3.1],[180.62,3.15010219],[181.05,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836468404,[[180.5,3.08],[180.45,4.9641431],[180.42,148.1242],[180.41,376.67271263],[180.4,16.6279]],[[180.59,6.34929969],[180.6,8.6368],[180.68,181.3585],[180.73,6.14247075],[180.96,34.35864954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836523752,[[180.76,3.08],[180.67,3.14501203],[180.62,69.26137874],[180.61,15.67921418],[180.57,160.1030779]],[[180.77,6.15501203],[180.8,137.24],[180.81,81.33560245],[180.83,10.90947177],[180.86,6.14247075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836537054,[[180.64,4.9553975],[180.63,3.04],[180.62,81.17555789],[180.61,11.0719],[180.57,146.70271168]],[[180.74,4.9553975],[180.78,1.38425611],[180.8,137.24],[180.85,599.0],[180.87,389.43937075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836587597,[[180.85,2.99],[180.76,4.9533432],[180.75,4.59859323],[180.73,11.0644],[180.72,6.2430779]],[[180.87,1.3837016],[180.89,8.0133432],[180.9,462.50548819],[180.96,27.70581395],[180.99,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836605420,[[180.94,2.98],[180.86,4.94151804],[180.84,11.058],[180.8,141.61859323],[180.78,16.61]],[[180.99,3.21],[181.0,4.94151804],[181.04,1.38243653],[181.06,137.1],[181.1,987.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836654349,[[181.11,5.5208],[181.06,3.13685667],[181.04,371.28],[181.03,11.0465],[181.01,141.38613244]],[[181.12,3.03],[181.13,11.57771878],[181.17,3.13685667],[181.27,22.75247075],[181.28,3.13685667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836700179,[[181.31,5.17343035],[181.3,3.06],[181.26,145.58274383],[181.2,371.18],[181.19,4.56212852]],[[181.39,3.21],[181.4,4.92274383],[181.46,387.64],[181.48,4.92274383],[181.61,29.01415729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836720698,[[181.41,3.15],[181.36,4.92274383],[181.28,172.8310911],[181.25,6.08283803]],[[181.49,10.43214383],[181.52,140.66],[181.54,16.58],[181.7,1590.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836734018,[[181.53,5.11639494],[181.41,11.0231]],[[181.68,174.11],[181.69,861.58221884],[181.76,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836784453,[[181.91,5.4966],[181.9,2.96],[181.83,4.43478132],[181.79,17.08293803],[181.75,9.32711144]],[[181.97,5.4948],[181.98,3.04],[181.99,4.92274383],[182.11,615.58],[182.12,10.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836809660,[[181.84,8.4787],[181.79,6.3984235],[181.78,4.92274383],[181.76,140.68],[181.75,11.0024]],[[181.86,3.04],[181.89,5.4973],[181.91,4.92274383],[181.97,599.0],[182.0,21.50274383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836849192,[[181.54,144.37967651],[181.48,4.50517546],[181.41,11.0234],[181.4,9.32711144],[181.26,15.54518574]],[[181.66,4.89967651],[181.72,16.58],[181.73,139.68],[181.74,4.89967651],[181.97,907.43090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836903339,[[181.47,3.05],[181.46,5.51],[181.43,370.4],[181.4,149.19517968],[181.38,15.47489836]],[[181.52,3.11],[181.53,4.91517968],[181.54,5.508],[181.6,16.58],[181.61,148.97517968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836935270,[[181.49,5.5092],[181.48,3.02],[181.42,3.12000829],[181.4,142.66],[181.39,15.47429836]],[[181.5,3.23],[181.52,3.12000829],[181.61,19.70000829],[181.64,142.5],[181.95,21.75409126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836977389,[[181.84,3.22],[181.83,4.90389679],[181.81,141.62],[181.78,380.8011],[181.75,4.48216802]],[[182.01,11.75127405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754836992909,[[182.01,5.4934],[182.0,3.2],[181.92,4.90389679],[181.91,4.48216802],[181.9,10.9938]],[[182.02,3.2],[182.03,4.90389679],[182.08,5.4917],[182.1,158.77660899],[182.12,11.52011425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837033612,[[182.09,5.4909],[182.08,3.05],[182.01,3.10105922],[182.0,10.9872],[181.97,4.45694016]],[[182.1,3.05],[182.12,3.10105922],[182.15,5.4894],[182.19,156.06],[182.23,686.47037737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837065539,[[182.18,3.0],[182.11,3.10105922],[182.05,3.10105922],[182.04,4.45291614],[182.03,380.1056]],[[182.19,2.96],[182.21,3.10105922],[182.24,139.52],[182.27,602.10105922],[182.3,920.82318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837119491,[[182.02,5.493],[182.01,99.91084171],[181.97,142.28710863],[181.93,368.9],[181.91,4.46376878]],[[182.05,3.14],[182.07,3.08710863],[182.11,5.4906],[182.16,3.08710863],[182.23,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837148512,[[181.88,96.16869843],[181.87,3.03],[181.82,144.76753291],[181.79,11.0001],[181.74,4.88753291]],[[181.96,3.22],[181.97,4.88753291],[181.98,5.4946],[182.1,33.05],[182.11,609.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837181042,[[181.64,3.16],[181.62,4.88753291],[181.58,3.97733698],[181.57,11.0137],[181.38,1936.3]],[[181.7,3.05],[181.74,4.88753291],[181.79,16.5],[181.82,141.26],[181.83,61.90924814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837224689,[[181.94,3.13],[181.88,141.04],[181.84,4.46376878],[181.66,116.93955264]],[[182.03,3.04],[182.07,7.8533339],[182.17,0.9563461],[182.18,33.03],[182.19,10.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837256406,[[182.1,8.5107],[182.03,4.8856036],[182.01,4.41313259],[181.98,10.9888],[181.97,6.08283803]],[[182.12,2.99],[182.15,5.4895],[182.17,4.8856036],[182.2,369.44],[182.21,76.52947994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837289636,[[182.02,8.6033],[181.94,4.8856036],[181.89,4.43355718],[181.88,395.3099468],[181.72,5.499]],[[182.03,3.02],[182.06,5.4921],[182.07,4.8856036],[182.13,144.7056036],[182.15,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837304247,[[181.93,3.11],[181.88,384.3148468],[181.87,4.8856036],[181.82,4.43355718],[181.81,150.8388]],[[181.94,3.02],[181.97,5.495],[182.0,4.8856036],[182.07,167.3439],[182.16,25.79078197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837340970,[[181.6,3.23],[181.59,139.88],[181.56,3.11246522],[181.53,4.43355718],[181.51,33.0516]],[[181.66,3.12],[181.67,3.11246522],[181.72,3.11246522],[181.79,16.5],[181.8,11.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837369702,[[181.61,3.0],[181.54,4.90703359],[181.52,15.45015718],[181.49,6.08283803],[181.39,12.43614859]],[[181.65,3.1],[181.66,4.90703359],[181.73,16.5],[181.74,4.90703359],[181.91,27.4837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837417246,[[181.54,3.1],[181.53,5.5081],[181.48,4.91835967],[181.42,4.46415308],[181.39,156.33]],[[181.56,3.08],[181.58,5.5067],[181.6,4.91835967],[181.61,139.8],[181.68,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837457662,[[181.54,2.2393658],[181.53,8.4581],[181.48,3.11705085],[181.47,4.46415308],[181.46,105.52149663]],[[181.56,3.06],[181.58,8.62385085],[181.68,16.5],[181.69,381.2467],[181.72,12.44023282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837484288,[[181.53,7.74930002],[181.51,3.05],[181.46,252.50330908],[181.43,6.08283803],[181.39,3.11765937]],[[181.54,3.18],[181.56,3.11765937],[181.57,5.5071],[181.61,3.11765937],[181.69,397.0219521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837503204,[[181.55,3.17],[181.48,3.11765937],[181.44,4.46415308],[181.43,11.0224],[181.41,6.08283803]],[[181.58,3.11765937],[181.65,155.8],[181.66,370.42],[181.68,16.5116],[181.82,1614.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837555231,[[181.77,8.5708],[181.72,122.56937434],[181.69,11.0061],[181.67,508.82],[181.65,16.54]],[[181.79,3.15],[181.81,8.61755937],[181.9,155.36],[181.94,14.10925937],[182.1,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837581157,[[181.96,2.95],[181.89,3.11765937],[181.86,4.45454964],[181.54,21.76326004],[181.19,49.74459438]],[[181.97,3.05],[181.99,3.11765937],[182.04,138.58],[182.05,3.11765937],[182.09,968.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837623483,[[181.57,3.01],[181.55,4.90019264],[181.51,11.017],[181.5,4.45454964],[181.47,22.62283803]],[[181.66,3.17],[181.68,10.40399264],[181.74,16.5],[181.75,138.42],[181.79,11.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837679826,[[181.69,3.2],[181.67,5.5036],[181.6,3.1095662],[181.59,4.45454964],[181.58,157.05652446]],[[181.7,6.2595662],[181.83,157.7695662],[181.84,10.9976],[181.87,9.32318197],[182.06,49.21599126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837704345,[[181.56,3.2],[181.55,3.1095662],[181.5,18.58181584],[181.47,144.24283803],[181.46,370.02]],[[181.66,3.1095662],[181.73,16.5],[181.78,27.5413],[181.87,16.4944],[181.94,39.91080929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837755683,[[181.7,3.1],[181.69,5.5033],[181.62,4.45454964],[181.61,3.11033474],[181.59,411.53517277]],[[181.71,6.27033474],[181.73,5.5023],[181.83,30.60883474],[181.85,9.32318197],[181.87,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837773288,[[181.67,5.5037],[181.66,3.18],[181.65,4.04151426],[181.63,123.56004801],[181.62,4.45454964]],[[181.7,3.18],[181.72,4.89963735],[181.83,16.5],[181.84,20.32118197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837850080,[[181.59,3.12],[181.51,3.11273608],[181.5,11.018],[181.49,4.45454964],[181.46,6.08283803]],[[181.6,3.12],[181.61,3.11273608],[181.67,16.5],[181.68,370.18],[181.75,39.24863482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837861789,[[181.58,3.07],[181.52,4.52758942],[181.51,3.11273608],[181.49,17.10113803],[181.27,55.1589]],[[181.63,8.61783608],[181.72,156.95273608],[181.75,33.72193482],[181.88,15.53863661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837929526,[[181.7,3.16],[181.69,5.5032],[181.63,3.11273608],[181.61,15.53868942],[181.58,6.08283803]],[[181.72,2.99],[181.74,3.11273608],[181.76,136.78],[181.81,27.5297],[181.82,371.01804427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754837976159,[[181.64,3.22],[181.62,5.5053],[181.58,1.99313721],[181.56,4.53554472],[181.55,11.015]],[[181.65,5.10313721],[181.66,5.5043],[181.7,136.54],[181.75,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838036009,[[181.69,8.4931],[181.62,3.11212552],[181.6,116.82196019],[181.59,4.54562798],[181.57,152.5603]],[[181.71,3.22],[181.73,8.61432552],[181.76,95.09018697],[181.77,136.1],[183.22,87.01636506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838060723,[[181.68,5.5036],[181.61,3.11260923],[181.6,121.35669894],[181.59,11.0124],[181.57,6.08283803]],[[181.69,2.95],[181.71,3.11260923],[181.76,135.8],[181.83,3.11260923],[182.22,40.4004552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838134495,[[181.66,3.15],[181.65,4.04895394],[181.62,3.11214289],[181.61,4.53473875],[181.58,17.09603803]],[[181.71,3.03],[181.72,3.11214289],[181.73,5.5023],[181.82,135.5],[181.83,3.11214289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838174826,[[181.45,2.96],[181.38,3.11214289],[181.31,27.5596],[181.3,4.53473875],[181.15,370.94514859]],[[181.48,3.11214289],[181.55,16.53],[181.56,64.71503162],[181.69,6.15356172],[181.73,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838194934,[[181.42,3.0],[181.34,14.13954289],[181.32,4.51650099],[181.29,6.08283803],[181.27,371.09953678]],[[181.43,5.23214289],[181.5,3.11214289],[181.55,16.53],[181.56,64.71503162],[181.57,147.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838231257,[[181.5,3.15],[181.43,3.11214289],[181.41,4.51650099],[181.39,11.0245],[181.38,6.08283803]],[[181.52,2.12],[181.53,3.11214289],[181.54,135.76],[181.56,64.71503162],[181.6,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838272703,[[181.59,3.13],[181.51,3.11214289],[181.48,4.51650099],[181.47,11.0194],[181.45,6.08283803]],[[181.6,3.11214289],[181.62,2.11],[181.64,148.69308715],[181.68,370.44],[181.7,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838332629,[[181.83,3.05],[181.81,5.4996],[181.76,3.11214289],[181.71,11.005],[181.7,4.51650099]],[[181.85,3.11214289],[181.86,7.6083],[181.88,135.34],[181.94,19.66214289],[182.28,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838349041,[[181.91,3.15],[181.89,5.4972],[181.83,3.11214289],[181.79,11.0004],[181.76,4.51650099]],[[181.92,3.11214289],[181.93,135.3],[181.94,7.5961],[181.98,369.86],[182.02,10.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838392973,[[182.01,2.98],[181.94,3.11214289],[181.88,135.8],[181.87,109.62499886],[181.25,139.32445743]],[[182.04,3.11214289],[182.12,16.55],[182.13,153.79022096],[182.16,611.43532486],[183.27,108.77045632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838414489,[[181.97,3.18],[181.89,7.6203219],[181.86,17.07893803],[181.85,505.3],[181.83,12.43925433]],[[181.99,5.22214289],[182.05,3.11214289],[182.08,6.15356172],[182.22,15.53863661],[182.23,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838466760,[[182.01,2.95],[182.0,3.11214289],[181.95,10.9908],[181.94,3.11214289],[181.91,16.5]],[[182.1,135.92],[182.11,3.11214289],[182.16,19.66214289],[182.17,0.9561753],[182.18,369.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838512094,[[182.13,2.98],[182.01,15.87497405],[181.98,4.50817901],[181.92,33.68368692],[181.78,15.54518574]],[[182.15,4.88747405],[182.2,136.96],[182.21,16.5],[182.22,0.95601769],[187.91,123.6437231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838530812,[[182.12,3.27],[182.08,4.88747405],[182.06,10.9843],[182.04,507.26],[182.02,4.49856093]],[[182.22,4.88747405],[182.26,142.94747405],[182.3,385.7],[182.32,7.10919874],[182.35,25.82318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838551819,[[182.16,3.09],[182.06,3.09595672],[182.05,10.9847],[182.04,373.69798572],[64.429,64.34715743]],[[182.17,3.09595672],[182.23,137.44],[182.24,6.15356172],[182.25,16.5],[182.55,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838601547,[[182.16,3.09],[182.15,3.09411148],[182.09,10.9825],[182.06,141.81798572],[182.0,9.32711144]],[[182.26,3.09411148],[182.32,367.43961148],[182.33,137.4],[182.35,16.5],[182.37,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838644272,[[182.0,3.06],[181.97,5.4949],[181.91,4.88646886],[181.89,105.66977538],[181.87,143.50955881]],[[182.04,10.37926886],[182.12,77.84819722],[182.13,374.06646886],[182.14,139.36],[182.16,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838663389,[[181.94,3.06],[181.89,105.66977538],[181.88,144.20646886],[181.85,4.50955881],[181.84,369.18]],[[181.99,4.88646886],[182.1,16.5],[182.11,6.15356172],[182.12,77.84819722],[182.26,1647.56443397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838716232,[[181.91,3.22],[181.83,7.85848497],[181.82,15.53235229],[181.79,6.08283803],[181.76,25.83091144]],[[181.98,7.85848497],[182.02,369.62],[182.05,6.15356172],[182.06,16.5],[182.07,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838729941,[[181.97,5.4947],[181.89,18.85298497],[181.85,4.53395229],[181.82,6.08283803],[181.78,25.83711144]],[[182.03,13.35178497],[182.06,139.24],[182.12,453.56175894],[182.15,36.80258197],[182.21,12.43090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838779884,[[182.15,3.1],[182.07,4.88584766],[182.01,15.52240993],[182.0,4.88584766],[64.429,64.34715743]],[[182.2,4.88584766],[182.21,138.64],[182.23,70.28106133],[182.24,16.5],[182.59,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838803595,[[182.05,3.14],[182.0,4.88731784],[181.94,4.5223878],[181.92,10.9923],[181.89,6.08283803]],[[182.11,138.54],[182.13,4.88731784],[182.2,16.48],[182.22,369.1],[182.23,10.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838854331,[[182.12,3.0],[182.05,3.09802976],[182.02,4.52192501],[181.99,10.9883],[181.98,6.08283803]],[[182.15,3.09802976],[182.19,137.5],[182.22,369.1],[182.23,6.15356172],[182.26,20.29568197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838870444,[[182.2,3.0],[182.17,5.4888],[182.11,3.09802976],[182.08,10.9831],[182.05,7.61995477]],[[182.22,3.09802976],[182.27,140.51802976],[182.32,375.23356172],[182.36,635.76948197],[182.37,63.9854566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838933701,[[182.31,3.09802976],[182.24,10.9731],[182.23,368.4],[182.21,21.03192501],[182.14,9.32711144]],[[182.42,3.09802976],[182.46,138.58],[182.49,3.09802976],[182.5,368.4],[182.63,359.95373822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838973727,[[182.15,10.9789],[182.13,9.39668897],[181.56,49.74459438],[181.55,399.88419331],[64.429,64.34715743]],[[182.34,4.87476396],[182.36,138.12],[182.37,368.64],[182.39,21.35476396],[182.52,35.93475584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754838989435,[[182.33,5.4841],[182.28,3.09242737],[182.23,10.9737],[182.22,4.52192501],[182.16,19.60242737]],[[182.39,140.79242737],[182.45,67.75892503],[182.47,374.95356172],[182.48,609.9594],[182.58,12.43090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839041268,[[181.91,4.88384533],[181.89,140.92],[181.85,25.01977461],[181.84,369.18],[181.72,4.52192501]],[[182.05,4.88384533],[182.07,141.06],[182.1,16.48],[182.13,15.86414533],[182.15,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839076998,[[181.65,2.96],[181.58,10.88301284],[181.55,140.5],[181.52,16.5254],[181.46,11.57983803]],[[181.7,5.5031],[181.72,4.88384533],[181.81,96.16929943],[181.82,140.54],[181.83,4.59823831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839103617,[[181.95,3.17],[181.84,7.87008383],[181.81,10.9994],[181.79,159.58266882],[181.75,16.47]],[[182.05,140.9],[182.1,398.84071135],[182.11,10.9819],[182.13,6.15356172],[182.16,32.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839122132,[[181.87,3.12],[181.76,4.89601008],[181.74,11.0036],[181.69,140.16],[181.38,49.32616004]],[[181.88,4.89601008],[181.91,5.4969],[181.96,140.38],[181.97,369.56],[181.98,0.95717468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839163264,[[181.97,2.97],[181.96,5.4951],[181.87,4.89601008],[181.83,10.998],[181.82,4.5124446]],[[181.98,1.37506145],[181.99,4.89601008],[182.01,10.06451504],[182.04,6.15356172],[182.34,31.07727323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839190281,[[181.91,3.0],[181.87,3.1007767],[181.84,374.01906992],[181.83,10.9979],[181.77,16.5027]],[[181.96,3.1007767],[181.98,5.4948],[182.02,1.3744085],[182.03,4.60976749],[182.05,3.1007767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839240735,[[181.83,3.1],[181.82,138.64],[181.81,369.42],[181.8,3.10227457],[181.79,4.55883448]],[[181.9,1.37468222],[181.91,3.10227457],[181.94,4.62207124],[181.97,6.15356172],[182.14,614.53863661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839280445,[[181.48,3.12],[181.47,3.10227457],[181.41,47.20434506],[181.39,3.10227457],[181.38,139.88]],[[181.56,3.10227457],[181.58,1.37],[181.7,1.37800792],[181.71,156.34],[181.72,383.98737457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839302273,[[181.63,3.14],[181.6,5.5058],[181.55,4.90639246],[181.54,139.68],[181.51,118.10032517]],[[181.66,1.38],[181.67,5.5041],[181.68,4.90639246],[181.74,4.90639246],[181.76,21.14207124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839348114,[[181.8,3.05],[181.68,4.89557538],[181.66,11.0082],[181.65,4.55690508],[181.23,40.41748294]],[[181.81,1.37616485],[181.82,6.25557538],[181.84,5.499],[181.85,4.59705581],[181.87,369.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839360629,[[181.7,2.97],[181.68,5.5034],[181.64,138.68],[181.61,3.11048118],[181.6,369.76]],[[181.71,3.11048118],[181.73,2.74616485],[181.74,5.5019],[181.78,4.59705581],[181.81,22.67356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839420172,[[181.73,3.07],[181.71,7.70793968],[181.7,131.64532314],[181.69,138.48],[181.68,6.08283803]],[[181.81,3.11048118],[181.82,1.37],[181.84,1.37600659],[181.85,4.61867617],[181.88,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839433890,[[181.72,3.07],[181.7,5.503],[181.62,7.70793968],[181.59,387.07563803],[181.58,157.76381585]],[[181.73,7.63719791],[181.75,4.61867617],[181.78,6.15356172],[181.81,25.85318197],[181.87,28.96090929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839481633,[[181.89,3.05],[181.88,5.4973],[181.85,3.11048118],[181.8,10.9996],[181.76,4.5974585]],[[181.9,2.95],[181.93,1.37563069],[181.94,8.60648118],[182.0,138.06],[182.01,4.61867617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839514059,[[181.76,8.7012],[181.72,3.11048118],[181.7,258.5715275],[181.67,4.59385137],[181.64,22.59663803]],[[181.77,3.02],[181.81,3.11048118],[181.83,1.37603394],[181.84,5.4989],[181.88,142.41407683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839568994,[[182.0,3.11],[181.99,3.11048118],[181.96,121.89866122],[181.94,14.10158118],[174.9,139.72561312]],[[182.09,6.28048118],[182.1,1.37398856],[182.13,137.36],[182.22,6.15356172],[182.75,49.72363717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839581307,[[182.08,3.11],[182.07,5.4918],[182.0,3.11048118],[181.96,121.89866122],[181.94,14.10158118]],[[182.09,3.17],[182.1,3.11048118],[182.12,1.37407775],[182.13,5.4903],[182.15,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839638948,[[181.98,136.84],[181.96,3.11048118],[181.95,4.58848884],[181.92,6.08283803],[181.62,31.09037149]],[[182.04,1.37411286],[182.05,3.26],[182.08,8.60208118],[182.09,4.61616482],[182.71,62.15454647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839657454,[[181.98,3.18],[181.97,5.4949],[181.91,139.85048118],[181.85,4.58848884],[181.83,30.59808118]],[[181.99,3.01],[182.02,9.97880031],[182.04,84.56155288],[182.05,4.61616482],[184.3,85.42403044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839719530,[[181.92,3.19],[181.91,3.11048118],[181.88,4.60958423],[181.85,172.33933067],[181.83,3.11048118]],[[181.96,1.3747038],[181.99,3.21],[182.0,7.72345131],[182.03,6.15356172],[182.06,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839776277,[[181.84,2.98],[181.83,5.499],[181.76,143.86006541],[181.74,6.08283803],[181.73,11.0041]],[[181.87,6.21048118],[181.91,1.37534397],[181.93,4.61297013],[181.94,3.11048118],[181.95,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839794390,[[181.9,2.98],[181.88,5.4973],[181.86,1.98775847],[181.79,4.60958423],[181.77,11.0016]],[[181.91,5.08775847],[181.95,1.37543288],[181.97,374.27297013],[181.98,16.5],[182.38,40.4004552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839846745,[[181.82,2.95],[181.8,5.4999],[181.74,4.6170916],[181.73,3.10480146],[181.71,160.74967787]],[[181.83,3.14],[181.84,3.10480146],[181.86,5.4983],[181.87,4.60832687],[181.9,129.66371907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839893090,[[181.83,5.4988],[181.81,3.25],[181.75,11.0029],[181.74,3.10480146],[181.73,140.2170916]],[[181.84,6.07480146],[181.86,5.4982],[181.88,135.56],[181.9,128.11848422],[181.93,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839936202,[[181.61,5.5057],[181.53,3.10480146],[181.46,146.52],[181.45,374.56351947],[55.645,67.84428556]],[[181.64,3.10480146],[181.67,5.504],[181.69,626.20079868],[181.72,3.10480146],[182.62,87.01636506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839951003,[[181.55,3.26],[181.54,5.5077],[181.49,3.10480146],[181.48,135.5],[181.44,15.60531947]],[[181.58,3.02],[181.59,3.10480146],[181.68,152.02],[181.69,490.70079868],[181.7,4.56089216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754839984051,[[181.38,3.09],[181.34,76.69317787],[181.33,135.48],[181.3,3.10480146],[181.27,4.6187407]],[[181.39,2.97],[181.41,3.10480146],[181.5,3.10480146],[181.51,16.5],[181.52,15.60880465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840022281,[[181.61,3.25],[181.54,3.10480146],[181.51,11.0174],[181.46,168.84512052],[181.45,4.60590132]],[[181.62,3.15],[181.63,3.10480146],[181.72,16.61025161],[181.73,135.74],[181.76,386.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840081133,[[181.39,373.66480146],[181.37,140.08720794],[181.36,84.89084376],[57.402,67.14485993],[55.645,67.84428556]],[[181.49,3.10480146],[181.54,4.58140792],[181.57,22.71356172],[183.52,80.80091041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840120772,[[181.72,3.04],[181.69,5.5032],[181.66,3.10480146],[181.63,77.15221539],[181.57,21.10720794]],[[181.73,3.27],[181.75,5.5015],[181.77,3.10480146],[181.81,0.9581234],[181.83,143.24620938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840166800,[[181.59,3.03],[181.52,4.58720794],[181.51,370.34],[180.71,74.61689158]],[[181.63,2.94],[181.64,3.10480146],[181.69,4.58140792],[181.71,16.56],[181.72,9.25836318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840226149,[[181.52,3.07],[181.46,135.3],[181.45,3.10480146],[181.43,4.58720794],[181.36,9.32711144]],[[181.53,2.97],[181.55,5.5076],[181.56,3.10480146],[181.61,3.10480146],[181.64,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840229558,[[181.47,3.09],[181.46,135.3],[181.45,5.5104],[181.42,370.16],[181.41,3.10480146]],[[181.49,3.14],[181.5,5.5092],[181.52,3.10480146],[181.61,19.66480146],[181.62,15.59250792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840308624,[[181.48,3.22],[181.42,135.2],[181.4,14.22421651]],[[181.52,3.23],[181.53,3.10480146],[181.59,92.68120277],[181.61,24.26433161],[181.63,11.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840330538,[[181.59,5.5063],[181.58,3.16],[181.53,3.10480146],[181.51,4.6079671],[181.5,63.9864455]],[[181.61,3.0],[181.63,3.10480146],[181.7,14.98174388],[181.72,3.10480146],[181.82,29.91886125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840373884,[[181.51,5.5088],[181.46,3.10480146],[181.43,135.08],[181.41,4.6079671],[181.4,14.22421651]],[[181.58,3.10480146],[181.63,4.59953015],[181.66,16.54],[181.67,6.15356172],[181.68,146.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840404515,[[181.55,3.13],[181.49,3.10480146],[181.45,4.60192356],[181.43,135.08],[181.42,33.63553803]],[[181.58,3.25],[181.59,3.10480146],[181.6,5.5062],[181.63,4.59873573],[181.64,0.95891543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840482577,[[181.59,3.16],[181.51,4.64024619],[181.48,22.61123803]],[[181.62,3.10480146],[181.63,4.63092794],[181.65,5.5046],[181.66,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840492282,[[181.73,3.16],[181.68,3.10480146],[181.63,73.4694204],[181.61,3.10480146],[181.6,4.64024619]],[[181.77,3.15],[181.78,3.10480146],[181.82,0.95789923],[181.83,370.2],[181.84,139.55092794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840567135,[[181.66,3.03],[181.64,5.5048],[181.63,3.10480146],[181.55,4.58907056],[181.53,11.016]],[[181.67,3.17],[181.7,5.5031],[181.73,3.10480146],[181.74,139.47059099],[181.77,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840585456,[[181.69,5.5033],[181.67,3.10480146],[181.61,3.10480146],[181.59,4.58907056],[71.456,61.54945494]],[[181.74,5.5021],[181.77,3.10480146],[181.8,134.82],[181.81,4.59059099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840641789,[[181.75,2.99],[181.74,5.5019],[181.71,3.10480146],[181.68,135.14],[181.64,11.0098]],[[181.77,3.14],[181.8,5.5002],[181.81,3.10480146],[181.85,374.35059099],[181.87,245.6849232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840673503,[[181.67,3.23],[181.66,5.5043],[181.64,73.34919733],[181.63,3.10480146],[181.6,509.10399118]],[[181.69,3.04],[181.74,3.10480146],[181.75,4.62719696],[181.78,140.91356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840729868,[[181.55,3.10480146],[181.53,3.14],[181.51,134.78],[181.5,3.10480146],[181.46,4.62542458]],[[181.67,93.79377072],[181.69,4.6201818],[181.71,359.0],[181.72,376.21356172],[181.73,3.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840780102,[[181.89,3.05],[181.86,5.4981],[181.84,3.10480146],[181.76,4.62542458],[181.74,135.58]],[[181.9,3.23],[181.94,5.496],[181.95,3.10480146],[182.01,0.95699043],[182.02,154.33053807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840808435,[[181.79,2.99],[181.75,4.89020587],[181.74,4.62542458],[181.71,6.08283803],[181.7,505.56]],[[181.87,4.89020587],[181.93,4.6201818],[181.96,6.15356172],[181.97,16.52],[181.99,9.32318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840851466,[[181.72,2.95],[181.61,4.89020587],[181.6,11.0122],[181.59,57.83530437],[181.57,140.60542458]],[[181.73,2.95],[181.75,4.89020587],[181.83,21.1401818],[181.84,10.9983],[181.86,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840868779,[[181.77,3.16],[181.76,4.89020587],[181.73,369.9],[181.72,136.76],[59.158,66.44543431]],[[181.87,3.12],[181.88,4.89020587],[181.92,106.63328392],[181.94,4.6201818],[182.0,141.67020587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840896909,[[181.73,369.9],[181.69,147.3067]],[[181.91,16.52],[181.92,106.63328392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754840944846,[[181.68,8.5438],[181.62,3.1084849],[181.61,80.61622439],[181.6,147.0718],[181.43,35.47202023]],[[181.69,3.25],[181.73,8.6107849],[181.77,4.5906998],[181.8,123.83298807],[182.06,1087.18948964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841006807,[[181.57,8.6071],[181.49,3.1084849],[181.46,151.59032745],[181.45,370.04],[181.34,12.43614859]],[[181.58,3.1],[181.59,3.1084849],[181.65,4.5906998],[181.68,22.67356172],[182.57,87.01636506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841037522,[[181.38,3.22],[181.31,3.1084849],[181.27,11.0321],[181.25,136.08],[181.24,370.42]],[[181.39,3.17],[181.41,3.1084849],[181.43,5.5115],[181.49,16.52],[181.5,3.1084849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841075562,[[181.46,8.5202],[181.39,136.26],[181.38,4.91583981],[181.37,370.58],[181.35,4.6166594]],[[181.47,3.04],[181.51,10.42483981],[181.58,4.59555423],[181.59,16.52],[181.6,11.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841095570,[[181.47,3.24],[181.42,3.12147113],[181.37,140.80500753],[181.34,17.11063803],[181.32,16.51]],[[181.48,3.04],[181.51,5.509],[181.52,3.12147113],[181.55,4.59691247],[181.57,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841136191,[[181.34,5.514],[181.33,3.11],[181.27,3.12147113],[181.26,212.50554663],[181.25,4.6242647]],[[181.36,3.18],[181.37,3.12147113],[181.38,5.5129],[181.45,4.60311056],[181.48,22.67356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841173024,[[181.31,5.515],[181.29,3.17],[181.23,3.12147113],[181.22,11.035],[181.2,4.61469852]],[[181.32,3.15],[181.34,3.12147113],[181.36,115.40125667],[181.37,5.5133],[181.39,139.06147113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841236877,[[181.44,3.07],[181.37,3.12147113],[181.36,11.0265],[181.33,82.90911425],[181.3,4.61469852]],[[181.46,3.0],[181.47,3.12147113],[181.5,5.5093],[181.54,135.8],[181.55,19.93346684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841288227,[[181.29,6.20147113],[181.27,11.0323],[181.26,370.72],[181.24,84.49596964],[181.23,13.40687334]],[[181.38,3.12],[181.39,3.12147113],[181.45,16.56],[181.46,4.56831578],[181.49,141.87356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841324948,[[181.37,8.593],[181.31,3.12147113],[181.3,4.60074795],[181.29,11.031],[179.08,74.61689158]],[[181.4,3.09],[181.41,8.63347113],[181.44,4.56831578],[181.48,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841387098,[[181.33,8.5941],[181.28,143.25375253],[181.26,370.72],[181.25,6.08283803],[181.22,9.32711144]],[[181.35,3.06],[181.37,5.5134],[181.38,3.12147113],[181.43,4.60317705],[181.46,22.71356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841432343,[[181.48,3.14],[181.47,140.8498],[181.45,3.12147113],[181.43,84.60035294],[181.4,4.63474177]],[[181.5,3.09],[181.52,5.5088],[181.55,3.12147113],[181.61,3.12147113],[181.64,11.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841483690,[[181.58,3.27],[181.57,5.5069],[181.53,3.12147113],[181.5,135.22],[181.49,4.63327278]],[[181.6,3.1],[181.62,5.5056],[181.63,3.12147113],[181.67,115.9192403],[181.7,6.15356172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841502201,[[181.64,3.07],[181.63,3.12147113],[181.6,505.14],[181.58,11.0129],[181.57,4.611261]],[[181.71,3.27],[181.72,5.5025],[181.73,3.12147113],[181.79,4.59545921],[181.8,0.95822893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841576352,[[181.69,3.04],[181.67,5.5039],[181.64,3.12147113],[181.58,139.66998034],[181.55,33.63793803]],[[181.7,3.08],[181.71,5.5029],[181.74,7.72906421],[181.76,17.62975446],[181.81,519.85318197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841600682,[[181.56,134.92],[181.54,4.62662122],[181.51,376.1888283],[181.47,25.79324245],[181.41,12.3376566]],[[181.64,3.02],[181.7,4.59418164],[181.74,22.65557553],[181.77,9.18836329],[181.81,151.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841652317,[[181.51,5.5087],[181.42,3.07],[181.41,505.0],[181.4,11.0242],[181.37,4.62662122]],[[181.52,3.1],[181.53,4.59222303],[181.56,6.12557553],[181.58,128.08163927],[181.59,9.18836329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841674418,[[181.46,5.5104],[181.45,3.01],[181.36,11.0263],[181.29,101.0664753],[181.25,139.71477597]],[[181.47,3.06],[181.5,6.12557553],[181.51,523.10935161],[181.53,9.18836329],[182.07,49.00460424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841741278,[[181.49,8.7794],[181.38,11.0252],[181.34,135.78],[181.32,16.5438],[181.31,4.63477597]],[[181.5,135.78],[181.51,0.95935161],[181.53,9.18836329],[181.54,3.0],[181.56,22.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841814133,[[181.36,3.22],[181.32,11.0291],[181.31,3.12143457],[181.23,16.5514],[181.21,44.1498]],[[181.39,9.19312819],[181.44,19.53],[181.45,12.25115106],[181.5,373.72143457],[181.53,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841831142,[[181.48,8.7197],[181.42,3.12143457],[181.35,11.027],[181.31,4.64160084],[59.158,66.44543431]],[[181.51,138.17],[181.52,4.08066718],[181.54,14.70112819],[181.55,16.53],[181.6,382.89115106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841857670,[[181.5,2.96],[181.49,3.12143457],[181.43,33.0672],[181.39,3.12143457],[181.38,148.71581399]],[[181.58,3.25],[181.59,3.12143457],[181.62,135.28],[181.63,5.54343601],[181.66,6.12464596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841902606,[[181.47,2.95],[181.46,5.51],[181.39,11.0248],[181.36,4.91534034],[181.33,16.5423]],[[181.49,7.86534034],[181.51,5.5088],[181.55,157.83809745],[181.58,6.12464596],[181.61,14.10846853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841962465,[[181.51,8.6488],[181.42,4.91534034],[181.39,11.0245],[181.35,4.91534034],[181.3,16.56]],[[181.52,136.56],[181.61,379.43312819],[181.88,54.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754841986988,[[181.45,3.11932815],[181.43,11.0222],[181.39,3.11932815],[181.37,370.46],[180.82,351.0]],[[181.54,4.61923475],[181.55,139.17],[181.56,3.11932815],[181.57,6.12464596],[181.59,5.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842052145,[[181.63,8.7551],[181.55,3.11932815],[181.53,11.0163],[181.5,373.33932815],[181.47,37.70065832]],[[181.64,2.94],[181.65,3.11932815],[181.66,135.5],[181.69,14.69672819],[181.75,12.25115106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842071758,[[181.65,5.5043],[181.61,3.11932815],[181.56,11.0145],[181.51,16.54],[181.5,377.96891805]],[[181.68,2.95],[181.69,6.16638262],[181.7,3.11932815],[181.71,136.39834768],[181.72,9.19312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842144709,[[181.66,3.02],[181.65,5.5043],[181.58,3.11932815],[181.55,15.9943238],[181.53,381.1162]],[[181.67,2.95],[181.68,144.56092077],[181.7,5.5031],[181.71,9.19312819],[181.77,12.25115106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842203964,[[181.72,5.5024],[181.71,3.13],[181.68,3.11932815],[181.61,3.11932815],[181.6,15.35564594]],[[181.76,135.18],[181.78,4.07726693],[181.82,16.53],[181.83,3.11932815],[181.84,9.19312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842221679,[[181.79,3.17],[181.77,5.5009],[181.68,11.007],[181.61,3.11932815],[64.429,64.34715743]],[[181.8,2.94],[181.82,135.06],[181.83,3.11932815],[181.84,0.9575961],[181.87,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842251913,[[181.79,3.14],[181.73,3.11932815],[181.68,11.007],[181.67,109.65530292],[181.64,4.58561324]],[[181.81,6.10575449],[181.82,137.98],[181.83,3.11932815],[181.84,10.15072429],[181.97,11.06076605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842301633,[[181.8,3.04],[181.72,3.11932815],[181.67,109.65530292],[181.66,134.9],[181.31,30.84414151]],[[181.81,3.11932815],[181.82,140.4194],[181.83,2.93],[181.84,6.14960569],[181.87,9.19312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842363391,[[181.72,3.17],[181.69,3.11932815],[181.64,11.0097],[181.63,509.39262796],[181.62,15.72079977]],[[181.79,3.11932815],[181.81,6.14960569],[181.83,134.88],[181.84,9.19312819],[181.9,12.25115106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842381799,[[181.82,3.17],[181.76,3.11932815],[181.71,11.0055],[181.68,4.61262796],[181.56,373.0292]],[[181.85,17.70753384],[181.87,521.31],[181.88,9.19312819],[181.93,0.95718785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842436855,[[181.78,8.5306],[181.71,3.11932815],[181.64,11.0095],[181.62,20.35005222],[181.29,320.48560578]],[[181.79,134.8],[181.8,2.93],[181.81,3.11932815],[181.82,11.64910569],[181.84,386.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842473499,[[181.74,3.19],[181.68,105.50645807],[181.65,21.55453139],[181.63,11.0102],[179.81,80.19476793]],[[181.75,137.68],[181.76,9.26893384],[181.79,9.19312819],[181.85,382.17115106],[183.51,79.63248189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842549039,[[181.78,8.7306],[181.71,3.11932815],[181.67,11.0076],[181.61,19.63672815],[181.51,464.09253957]],[[181.79,134.7],[181.8,6.05932815],[181.81,7.10788739],[181.84,25.71312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842567044,[[181.76,5.5013],[181.74,3.22],[181.66,3.11932815],[181.63,11.0104],[181.61,19.63672815]],[[181.77,3.11932815],[181.78,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842647705,[[181.65,8.7346],[181.56,3.11932815],[181.55,11.0149],[181.53,134.64],[181.52,16.30803344]],[[181.66,3.11932815],[181.67,0.95844006],[181.68,2.94],[181.69,6.1705446],[181.71,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842712357,[[181.82,3.11932815],[181.77,11.0015],[181.72,3.11932815],[181.69,166.80626795],[181.66,4.62188988]],[[181.89,0.95730634],[181.9,134.52],[181.91,2.94],[181.92,3.11932815],[181.95,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842728780,[[181.86,3.12],[181.79,3.11932815],[181.77,11.0015],[181.72,3.11932815],[181.69,32.30626795]],[[181.89,2.94],[181.9,3.11932815],[181.91,135.45714836],[181.94,3.11932815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842796323,[[182.12,5.4902],[182.07,3.12],[182.06,3.11932815],[182.02,10.9865],[181.98,369.14]],[[182.16,140.23932815],[182.18,6.44454701],[182.22,22.60604458],[182.25,9.19312819],[182.52,30.62787765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842812344,[[182.15,3.09],[182.13,5.4899],[182.08,3.11932815],[182.05,95.15193307],[182.01,10.987]],[[182.16,137.1],[182.17,3.11932815],[182.18,0.95584701],[182.19,6.09604458],[182.22,9.19312819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842874587,[[182.18,3.22],[182.17,5.4886],[182.1,3.11932815],[182.08,10.9829],[182.05,95.15193307]],[[182.2,6.03932815],[182.21,139.6479],[182.23,369.08],[182.27,19.62932815],[182.33,10.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842897820,[[182.23,3.22],[182.13,3.11932815],[182.1,27.13596617],[182.08,369.04],[181.87,1596.98246361]],[[182.24,6.03932815],[182.25,6.14628215],[182.27,0.95533533],[182.28,9.21942322],[182.32,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842961854,[[182.18,8.6886],[182.11,14.10032815],[182.09,104.69586189],[182.05,3.11932815],[182.04,21.06090456]],[[182.19,137.04],[182.21,3.11932815],[182.22,6.14628215],[182.24,5.4868],[182.25,25.72942322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754842980978,[[182.21,8.5276],[182.13,3.11932815],[182.09,115.67786189],[182.08,4.59307383],[182.05,9.23231359]],[[182.22,146.3236327],[182.25,9.21942322],[182.27,22.95133533],[182.37,35.61329796],[182.42,372.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843057433,[[182.09,8.6412],[182.03,80.30696785],[182.02,12.46169608],[182.0,14.10682815],[181.98,369.08]],[[182.1,140.14932815],[182.13,11.65852216],[182.16,28.84875137],[182.22,28.7725643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843083766,[[182.03,80.30696785],[182.02,12.46169608],[182.0,14.10712815],[181.99,4.59307383],[181.75,21.39544906]],[[182.11,12.21757735],[182.12,134.1],[182.14,9.21942322],[182.2,28.7825643],[182.32,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843143808,[[182.08,8.5116],[182.0,96.28012019],[181.97,10.9895],[181.94,13.92277337],[181.91,21.06215738]],[[182.09,144.47365849],[182.1,3.11932815],[182.11,5.4907],[182.12,9.21942322],[182.15,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843224181,[[182.12,3.01],[182.06,3.11932815],[182.03,10.9857],[182.0,96.28012019],[181.99,4.59524294]],[[182.13,2.92],[182.15,11.65718266],[182.16,137.45932815],[182.18,25.70942322],[182.2,0.95568951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843261507,[[182.17,8.6488],[182.1,13.8562995],[182.09,3.09545748],[182.07,10.9835],[182.03,4.59524294]],[[182.18,0.95580763],[182.19,146.37373654],[182.2,5.4882],[182.22,9.21942322],[182.27,19.58545748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843296143,[[182.11,8.5207],[182.09,13.72642816],[182.08,93.07997765],[182.02,3.09498142],[181.98,4.59524294]],[[182.12,137.21498142],[182.13,2.91],[182.14,5.4898],[182.15,6.16025206],[182.18,9.21942322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843356185,[[182.2,3.0],[182.17,5.4886],[182.13,3.09498142],[182.08,514.0426],[182.05,3.09498142]],[[182.21,2.91],[182.23,8.58228142],[182.25,0.95549271],[182.27,134.04],[182.46,30.40515546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843427343,[[181.92,3.22],[181.91,3.09498142],[181.85,10.9967],[181.83,3.09498142],[181.79,29.34082416]],[[182.01,3.09498142],[182.02,156.7015019],[182.05,9.16994235],[182.1,16.49],[182.11,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843444959,[[181.92,8.6364],[181.83,3.09498142],[181.79,23.85122416],[181.77,4.55812237],[180.91,85.58179626]],[[181.93,3.09498142],[181.94,134.06],[181.95,8.4155],[181.97,6.1215019],[181.98,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843488902,[[181.94,8.5758],[181.87,3.09498142],[181.85,10.9968],[181.83,3.09498142],[181.8,4.61197975]],[[181.95,6.1215019],[181.96,0.9571352],[181.98,20.67952377],[182.02,16.48],[182.04,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843536240,[[181.92,3.01],[181.84,102.93202959],[181.82,17.962448],[181.76,4.60857813],[181.73,7.07008115]],[[181.93,6.02498142],[181.94,6.16269276],[181.97,9.16994235],[181.99,16.48],[182.01,0.95676679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843595591,[[181.91,3.25],[181.85,3.09498142],[181.84,102.93202959],[181.82,14.86746658],[17.0,0.02]],[[181.95,6.01498142],[181.97,5.495],[182.03,22.63593846],[182.05,3.09498142],[182.06,9.16994235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843645529,[[181.99,3.06],[181.97,5.4948],[181.91,3.09498142],[181.89,100.35776643],[181.86,15.60396689]],[[182.01,8.58888142],[182.02,9.09318504],[182.05,9.16994235],[182.06,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843693366,[[182.05,3.05],[182.03,5.493],[181.99,3.09498142],[181.9,134.28],[181.89,115.95983332]],[[182.06,6.16925492],[182.07,5.4919],[182.08,3.88642495],[182.09,9.16994235],[182.1,137.47498142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843715085,[[182.04,3.1],[181.99,3.09498142],[181.96,10.9901],[181.83,3.09498142],[181.35,48.90388357]],[[182.07,2.92],[182.09,9.2506579],[182.12,513.84969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843767922,[[182.14,3.11],[182.13,5.49],[182.07,95.03383646],[181.98,134.04],[181.97,373.82211347]],[[182.15,2.92],[182.16,11.64305348],[182.17,3.09498142],[182.18,135.07578138],[182.19,9.23351473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843836581,[[182.12,3.09],[182.11,5.4906],[182.1,83.13473614],[182.06,369.06],[182.05,3.09779329]],[[182.15,5.4895],[182.16,3.09779329],[182.18,6.16172165],[182.21,144.95351473],[182.26,10.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843858193,[[182.24,8.4466],[182.2,3.09779329],[182.13,10.9798],[182.1,218.89473614],[182.09,4.58172631]],[[182.28,8.4058],[182.3,6.16172165],[182.31,4.05294507],[182.32,135.42],[182.33,9.23351473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843912440,[[182.3,3.0],[182.26,28.01424654],[182.19,368.82],[182.17,10.9772],[182.12,6.11298544]],[[182.31,5.4847],[182.33,2.91],[182.36,3.09779329],[182.42,25.73351473],[182.44,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754843942854,[[182.21,3.26],[182.18,3.09779329],[182.12,456.92261138],[182.08,36.13664424],[182.0,9.16947817]],[[182.25,2.91],[182.28,3.09779329],[182.32,27.4691],[182.33,144.35351473],[182.39,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844003512,[[182.22,3.25],[182.19,3.09779329],[182.15,4.09408423],[182.14,10.9793],[181.98,5.493]],[[182.26,2.92],[182.3,3.09779329],[182.32,9.23351473],[182.35,16.48],[182.51,642.42768753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844017214,[[182.23,3.26],[182.21,5.4875],[182.16,25.11741857],[182.15,3.09779329],[182.12,456.92261138]],[[182.24,8.3967],[182.28,3.09779329],[182.29,9.23351473],[182.37,514.5062],[182.42,31.81030537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844086467,[[182.02,3.04],[181.95,3.09779329],[181.91,198.74513013],[181.88,10.9946],[181.83,7.62956065]],[[182.04,3.04],[182.05,3.09779329],[182.15,27.459],[182.16,3.09779329],[182.19,151.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844104790,[[182.2,3.18],[182.13,3.09779329],[182.06,4.03571808],[182.05,39.02899676],[181.99,32.9722]],[[182.21,8.4476],[182.22,0.95554518],[182.23,3.09779329],[182.24,368.82],[182.27,134.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844172848,[[182.26,8.736],[182.19,3.09779329],[182.16,33.30827035],[182.14,10.979],[180.93,97.80776715]],[[182.27,134.54],[182.28,3.02],[182.3,3.09779329],[182.31,25.69632496],[182.37,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844194982,[[182.27,2.98],[182.21,3.09779329],[182.18,84.62279156],[182.17,10.9773],[182.05,34.1574822]],[[182.28,134.48],[182.3,3.09779329],[182.31,3.0],[182.32,16.48],[182.34,10.17131947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844271224,[[182.2,8.4579],[182.14,3.09779329],[182.1,87.88838296],[182.09,32.73482525],[182.05,9.21077873]],[[182.21,134.4],[182.23,3.04],[182.24,5.4867],[182.25,3.09779329],[182.26,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844294236,[[182.16,3.0],[182.1,87.88838296],[182.09,32.73482525],[182.08,3.09779329],[182.04,373.60701482]],[[182.17,3.04],[182.19,5.4883],[182.2,3.09779329],[182.23,143.59632496],[182.29,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844373099,[[182.19,2.96],[182.18,5.4884],[182.16,72.89413131],[182.15,32.91440167],[182.12,3.09779329]],[[182.21,6.06779329],[182.22,5.4875],[182.26,134.08],[182.27,3.09779329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844417744,[[182.06,2.95],[182.05,35.59488402],[182.03,10.9856],[181.99,4.53410476],[181.98,0.95589952]],[[182.16,3.04],[182.17,3.09779329],[182.2,16.48],[182.21,143.29632496],[182.24,10.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844438956,[[182.03,3.19],[181.97,130.7441541],[181.96,368.82],[181.94,3.09779329],[181.86,16.49]],[[182.04,3.04],[182.05,3.09779329],[182.11,16.48],[182.12,134.16],[182.25,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844468078,[[182.05,3.24],[181.98,3.09779329],[181.9,4.53410476],[181.89,10.9944],[181.87,157.93944982]],[[182.06,3.04],[182.07,8.58969329],[182.1,134.4],[182.13,25.69632496],[182.2,28.7825643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844518232,[[182.15,8.5394],[182.09,3.09779329],[182.05,369.22],[182.04,10.9852],[182.01,4.53025346]],[[182.16,3.04],[182.19,3.09779329],[182.23,39.98993925],[182.27,3.09779329],[182.3,9.21632496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844580375,[[182.08,3.22],[182.07,5.4918],[182.0,3.09779329],[181.98,10.989],[181.96,140.28262433]],[[182.09,3.99622785],[182.11,8.58859329],[182.12,16.48],[182.13,9.21632496],[182.19,10.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844628411,[[181.95,2.99],[181.94,5.4954],[181.9,33.35763257],[181.88,3.09907964],[181.87,10.9952]],[[181.97,3.04],[181.98,8.59377964],[181.99,6.17454649],[182.02,25.70632496],[182.04,134.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844679441,[[182.04,3.02],[181.96,3.09907964],[181.9,33.35763257],[181.89,10.9939],[181.86,21.06146722]],[[182.05,3.02],[182.06,9.27362613],[182.09,9.21632496],[182.12,17.44612276],[182.14,34.18669084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844703680,[[181.97,3.03],[181.93,3.09907964],[181.9,33.35763257],[181.88,10.9947],[181.86,126.91075683]],[[182.03,6.15308467],[182.04,3.09907964],[182.05,3.04],[182.06,9.21632496],[182.08,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844764506,[[182.02,3.14],[182.01,5.4934],[181.99,33.2095917],[181.96,3.09907964],[181.94,10.9909]],[[182.03,9.20065083],[182.04,5.4927],[182.06,12.33798277],[182.11,16.49],[182.12,147.22868706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844810528,[[181.98,2.94],[181.97,5.4947],[181.92,3.10251601],[181.88,369.3],[181.84,10.9971]],[[182.01,9.21137706],[182.02,8.59581601],[182.04,9.23890313],[182.06,16.49],[182.07,158.59418958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844879490,[[181.92,3.22],[181.91,5.4965],[181.85,33.27466443],[181.83,372.6216316],[181.81,144.779]],[[181.93,3.1016316],[181.95,8.4955],[181.96,6.16797269],[181.98,150.29],[182.05,15.3941959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844926815,[[182.11,3.21],[182.09,3.1016316],[182.07,30.87352052],[182.06,10.9836],[182.05,119.13304134]],[[182.17,8.04],[182.19,3.1016316],[182.21,0.95566327],[182.24,237.67771924],[182.25,22.11007732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754844970180,[[181.98,8.5242],[181.89,124.34060498],[181.88,10.9946],[181.85,33.27466443],[181.77,22.61298544]],[[181.99,3.04],[182.0,3.1016316],[182.05,3.1016316],[182.06,22.67130482],[182.09,9.23890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845046242,[[182.11,8.7005],[182.07,1.98383133],[182.0,10.9877],[181.94,32.9869],[181.93,4.60906865]],[[182.12,11.17919369],[182.13,133.62],[182.14,5.4898],[182.15,9.23890313],[182.21,13.24822757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845103370,[[182.25,8.5463],[182.2,3.09452996],[182.16,10.9776],[182.13,32.28397373],[182.11,369.0]],[[182.26,5.0],[182.27,3.03],[182.28,133.44],[182.29,14.73232431],[182.33,9.23890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845143097,[[182.27,3.23],[182.26,5.486],[182.19,3.09452996],[182.18,10.9766],[182.13,182.03387373]],[[182.3,6.11452996],[182.32,6.15269435],[182.35,9.23890313],[182.36,133.28],[182.64,30.73141075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845162406,[[182.3,3.12],[182.29,5.4851],[182.22,36.00575906],[182.21,119.75346331],[182.15,368.78]],[[182.32,17.81773309],[182.33,3.03],[182.38,3.09452996],[182.39,162.0825643],[183.05,73.75538581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845215658,[[182.25,3.03],[182.21,3.09452996],[182.2,133.18],[182.16,4.57715153],[182.15,10.9787]],[[182.28,8.5158],[182.31,3.09452996],[182.32,6.14815321],[182.35,9.23890313],[182.38,19.56452996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845252392,[[182.39,3.21],[182.38,5.4824],[182.34,3.09452996],[182.27,14.06582996],[182.26,135.34314568]],[[182.4,9.07166444],[182.43,14.72000313],[182.44,3.09452996],[182.48,16.47],[182.49,517.28709426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845323331,[[182.28,3.03],[182.22,3.09452996],[182.21,133.5],[182.16,3.09452996],[182.13,10.9794]],[[182.29,2.94],[182.32,3.09452996],[182.34,16.47],[182.37,6.15570387],[182.38,3.09452996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845340555,[[182.1,3.25],[182.08,5.4912],[182.04,3.09452996],[182.03,168.12547021],[182.02,133.52]],[[182.11,3.03],[182.12,5.4905],[182.14,3.09452996],[182.19,16.47],[182.2,6.15570387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845417203,[[182.06,2.96],[182.05,5.4921],[182.02,3.09452996],[181.99,133.68],[181.97,21.14863575]],[[182.11,3.09452996],[182.13,6.15570387],[182.14,0.95604396],[182.15,93.9564836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845472940,[[182.07,2.99],[182.06,5.4921],[181.99,3.09452996],[181.97,21.14863575],[181.95,144.7108]],[[182.08,6.16068558],[182.1,8.58552996],[182.11,9.23890313],[182.13,16.49],[182.29,37.99198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845489356,[[182.17,3.23],[182.16,5.489],[182.11,3.09452996],[182.06,10.9836],[182.05,3.09452996]],[[182.2,3.04],[182.21,149.43860505],[182.24,9.23890313],[182.26,16.49],[182.28,369.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845556726,[[182.09,3.16],[182.07,5.4917],[182.01,3.09452996],[181.98,109.60762442],[181.97,23.8189516]],[[182.1,3.03],[182.11,13.17645747],[182.14,22.65068558],[182.22,546.02604634],[182.29,31.82140537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845574334,[[182.2,3.13],[182.14,3.09452996],[182.05,18.67293078],[182.04,134.14],[182.02,6.11298544]],[[182.21,3.04],[182.23,3.09452996],[182.24,6.16068558],[182.26,16.49],[182.27,9.23890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845640078,[[182.19,3.21],[182.17,5.4888],[182.15,3.09452996],[182.11,18.27629519],[182.07,10.9836]],[[182.23,3.03],[182.25,3.09452996],[182.26,6.16068558],[182.27,385.65],[182.29,9.23890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845668510,[[182.1,3.13],[182.07,5.4917],[182.04,3.09452996],[182.02,134.16],[182.0,368.96]],[[182.11,5.4906],[182.13,3.09452996],[182.17,6.16068558],[182.19,16.49],[182.64,49.17025721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845734965,[[182.23,3.18],[182.16,3.09452996],[182.11,369.04],[182.07,15.25651625],[182.06,138.85077693]],[[182.26,3.0],[182.27,3.09452996],[182.28,6.16068558],[182.29,0.9553091],[182.3,150.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845754271,[[182.33,3.08],[182.29,3.09452996],[182.25,85.67472221],[182.2,10.9754],[182.19,15.39653426]],[[182.36,3.03],[182.37,5.4827],[182.38,6.16068558],[182.39,4.04932796],[182.41,37.70819363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845836225,[[182.34,2.94],[182.31,3.09452996],[182.23,133.72],[182.21,10.9752],[182.18,4.5942933]],[[182.37,5.4828],[182.38,3.03],[182.4,3.09452996],[182.42,6.16068558],[182.44,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845887153,[[182.41,5.4815],[182.37,3.09452996],[182.32,15.85489316],[182.3,15.5638933],[182.13,15.28246361]],[[182.44,8.5008],[182.46,6.16068558],[182.49,12.33343309],[182.5,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845906469,[[182.43,3.14],[182.41,92.64950642],[182.39,5.482],[182.37,3.09452996],[182.34,137.16]],[[182.44,3.02],[182.45,5.4807],[182.47,3.09452996],[182.51,6.15391331],[182.55,9.23890313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845935890,[[182.3,3.11],[182.29,5.4852],[182.26,3.09452996],[182.2,368.4],[182.18,10.9766]],[[182.34,5.4837],[182.37,3.09452996],[182.43,22.62391331],[182.46,9.23890313],[182.47,32.55167236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754845983542,[[182.56,3.13],[182.45,10.9609],[182.43,136.0],[182.34,102.47986452],[60.915,65.74600868]],[[182.59,3.01],[182.61,3.09452996],[182.62,6.15391331],[182.63,0.95356835],[182.64,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846055318,[[182.28,3.0],[182.24,248.11182852],[182.22,18.36945684],[182.21,3.09452996],[182.13,373.2342933]],[[182.29,3.02],[182.31,3.09452996],[182.35,4.61407872],[182.36,16.47],[182.38,3.09452996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846085239,[[182.21,3.19],[182.15,3.09452996],[182.11,10.9811],[182.1,135.62],[57.402,67.14485993]],[[182.24,8.4367],[182.26,3.09452996],[182.27,16.48],[182.29,5.56930916],[182.32,6.16149943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846129865,[[181.84,3.09452996],[181.82,135.4],[181.78,11.001],[181.76,78.16113956],[181.75,369.26]],[[181.93,3.14],[181.94,3.09452996],[181.98,16.48],[182.01,4.61407872],[182.04,22.62149943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846145382,[[181.85,3.0],[181.84,3.09452996],[181.81,146.7589],[181.76,74.52391565],[181.73,37.5600933]],[[181.93,3.17],[182.02,21.09407872],[182.03,369.36],[182.05,144.97602939],[182.35,39.95083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846197623,[[181.77,3.09],[181.72,135.66],[181.71,402.74988778],[181.68,11.007],[181.66,4.62004098]],[[181.81,3.0],[181.82,3.09452996],[181.86,22.64149943],[181.89,9.23173062],[181.92,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846244957,[[181.59,3.2],[181.58,3.09452996],[181.5,14.11232996],[181.46,152.17],[181.45,4.62004098]],[[181.67,3.11],[181.68,3.09452996],[181.72,386.42],[181.79,6.16149943],[181.8,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846270880,[[181.59,8.6161],[181.53,3.11527389],[181.51,135.52],[181.48,11.0191],[181.46,4.62004098]],[[181.62,3.1],[181.64,3.11527389],[181.68,16.48],[181.69,6.16149943],[181.71,9.23173062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846327031,[[181.82,3.19],[181.76,3.11527389],[181.68,11.0068],[181.67,135.38],[181.63,370.0]],[[181.83,3.18],[181.84,6.13355687],[181.86,44.71961295],[181.87,5.498],[181.9,212.18250628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846342733,[[181.71,3.19],[181.68,3.11527389],[181.63,370.0],[181.62,33.77820643],[181.61,24.25211487]],[[181.78,3.18],[181.79,9.24883076],[181.81,9.23173062],[181.82,16.48],[181.83,3.11527389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846407869,[[181.93,5.4963],[181.86,3.11527389],[181.76,392.99485296],[181.74,4.61888453]],[[181.94,144.41558792],[181.95,3.11527389],[181.97,9.23173062],[182.0,16.52],[182.02,96.89316645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846427393,[[181.98,3.11527389],[181.94,10.9916],[181.91,23.16989338],[181.89,369.5],[181.84,21.11528453]],[[182.05,3.04],[182.06,6.13409246],[182.08,3.11527389],[182.09,145.3080373],[182.1,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846485231,[[181.75,3.15],[181.72,135.38],[181.7,3.11527389],[181.63,57.84388797],[181.58,1609.27947817]],[[181.79,3.12],[181.8,3.11527389],[181.87,22.65274066],[181.9,20.22623062],[181.95,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846504644,[[181.72,3.1],[181.67,3.11527389],[181.63,188.61800148],[181.61,14.12627389],[181.54,369.74]],[[181.73,3.23],[181.77,3.11527389],[181.82,16.52],[181.83,3.11527389],[181.84,6.13274066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846564500,[[181.81,2.94],[181.79,5.5001],[181.76,3.11527389],[181.69,133.22050685],[181.64,4.60112966]],[[181.82,3.1],[181.83,5.4989],[181.86,3.11527389],[181.89,4.58334284],[181.9,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846586214,[[181.75,3.19],[181.72,3.11527389],[181.69,257.59480685],[181.68,11.0069],[181.67,4.60590635]],[[181.81,3.1],[181.84,9.24801455],[181.86,25.75173062],[181.91,12.2925643],[181.95,31.89570537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846638455,[[181.59,135.34],[181.56,44.73049042],[181.41,1951.08246361]],[[181.69,8.6733],[181.7,0.95833448],[181.71,6.13274066],[181.72,19.63527389],[181.73,9.23173062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846659276,[[181.57,3.14],[181.52,35.95836167],[181.49,4.61556571],[181.47,201.98197017],[181.46,11.0202]],[[181.61,3.17],[181.62,7.72015299],[181.63,6.13274066],[181.64,16.52],[181.65,9.23173062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846721115,[[181.61,8.6657],[181.58,3.11527389],[181.52,11.0168],[181.5,26.73839994],[181.46,21.14935888]],[[181.62,4.59248276],[181.64,9.30840194],[181.66,9.23173062],[181.67,8.61937389],[181.88,58.21941075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846734624,[[181.63,5.5051],[181.62,3.16],[181.57,3.11527389],[181.53,370.22],[181.5,37.75619994]],[[181.65,3.18],[181.66,6.12840194],[181.68,12.34700451],[181.7,17.49833448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846808272,[[181.73,3.19],[181.68,3.11527389],[181.61,14.12667389],[181.53,27.42643291],[181.49,16.53]],[[181.76,0.95804427],[181.77,16.54],[181.78,138.37527389],[181.79,2.95],[181.8,9.18117734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846840193,[[181.71,8.6828],[181.65,75.78093806],[181.64,3.11527389],[181.6,146.0324],[181.56,21.13354602]],[[181.73,3.21],[181.74,5.5021],[181.75,3.11527389],[181.77,22.63964241],[181.8,9.18117734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846902140,[[181.83,3.12],[181.8,5.5001],[181.78,3.11527389],[181.74,134.86],[181.72,14.12027389]],[[181.84,9.13678379],[181.85,5.4988],[181.86,9.1992242],[181.88,3.11527389],[181.9,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754846974009,[[181.75,3.07],[181.74,5.5019],[181.68,3.11527389],[181.63,129.91580341],[181.62,4.61711248]],[[181.76,2.96],[181.77,11.65436258],[181.8,12.34003247],[181.85,28.8225643],[182.28,61.46282151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847009234,[[181.81,3.13],[181.79,5.5002],[181.77,3.10723522],[181.76,369.8],[181.69,24.083814]],[[181.83,3.1],[181.84,5.499],[181.87,3.10723522],[181.89,6.15326258],[181.9,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847070285,[[181.82,3.21],[181.77,3.10723522],[181.75,82.81479727],[181.73,134.44],[181.45,31.52264192]],[[181.83,2.94],[181.85,11.64023579],[181.87,12.3319938],[181.91,17.48725367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847085107,[[181.81,3.21],[181.79,5.5004],[181.76,3.10723522],[181.75,82.81479727],[181.72,369.66]],[[181.82,9.09336206],[181.84,14.72375858],[181.87,3.10723522],[181.88,16.53],[181.89,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847157348,[[182.04,3.25],[182.03,5.4933],[182.01,3.10723522],[181.94,25.82361915],[181.93,369.42]],[[182.07,3.19],[182.08,5.492],[182.09,6.15486899],[182.1,19.63723522],[182.11,0.95626726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847206483,[[182.09,3.11],[182.06,3.10723522],[182.05,22.36209092],[182.01,134.02],[181.94,25.79663951]],[[182.14,3.09],[182.15,9.2462562],[182.18,9.22475858],[182.19,16.53],[182.21,0.955742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847239305,[[182.04,3.15],[182.03,5.4932],[181.99,3.10723522],[181.96,29.33838621],[181.94,3.10723522]],[[182.05,3.1],[182.08,11.63849073],[182.09,19.63723522],[182.11,9.22475858],[182.15,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847269732,[[182.07,3.04],[182.06,5.4924],[182.03,3.10723522],[181.96,40.32908621],[181.95,369.24]],[[182.08,9.30887847],[182.1,14.71605858],[182.12,3.10723522],[182.13,120.2031066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847325967,[[182.13,2.93],[182.12,3.10723522],[182.09,29.6735681],[182.06,10.9845],[182.05,3.10723522]],[[182.18,6.15833911],[182.2,9.22475858],[182.21,0.95575513],[182.23,19.59723522],[182.48,39.95083398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847361514,[[182.2,3.08],[182.19,5.4885],[182.16,3.10723522],[182.1,78.93869341],[182.06,10.9844]],[[182.21,6.15833911],[182.23,9.22475858],[182.26,19.59723522],[182.28,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847429373,[[182.2,3.01],[182.19,5.4884],[182.16,3.10723522],[182.11,373.41429571],[182.1,89.92099341]],[[182.23,3.02],[182.24,6.14921693],[182.26,3.10723522],[182.27,25.71475858],[182.31,133.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847489620,[[181.99,3.2],[181.97,5.4949],[181.96,3.10723522],[181.93,218.27091095],[181.92,32.80623555]],[[182.01,3.16],[182.02,5.4936],[182.06,3.10723522],[182.08,4.60547172],[182.09,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847517440,[[182.04,3.15],[182.01,3.10723522],[181.97,133.92],[181.94,7.70153093],[181.93,84.29091095]],[[182.07,3.2],[182.1,6.14921693],[182.12,12.3319938],[182.13,16.49],[182.17,143.86723169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847599903,[[182.01,3.08],[182.0,5.494],[181.99,3.10723522],[181.93,133.84],[181.92,128.62554939]],[[182.02,3.11],[182.03,4.62472982],[182.05,11.64191693],[182.07,9.22475858],[182.09,20.55356818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847620106,[[181.98,3.19],[181.96,5.4953],[181.95,3.10723522],[181.93,133.8],[181.92,117.56619468]],[[181.99,2.94],[182.01,4.62472982],[182.02,5.4936],[182.04,6.14921693],[182.05,3.10723522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847678552,[[181.98,8.7345],[181.96,3.10723522],[181.9,369.3],[181.88,182.20052711],[181.83,12.27671339]],[[181.99,3.08],[182.02,4.60962668],[182.04,11.64221693],[182.06,19.59723522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847696166,[[182.03,8.7332],[182.0,3.10723522],[181.95,133.8],[181.94,3.10723522],[181.93,4.61184678]],[[182.04,3.08],[182.06,4.60962668],[182.08,6.14921693],[182.09,5.4915],[182.11,25.71475858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847776635,[[182.07,8.4822],[182.03,3.10723522],[181.96,155.60069916],[181.94,3.10723522],[181.93,15.60454678]],[[182.08,7.78714621],[182.11,6.14921693],[182.12,5.4907],[182.13,9.22475858],[182.16,136.22948305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847827765,[[182.04,3.09],[182.03,1.98397993],[181.96,155.60069916],[181.93,4.60488296],[181.92,93.28717793]],[[182.05,4.60845482],[182.07,9.24491529],[182.08,5.4919],[182.09,11.20873851],[182.13,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847924245,[[182.02,10.5271505],[181.97,19.32733928],[181.94,149.2402742],[181.92,369.24],[181.8,366.28246361]],[[182.03,3.12],[182.05,6.15829279],[182.06,1.9836505],[182.07,14.71705858],[182.1,114.91954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754847997704,[[182.03,3.16],[182.02,80.03963532],[181.96,133.48],[181.89,4.63333784],[181.86,6.11298544]],[[182.13,3.2],[182.15,3.10471462],[182.16,4.61274814],[182.18,6.15173062],[182.19,134.49583388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848024225,[[182.13,3.16],[182.11,3.10471462],[182.05,3.10471462],[182.03,16.60667742],[69.699,62.24888056]],[[182.14,3.2],[182.16,9.22475858],[182.19,20.5605485],[182.21,12.2925643],[182.25,15.36570537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848105378,[[182.25,4.91927532],[182.23,5.4868],[182.16,10.9785],[182.13,373.46094583],[182.12,149.69987098]],[[182.26,3.02],[182.28,6.14919701],[182.3,9.22475858],[182.31,1.97927532],[182.32,0.95515178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848129079,[[182.25,2.98],[182.24,8.58027196],[182.17,76.51536615],[182.16,3.09357196],[57.402,67.14485993]],[[182.26,3.11],[182.27,6.14919701],[182.3,9.22475858],[182.33,122.34245483],[182.34,15.38613626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848180619,[[182.06,3.01],[182.04,5.4924],[182.03,3.0936703],[181.99,123.16348369],[181.98,133.3]],[[182.07,3.2],[182.09,5.4911],[182.13,107.06929408],[182.14,6.16702367],[182.16,20.20285858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848239165,[[181.96,3.09],[181.94,5.4955],[181.93,3.0936703],[181.88,133.4],[181.86,15.60796239]],[[181.97,2.98],[181.99,5.4943],[182.02,6.16702367],[182.04,12.31842888],[182.05,15.18242057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848306223,[[181.9,3.05],[181.89,3.0936703],[181.83,3.0936703],[181.82,133.74],[181.77,15.63084511]],[[181.95,5.4956],[181.97,7.12406674],[181.99,12.31842888],[182.0,93.89800324],[182.09,15.36570537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848363486,[[181.8,2.98],[181.79,5.4999],[181.77,133.62],[181.76,369.52],[181.71,15.36640659]],[[181.82,3.1],[181.85,4.61326336],[181.87,3.0936703],[181.88,22.65702367],[181.9,9.22475858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848412903,[[181.81,3.01],[181.8,3.0936703],[181.79,133.56],[181.73,4.62463676],[181.72,14.0979703]],[[181.84,7.75225419],[181.87,6.16702367],[181.89,9.22475858],[181.9,16.49],[181.97,519.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848440328,[[181.76,3.0936703],[181.73,133.52],[181.71,15.36640659],[181.68,6.11298544],[181.67,11.0074]],[[181.8,3.04],[181.81,4.60997804],[181.84,6.16702367],[181.85,3.0936703],[181.86,25.71475858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848537105,[[181.72,3.25],[181.71,5.5025],[181.68,3.0936703],[181.67,133.84],[181.66,58.88349788]],[[181.73,3.14],[181.75,10.104161],[181.77,3.0936703],[181.78,6.16702367],[182.55,98.34051442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848538313,[[181.72,3.25],[181.71,5.5024],[181.68,3.0936703],[181.67,133.84],[181.66,58.88349788]],[[181.73,3.14],[181.75,10.104161],[181.77,3.0936703],[181.78,6.16702367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848608259,[[181.74,5.5016],[181.73,3.2],[181.67,14.1008703],[181.62,62.21451266],[181.61,3.0936703]],[[181.75,4.58976111],[181.77,11.66792367],[181.78,3.0936703],[181.79,88.51543867],[181.85,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848674211,[[181.78,2.95],[181.77,5.5006],[181.74,3.1083184],[181.71,133.68],[181.69,11.0062]],[[181.79,3.05],[181.8,6.12683059],[181.82,5.4993],[181.83,9.22475858],[181.84,3.1083184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848716047,[[181.75,3.07],[181.72,3.1083184],[181.67,133.66],[181.64,369.9],[181.59,17.93802386]],[[181.76,3.25],[181.77,4.58526707],[181.8,37.30351589],[181.82,9.22475858],[181.83,20.58609899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848808006,[[181.78,3.21],[181.76,5.501],[181.71,3.10724483],[181.7,133.56],[181.67,369.76]],[[181.79,3.2],[181.8,6.12653744],[181.81,3.10724483],[181.83,9.22475858],[181.96,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848850132,[[181.85,3.09],[181.84,5.4986],[181.77,503.42],[181.72,3.10786145],[57.402,67.14485993]],[[181.89,5.4973],[181.91,3.10786145],[181.93,4.61683621],[181.96,27.31438808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848878654,[[182.02,3.24],[182.0,5.4938],[181.97,3.10786145],[181.94,15.08958268],[181.88,134.04]],[[182.03,3.12],[182.06,5.4922],[182.07,4.61683621],[182.08,3.10786145],[182.09,6.12653744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848899570,[[181.87,3.03],[181.86,137.30786145],[181.76,11.0019],[181.73,26.59207817],[181.72,3.10786145]],[[181.94,3.22],[181.95,5.4956],[181.96,7.69709317],[181.99,6.12653744],[182.0,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848952310,[[181.98,8.6348],[181.94,3.10786145],[181.87,10.9959],[181.86,134.4],[181.84,20.04437145]],[[181.99,3.16],[182.0,4.6147684],[182.02,6.12653744],[182.04,8.60096145],[182.05,9.22475858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754848992336,[[181.92,8.6065],[181.88,3.10786145],[181.85,369.36],[181.84,15.46019328],[181.02,97.80776715]],[[181.94,7.77531521],[181.96,6.17309676],[181.98,17.82752003],[182.08,15.36570537],[183.8,67.60910366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849081615,[[182.02,1.98386525],[182.0,7.9241],[181.96,133.74],[181.91,369.36],[181.84,16.5]],[[182.04,3.19],[182.05,83.94550107],[182.07,1.98386525],[182.08,25.77338953],[182.12,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849141377,[[182.18,11.00368884],[182.12,133.6],[182.1,10.982],[182.09,59.72664505],[182.06,4.57501523]],[[182.19,4.61187883],[182.21,9.41892635],[182.24,9.25338953],[182.25,5.4867],[182.28,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849176506,[[182.13,133.54],[182.12,1.97981728],[182.11,371.35],[182.09,59.72664505],[181.89,420.77067858]],[[182.14,7.82181835],[182.16,11.65722228],[182.17,1.97981728],[182.19,9.25338953],[182.23,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849251277,[[182.18,138.9887],[182.17,5.51341806],[182.07,373.53577219],[182.06,21.79331847],[182.02,25.64947817]],[[182.19,3.19],[182.2,4.61224108],[182.22,6.16082672],[182.23,5.4873],[182.25,9.25338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849280794,[[182.19,7.9184],[182.18,1.98034309],[182.17,133.46],[182.11,10.9814],[182.08,4.59577219]],[[182.2,6.16082672],[182.21,3.13],[182.22,9.25338953],[182.27,30.77290739],[182.31,144.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849372990,[[182.27,7.916],[182.26,133.32],[182.25,3.09263523],[182.18,10.9772],[182.16,371.85263523]],[[182.28,7.6458333],[182.31,6.16082672],[182.32,5.4847],[182.33,9.25338953],[182.47,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849385099,[[182.31,5.4845],[182.29,3.09263523],[182.28,133.26],[182.19,4.57805629],[182.18,10.9772]],[[182.32,7.8558333],[182.34,6.16082672],[182.37,9.25338953],[182.46,15.36570537],[182.51,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849462666,[[182.15,2.42],[182.13,3.09274818],[182.09,133.26],[182.06,21.18105137],[182.0,4.57805629]],[[182.16,3.11],[182.19,5.4883],[182.21,4.62006183],[182.23,24.28981601],[182.25,9.25338953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849505413,[[182.18,7.9186],[182.16,3.09411622],[182.1,10.982],[182.09,137.81805629],[182.07,6.11298544]],[[182.19,7.77277283],[182.21,6.16468185],[182.24,9.25338953],[182.26,3.09411622],[182.27,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849568254,[[182.31,2.42],[182.3,3.08942975],[182.24,67.20027869],[182.22,21.18571346],[182.21,15.54992196]],[[182.32,7.58818871],[182.35,6.16468185],[182.37,9.25338953],[182.4,3.08942975],[182.42,156.3556643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849594878,[[182.47,2.42],[182.46,3.08942975],[182.41,133.14],[182.38,25.23699145],[182.31,21.04452196]],[[182.5,3.16],[182.56,19.55942975],[182.57,153.49002323],[182.63,10.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849692046,[[182.36,9.87916833],[182.34,132.98],[182.3,4.54143242],[182.26,9.16947817],[182.16,15.28246361]],[[182.39,5.4824],[182.42,1.97606833],[182.45,9.1412147],[182.49,16.47],[182.53,149.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849766319,[[182.31,1.97694622],[182.3,5.485],[182.29,2.42],[182.26,133.02],[182.23,25.0318525]],[[182.32,8.6244],[182.35,1.97694622],[182.4,22.62281377],[182.44,9.1412147],[183.5,86.04795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849802441,[[182.24,7.9068],[182.21,3.09267364],[182.18,133.04],[182.16,3.09267364],[180.74,79.46881081]],[[182.26,2.94],[182.27,5.486],[182.32,9.25548741],[182.34,16.46],[182.35,9.1412147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849852582,[[182.16,7.9092],[182.14,3.09478976],[182.12,133.1],[182.08,374.81298544],[53.888,68.54371118]],[[182.17,2.95],[182.21,5.4877],[182.24,6.16281377],[182.25,3.09478976],[182.27,27.52330446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849906624,[[182.18,2.42],[182.16,3.09389072],[182.14,133.28],[182.11,15.59212718],[182.08,0.95541401]],[[182.21,3.14],[182.25,6.16281377],[182.27,12.23510542],[182.41,16.48],[182.42,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754849980690,[[182.27,5.4858],[182.25,5.52389072],[182.24,133.16],[182.19,4.59255311],[182.02,15.28246361]],[[182.3,3.05],[182.34,78.42153667],[182.35,3.09389072],[182.36,0.9549683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850041244,[[182.24,135.58],[182.23,1.97981115],[182.15,4.59255311],[182.13,10.98],[182.11,16.48]],[[182.27,3.2],[182.29,8.14262492],[182.32,9.1412147],[182.36,0.9549683],[182.37,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850094183,[[182.1,138.7509],[182.09,2.43],[182.07,3.09910613],[182.01,76.8508692],[181.99,379.8682]],[[182.11,3.09],[182.13,5.49],[182.16,109.62792249],[182.17,3.09910613],[182.19,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850118104,[[182.18,3.09910613],[182.17,133.24],[182.1,15.60188346],[182.08,22.83601158],[182.07,6.11298544]],[[182.23,3.18],[182.24,4.61320305],[182.25,21.21520397],[182.27,6.16281377],[182.28,3.09910613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850177572,[[182.21,138.7275],[182.2,2.42],[182.19,3.09910613],[182.13,4.60313955],[60.915,65.74600868]],[[182.23,2.95],[182.25,5.4864],[182.26,4.60247056],[182.29,9.2619199],[182.31,9.1412147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850217812,[[182.19,2.42],[182.18,133.18],[182.16,3.09423472],[182.11,79.24230349],[182.1,4.61200285]],[[182.23,3.06],[182.25,4.6206195],[182.26,3.09423472],[182.29,6.160826],[182.33,30.74606992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850298472,[[182.11,133.32],[182.1,5.4907],[182.09,79.49802881],[182.05,19.69090409],[181.99,25.70400571]],[[182.13,3.06],[182.14,5.4897],[182.15,4.62453568],[182.18,6.160826],[182.19,3.09532841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850336607,[[182.09,133.22],[182.08,7.9214],[182.07,1.98163565],[182.03,4.62026552],[182.02,15.08121251]],[[182.11,8.4506],[182.12,4.62505987],[182.14,1.98163565],[182.15,6.160826],[182.21,10.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850424369,[[182.27,9.88733565],[182.26,133.08],[182.2,15.55186089],[182.18,368.76],[182.17,27.4575]],[[182.28,7.65132715],[182.31,6.160826],[182.33,7.46573565],[182.34,9.241239],[187.98,122.92564302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850509148,[[182.21,140.8475],[182.19,1.98163565],[182.12,15.43944532],[182.1,15.58636519],[182.07,22.61933714]],[[182.23,2.96],[182.24,10.10663271],[182.26,1.98163565],[182.27,27.79647362],[182.41,384.14570537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850545182,[[182.12,132.96],[182.11,4.40163565],[182.09,368.86],[182.05,113.74974409],[182.02,66.16980952]],[[182.13,3.06],[182.14,5.4897],[182.16,1.98163565],[182.17,4.62446051],[182.19,6.16594735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850643269,[[182.2,140.7478],[182.19,1.98163565],[182.13,15.18662962],[182.11,15.59160313],[182.1,72.93602415]],[[182.21,4.61886683],[182.23,6.16594735],[182.25,1.98163565],[182.26,9.241239],[182.29,0.95538778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850667290,[[182.1,132.82],[182.09,2.43],[182.07,368.98],[182.06,3.09692963],[182.01,15.59740313]],[[182.11,3.01],[182.12,5.4905],[182.13,4.6304885],[182.15,6.17398467],[182.17,12.33816863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850757970,[[182.32,135.12],[182.31,3.08895707],[182.3,5.4847],[182.23,15.41195414],[182.2,469.57677529]],[[182.34,8.4336],[182.36,4.6304885],[182.39,6.17398467],[182.4,0.95482419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850789998,[[182.44,1.97574723],[182.42,140.491],[182.33,368.56],[182.32,10.9683],[182.03,94.26826156]],[[182.45,7.6204885],[182.46,5.4801],[182.48,8.1497319],[182.51,89.13986621],[183.44,98.34051442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850863355,[[182.5,132.62],[182.49,1.97350319],[182.48,2.41],[182.41,102.15861135],[182.39,403.3605563]],[[182.51,2.93],[182.53,11.65188467],[182.54,1.97350319],[182.55,9.241239],[182.72,21.51198753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850888872,[[182.52,142.56160319],[182.43,21.06569105],[182.42,10.962],[182.41,476.58794849],[182.39,28.72507096]],[[182.53,3.18],[182.54,6.17398467],[182.56,9.241239],[182.57,5.4768],[182.59,1.97350319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850987033,[[182.72,8.5021],[182.69,3.07551346],[182.65,132.72],[182.61,26.57094365],[182.56,4.58320258]],[[182.75,3.23],[182.78,6.15895676],[182.79,222.50122344],[182.8,141.961239],[182.85,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754850997447,[[182.71,8.5124],[182.68,3.07551346],[182.61,132.7],[182.6,3.07551346],[182.58,27.4224]],[[182.72,3.11],[182.74,5.4716],[182.75,18.96263083],[182.76,118.74738521],[182.78,12.31675246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851070015,[[182.42,5.4809],[182.41,3.11],[182.4,136.03551346],[182.32,10.9683],[182.3,384.78]],[[182.47,5.4798],[182.49,3.07551346],[182.52,120.01756729],[182.55,17.11395676],[183.59,92.19423227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851101031,[[182.52,3.21],[182.5,3.07551346],[182.44,10.9609],[182.43,72.80811908],[66.185,63.64773181]],[[182.56,3.08],[182.6,6.15895676],[182.61,3.07551346],[182.62,9.241239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851180507,[[182.62,8.6552],[182.6,3.07790074],[182.56,10.9539],[182.54,137.17327457],[182.49,12.30190645]],[[182.63,50.94799466],[182.69,11.63215676],[182.7,104.08517079],[182.71,161.96014241],[183.17,2064.22072151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851263074,[[182.61,3.08],[182.6,132.96],[182.58,1.97111421],[182.53,4.56053418],[182.51,368.12]],[[182.62,8.7156],[182.63,1.97111421],[182.66,6.15895676],[182.68,9.241239],[182.73,45.63995068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851300714,[[182.69,5.4737],[182.66,1.97111421],[182.58,10.9533],[182.57,4.56251142],[182.54,155.26933714]],[[182.7,2.93],[182.71,6.15895676],[182.72,1.97111421],[182.73,26.14862538],[182.76,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851386481,[[182.7,1.97111421],[182.68,3.06],[182.64,63.38035061],[182.63,137.12674974],[182.61,18.83566709]],[[182.73,2.99],[182.75,6.15895676],[182.76,1.97111421],[182.78,9.241239],[182.82,120.213678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851411398,[[182.73,5.4723],[182.68,3.07385387],[182.66,132.76],[182.65,367.88],[182.57,9.22400571]],[[182.75,3.23],[182.76,5.4715],[182.78,6.15895676],[182.79,3.07385387],[182.8,62.93040871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851470152,[[182.66,5.4744],[182.64,3.0769181],[182.58,500.82],[182.57,10.9539],[182.56,4.55833726]],[[182.7,5.4734],[182.72,6.15895676],[182.74,3.0769181],[182.75,9.241239],[183.17,49.17025721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851521498,[[182.4,3.24],[182.38,503.58],[182.36,5.4833],[182.33,3.0769181],[182.28,0.95420894]],[[182.41,5.4821],[182.42,2.25488376],[182.43,9.23587486],[182.45,9.241239],[182.49,3.0769181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851608980,[[182.58,3.16],[182.56,7.44920497],[182.49,134.5],[182.46,10.9606],[53.888,68.54371118]],[[182.59,5.4764],[182.61,4.21626292],[182.62,9.241239],[182.63,102.53914458],[182.7,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851646795,[[182.59,2.96],[182.56,7.44930497],[182.51,133.42],[182.47,368.16],[182.43,4.57944808]],[[182.6,5.4762],[182.61,2.25883544],[182.62,1.97200497],[182.63,111.78038358],[182.71,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851710837,[[182.65,3.07],[182.64,3.08062074],[182.6,133.38],[182.52,10.9567],[182.38,1608.84084358]],[[182.68,2.24666502],[182.69,10.07166419],[182.73,9.24217192],[182.76,33.27448328],[182.77,147.641239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851746785,[[182.74,11.70252074],[182.67,133.3],[182.64,10.9496],[182.61,81.70451863],[53.888,68.54371118]],[[182.75,4.58669532],[182.76,2.23888463],[182.77,11.16155118],[182.8,9.241239],[183.12,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851825950,[[182.77,4.91713077],[182.7,367.78],[182.68,11.22069908],[182.67,10.9478],[182.66,4.57379541]],[[182.82,11.16040179],[182.83,1.96713077],[182.87,12.2925643],[182.88,103.33867381],[182.92,15.36570537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851895908,[[182.94,5.4655],[182.93,3.03],[182.9,133.02],[182.82,27.388],[182.81,367.54]],[[182.97,3.03],[183.0,911.60320106],[183.01,14.85771878],[183.02,34.03164045],[183.11,133.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754851933832,[[182.96,5.4649],[182.95,2.93],[182.94,133.12],[182.85,10.9361],[182.82,4.57379541]],[[182.97,2.94],[182.98,4.59211613],[183.0,911.60310106],[183.02,34.03164045],[183.07,12.2925643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852011888,[[182.89,5.4669],[182.86,133.66],[182.8,367.36],[182.78,10.9404],[182.77,4.55114209]],[[182.9,3.2],[182.94,5.4658],[182.95,4.58418325],[182.96,0.95183392],[182.97,6.13920106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852027513,[[182.82,5.4692],[182.74,133.3],[182.73,15.50782559],[182.72,8.63207489],[182.7,373.58462053]],[[182.84,3.14],[182.87,4.59675084],[182.89,6.10965474],[182.92,25.59448212],[182.96,29.58114341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852111284,[[182.71,5.4725],[182.69,133.24],[182.61,10.9506],[182.6,367.72],[182.54,9.0969308]],[[182.72,3.21],[182.74,10.07767625],[182.76,6.10965474],[182.79,9.16448212],[182.93,33.51538641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852131502,[[182.72,3.01],[182.71,5.4725],[182.66,133.22],[182.63,110.29787003],[182.61,4.57317503]],[[182.73,7.80692477],[182.75,6.10965474],[182.76,159.83065618],[182.82,24.73991633],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852223874,[[182.76,141.711],[182.69,4.56880653],[182.66,373.78462053],[182.58,0.95242005],[182.55,25.3929555]],[[182.77,7.51905446],[182.8,11.57955474],[182.82,9.16448212],[182.96,21.38379162],[182.97,36.33893478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852259807,[[182.75,133.02],[182.73,5.4719],[182.66,367.72],[182.65,4.56880653],[182.62,17.01462053]],[[182.76,8.621],[182.77,6.10965474],[182.79,9.16448212],[182.84,28.64930949],[182.85,14.02068979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852341167,[[182.77,10.56870999],[182.76,132.9],[182.69,4.59574573],[182.68,10.9466],[182.54,15.16155133]],[[182.78,7.55125855],[182.81,11.57935474],[182.82,1.96800999],[182.83,9.16448212],[183.27,109.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852359977,[[182.72,3.07],[182.71,139.1124],[182.69,3.07424938],[182.66,162.09320169],[182.62,10.9499]],[[182.73,3.18],[182.76,11.61665566],[182.79,12.2387315],[182.83,12.21930949],[182.93,748.198041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852435429,[[182.69,136.13],[182.68,5.4732],[182.67,367.8],[182.66,3.07333],[182.6,16.427]],[[182.7,2.98],[182.72,5.4723],[182.75,3.07333],[182.76,4.60693127],[182.79,6.14555566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852522609,[[182.69,133.42],[182.68,5.4732],[182.67,4.90926715],[182.59,4.58905273],[182.58,50.01937075]],[[182.7,3.03],[182.71,4.61030473],[182.72,5.4723],[182.73,8.11482281],[182.75,9.16448212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852559341,[[182.76,143.63026715],[182.66,4.57443844],[182.65,10.9486],[182.64,6.09925126],[182.53,27.3894]],[[182.77,3.13],[182.8,11.61300244],[182.81,1.96926715],[182.82,9.19878691],[182.84,0.95253736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852626509,[[182.64,141.6245],[182.61,3.07710928],[182.58,50.01937075],[182.55,367.9],[182.51,22.52385171]],[[182.65,3.22],[182.7,3.07710928],[182.71,4.59159941],[182.73,6.12210321],[182.89,21.46383613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852655138,[[182.52,3.12],[182.5,3.08009066],[182.48,10.9587],[182.46,4.56640766],[182.45,368.06]],[[182.57,2.95],[182.6,3.08009066],[182.62,4.59159941],[182.64,6.12210321],[182.65,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852741300,[[182.57,10.39807683],[182.55,132.96],[182.49,4.59931773],[182.47,10.9592],[182.46,6.08825171]],[[182.58,3.01],[182.59,4.62121189],[182.61,8.09348004],[182.63,5.475],[182.64,98.70321242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852803950,[[182.7,8.4026],[182.69,1.97018767],[182.64,132.84],[182.61,4.59931773],[182.59,16.43]],[[182.71,4.62121189],[182.74,8.09229088],[182.76,9.19878691],[182.77,0.95285034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852865299,[[182.69,135.74],[182.66,51.94236519],[182.61,4.59931773],[182.36,54.8279],[55.645,67.84428556]],[[182.71,2.97],[182.72,1.96874514],[182.73,4.60461089],[182.74,5.4715],[182.75,6.12210321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852884602,[[182.83,5.4686],[182.82,3.1],[182.77,3.07398665],[182.72,133.58],[182.71,11.77043766]],[[182.86,6.12210321],[182.87,6.41980277],[182.88,24.82903141],[182.91,133.8],[182.93,12.26504922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852932949,[[182.85,8.5781],[182.82,3.07398665],[182.74,4.5730731],[182.72,22.50415171],[182.71,11.77043766]],[[182.86,7.53319619],[182.88,6.12210321],[182.9,14.66538691],[182.92,3.07398665],[184.97,61.46282151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754852988283,[[182.89,8.697],[182.87,1.96519361],[182.81,10.9386],[182.79,138.80143691],[182.71,8.69645101]],[[182.9,3.15],[182.92,8.08729682],[182.94,14.66438691],[182.96,0.95185996],[182.97,150.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853073960,[[182.89,8.457],[182.85,3.07257598],[182.77,138.12675692],[182.75,65.73579697],[60.915,65.74600868]],[[182.91,2.97],[182.94,5.4657],[182.95,3.07257598],[182.97,6.13735591],[182.98,133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853148425,[[182.93,2.96],[182.92,1.96497847],[182.86,144.1555],[182.85,9.50817701],[182.81,20.99330203]],[[182.97,3.03],[182.98,1.96497847],[182.99,133.22],[183.0,707.62647103],[183.01,14.85771878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853192765,[[182.9,8.5766],[182.84,133.2],[182.81,10.9386],[182.8,371.98330203]],[[182.91,3.09],[182.93,6.56142454],[182.94,5.4656],[182.96,6.13735591],[183.05,24.51570251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853289448,[[182.96,3.09],[182.86,137.650333],[182.84,10.9369],[182.74,367.41],[182.73,12.19850253]],[[182.98,3.02],[183.0,704.99500343],[183.01,19.46611707],[183.02,13.66680172],[183.03,133.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853295859,[[182.95,3.09],[182.93,7.43067847],[182.87,133.06],[182.85,4.570333],[182.82,6.08825171]],[[182.96,3.02],[182.98,7.42927847],[183.0,707.63842325],[183.18,16.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853377628,[[182.86,3.12],[182.85,5.468],[182.8,3.06779673],[182.77,10.941],[182.76,505.59304602]],[[182.88,3.01],[182.89,5.4672],[182.9,3.06779673],[182.93,4.5840459],[182.96,6.13735591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853410444,[[182.87,3.19],[182.85,3.06779673],[182.8,10.9391],[182.79,4.55304602],[182.76,507.12825171]],[[182.91,3.03],[182.93,4.5840459],[182.96,9.20515264],[182.98,16.41],[182.99,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853476499,[[182.75,133.44],[182.72,3.06779673],[182.68,10.9465],[182.48,44.32033811],[59.158,66.44543431]],[[182.81,3.05],[182.83,3.06779673],[182.87,4.5840459],[182.89,16.41],[182.9,6.13735591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853507021,[[182.66,3.05],[182.64,133.38],[182.62,69.00102942],[182.6,4.5550618],[182.57,6.08825171]],[[182.73,6.11779673],[182.78,20.98331562],[182.79,95.17109093],[182.8,6.13735591],[182.81,10.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853571777,[[182.58,8.4863],[182.52,3.06779673],[182.49,10.9579],[182.47,133.64],[182.46,368.02]],[[182.59,3.12],[182.61,5.4754],[182.62,3.06779673],[182.63,4.59438763],[182.64,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853642855,[[182.61,3.07],[182.56,3.06779673],[182.53,438.8136146],[182.52,138.8950618],[182.49,6.08825171]],[[182.65,4.600154],[182.66,3.06779673],[182.68,6.13735591],[182.7,25.63878691],[182.71,105.06574617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853680183,[[182.51,2.97],[182.46,135.81290153],[182.42,4.5550618],[182.41,10.9625],[182.4,6.08825171]],[[182.52,5.14290153],[182.58,4.600154],[182.59,34.70855272],[182.6,6.13735591],[182.62,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853763950,[[182.61,8.4254],[182.56,3.08142874],[182.52,10.9561],[182.5,138.30619962],[182.49,3.08142874]],[[182.62,3.05],[182.63,4.59539426],[182.65,6.13735591],[182.66,3.08142874],[182.67,115.62720994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853791373,[[182.6,3.16],[182.56,1.97148958],[182.52,10.9561],[182.5,133.72],[182.45,6.08825171]],[[182.62,2.94],[182.63,11.17027649],[182.67,100.95462303],[182.68,48.41713323],[182.73,176.45521152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853907285,[[182.74,3.04],[182.73,5.4711],[182.72,1.97148958],[182.67,15.54753682],[182.65,6.08825171]],[[182.76,2.93],[182.77,5.4701],[182.78,6.57722418],[182.8,6.15719959],[182.82,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754853939608,[[182.69,8.5126],[182.65,1.97148958],[182.63,133.24],[182.62,4.60902846],[181.58,91.48876899]],[[182.7,3.22],[182.72,7.44328958],[182.73,4.61224961],[182.75,6.15719959],[182.77,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854043411,[[182.79,8.5398],[182.76,3.0720204],[182.71,4.6022946],[182.7,133.06],[182.03,85.38951773]],[[182.8,3.19],[182.82,5.469],[182.84,4.60883671],[182.86,9.22921999],[182.88,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854093643,[[182.83,3.16],[182.82,5.4687],[182.8,1.9665694],[182.75,137.4222946],[182.73,6.08825171]],[[182.84,7.55917567],[182.86,7.4344694],[182.87,6.15719959],[182.89,9.19878691],[182.94,12.26504922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854172794,[[182.77,3.18],[182.76,138.1707],[182.75,1.9665694],[182.7,4.60411125],[182.68,6.08825171]],[[182.78,2.98],[182.8,7.4363694],[182.82,4.61236254],[182.85,6.15719959],[182.87,9.19878691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854219221,[[182.82,3.19],[182.81,1.9665694],[182.76,63.44946556],[182.73,6.08825171],[182.72,9.54016193]],[[182.86,2.98],[182.87,6.58040065],[182.9,6.15719959],[182.92,10.15084217],[182.97,12.26504922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854287565,[[182.77,135.57],[182.76,5.4707],[182.75,1.9665694],[182.65,4.57960331],[182.63,373.94825171]],[[182.78,3.1],[182.79,5.4699],[182.8,4.58991814],[182.81,1.9665694],[182.82,6.15719959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854342120,[[182.98,3.06],[182.97,132.4],[182.96,3.0686213],[182.9,54.57811998],[182.89,367.4]],[[182.99,3.03],[183.0,707.6199431],[183.01,14.85771878],[183.02,6.15719959],[183.05,40.77477981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854418878,[[182.97,132.58],[182.96,1.96221056],[182.94,367.22],[182.93,4.57832756],[182.92,3.15]],[[183.0,1.96221056],[183.01,6.37412238],[183.04,4.59785992],[183.07,6.15719959],[183.44,98.71247369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854461494,[[183.01,3.23],[183.0,139.8635],[182.97,3.06554822],[182.94,367.1],[182.9,25.65623347]],[[183.03,3.04],[183.08,7.66340814],[183.11,6.15719959],[183.13,9.19878691],[183.17,10.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854527259,[[183.01,3.22],[183.0,133.6],[182.98,5.464],[182.94,69.73501625],[182.92,4.57832756]],[[183.02,8.493],[183.05,7.66340814],[183.08,18.53779761],[183.1,9.19878691],[183.14,27.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854606513,[[182.94,136.03],[182.93,5.4656],[182.91,367.12],[182.89,1.96186213],[182.88,4.59808561]],[[182.95,3.11],[182.96,1.96186213],[182.97,5.4648],[182.99,4.60289644],[183.01,6.15719959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854681279,[[183.04,8.4324],[183.03,1.96186213],[182.96,4.60090006],[182.93,17.01945171],[182.8,27.348]],[[183.05,3.08],[183.06,4.60393788],[183.07,1.0],[183.08,1.96186213],[183.09,6.15719959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854727807,[[183.17,2.93],[183.16,1.96186213],[183.1,10.9208],[183.08,8.90168394],[183.07,63.16997935]],[[183.18,2.94],[183.21,4.5865348],[183.22,1.96186213],[183.23,6.15719959],[183.25,102.22864431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854745329,[[183.19,2.93],[183.18,1.96186213],[183.15,132.77397],[183.1,366.96],[182.95,385.05790253]],[[183.21,2.94],[183.24,6.54839693],[183.25,93.0298574],[186.2,86.04795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854793681,[[183.38,2.48397892],[183.35,135.32],[183.31,3.05944745],[183.29,63.80881617],[183.26,3.05944745]],[[183.42,3.16],[183.43,3.05944745],[183.46,0.94934119],[183.48,19.45944745],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854856333,[[183.14,2.42882803],[183.12,5.4599],[183.11,136.51997079],[183.1,0.21],[182.96,39.52250253]],[[183.15,8.6491],[183.16,1.95997079],[183.26,30.37134745],[183.29,9.09163132],[183.32,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754854934606,[[183.01,4.09065843],[183.0,136.72571658],[182.99,9.28090899],[182.98,4.56002661],[182.93,12.21459347]],[[183.09,2.99],[183.1,3.06571658],[183.17,71.69923093],[183.2,32.24042319],[183.23,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855010981,[[183.09,2.3264541],[183.07,5.4614],[183.04,1.96136632],[183.01,4.56745739],[182.98,139.32825171]],[[183.1,10.37206632],[183.12,6.135539],[183.15,9.09163132],[183.16,17.32076772],[183.19,12.1399827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855089044,[[182.9,140.56796632],[182.87,78.39806206],[182.85,367.2],[182.81,0.95074174],[182.8,10.939]],[[182.91,2.92],[182.94,1.96136632],[182.95,5.4652],[183.02,10.9265],[183.29,54.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855130084,[[182.93,133.14],[182.92,5.4659],[182.91,1.96136632],[182.88,4.56568271],[182.87,78.39806206]],[[182.95,3.19],[182.96,4.57368341],[182.97,1.96136632],[182.99,6.14541848],[183.01,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855202425,[[182.89,133.0],[182.87,5.4674],[182.84,3.07282799],[182.81,4.56568271],[182.79,6.08825171]],[[182.91,3.09],[182.92,5.4662],[182.93,4.57368341],[182.94,57.42725706],[182.95,6.14541848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855251266,[[182.83,5.4688],[182.82,91.63202914],[182.78,4.59418687],[182.76,22.85871319],[57.402,67.14485993]],[[182.85,3.11],[182.87,5.4677],[182.88,1.9659681],[182.9,4.60431714],[182.92,6.14541848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855354158,[[182.93,134.3],[182.92,5.4661],[182.88,3.06683185],[182.83,4.56580837],[182.82,3.06683185]],[[182.94,3.19],[182.96,5.465],[182.98,3.06683185],[183.0,4.58384363],[183.02,6.14541848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855451139,[[182.83,133.66],[182.8,372.7896],[182.79,1.96623588],[182.73,45.01468723],[182.71,6.08825171]],[[182.84,10.48473588],[182.94,31.91769094],[182.99,9.09163132],[183.1,28.25637051],[183.2,30.66262305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855489556,[[182.78,5.4703],[182.77,134.0],[182.75,3.07332926],[182.67,4.55896303],[182.66,17.37232883]],[[182.8,2.93],[182.83,5.469],[182.84,4.57629094],[182.86,3.07332926],[182.87,6.14541848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855561724,[[182.93,141.85473636],[182.85,19.80354406],[182.84,10.9369],[182.82,25.57708807],[182.8,9.14887689]],[[182.94,7.77250107],[182.97,6.14541848],[182.99,75.59746048],[183.0,5.464],[183.02,3.06883636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855586051,[[182.93,138.7253],[182.91,92.87083333],[182.85,19.8204412],[182.84,378.2369],[182.59,94.94765703]],[[182.95,3.2],[182.97,5.4642],[182.99,4.59412631],[183.0,3.06883636],[183.02,6.14541848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855689639,[[182.84,135.16467746],[182.81,371.86449131],[182.76,25.56117689],[182.72,26.67414331],[182.71,12.19850253]],[[182.88,5.4669],[182.9,6.57132441],[182.93,6.14541848],[182.95,9.09163132],[183.0,12.1399827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855714163,[[182.87,3.06],[182.86,7.43197746],[182.84,133.2],[182.8,4.60449131],[182.79,102.00159403]],[[182.9,4.60664695],[182.91,7.43067746],[182.93,6.14541848],[182.94,67.01076161],[182.95,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855817336,[[183.09,2.99],[183.07,5.4611],[183.06,1.96154128],[182.99,4.57692329],[182.96,248.83395448]],[[183.1,5.4603],[183.11,108.50388778],[183.12,8.10695976],[183.14,9.09163132],[183.19,23.0554827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855868968,[[183.0,3.19],[182.97,140.08594128],[182.96,98.81700277],[182.9,6.08825171],[182.87,9.14887689]],[[183.02,7.42464128],[183.05,4.60571911],[183.08,6.14236626],[183.1,9.09163132],[183.11,27.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754855945829,[[182.8,6.08825171]],[[182.91,5.4658],[182.92,1.96154128],[182.93,4.59727718],[182.95,6.13489165],[182.98,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856029800,[[183.04,135.77],[183.02,98.61668268],[182.98,8.52708369],[182.88,10.9325],[182.86,4.59450006]],[[183.05,8.3914],[183.1,3.06368369],[183.15,13.98058369],[183.17,16.42],[183.18,77.18664788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856069831,[[182.98,3.14],[182.97,3.06368369],[182.96,132.74],[182.95,5.4642],[182.89,14.5534257]],[[183.0,3.17],[183.06,6.13489165],[183.08,23.07681501],[183.13,28.5174827],[183.18,102.79306775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856128066,[[182.98,501.06],[182.95,8.52778369],[182.92,4.56748661],[182.9,6.08825171],[182.78,15.24812816]],[[183.01,5.4629],[183.03,3.12],[183.04,4.59848914],[183.05,3.06368369],[183.06,6.13489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856152594,[[183.04,2.98],[183.03,134.22],[183.02,5.4623],[183.0,3.06368369],[182.98,367.1]],[[183.05,3.12],[183.07,10.05068823],[183.1,9.19857534],[183.11,69.53967771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856190528,[[183.1,3.16],[183.09,133.92],[183.08,5.4603],[183.05,3.06368369],[182.99,4.57682974]],[[183.11,3.12],[183.12,4.59406472],[183.13,5.4591],[183.14,6.13489165],[183.16,3.06368369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856248980,[[183.05,133.86],[183.0,3.06368369],[182.98,367.1],[182.38,73.19101519],[182.29,85.38951773]],[[183.07,2.96],[183.08,4.59818279],[183.09,3.06368369],[183.1,11.59489165],[183.13,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856333737,[[183.19,5.4573],[183.18,2.92],[183.17,133.06],[183.15,3.06368369],[183.09,366.94]],[[183.24,6.13489165],[183.26,3.06368369],[183.27,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856353266,[[183.16,3.13],[183.14,138.4788],[183.1,3.06368369],[183.09,366.94],[62.672,65.04658306]],[[183.18,2.96],[183.19,5.4575],[183.21,7.65282034],[183.23,6.13489165],[183.35,15.33131152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856425022,[[183.08,3.23],[183.05,1.96147894],[183.04,133.04],[182.99,4.55508545],[182.97,6.08825171]],[[183.09,3.23],[183.1,6.54663168],[183.12,6.13489165],[183.14,9.09163132],[183.19,23.0559827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856463750,[[183.02,136.1],[183.0,5.4634],[182.96,102.27585888],[182.93,4.56413879],[182.9,6.08825171]],[[183.03,2.94],[183.06,5.4617],[183.07,3.06542469],[183.08,4.5893339],[183.11,6.13489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856550422,[[182.98,135.97],[182.97,5.4643],[182.92,3.06635251],[182.91,9.10797529],[182.9,4.56413879]],[[182.99,3.15],[183.0,5.4636],[183.03,3.06635251],[183.04,4.5893339],[183.06,6.13489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856627908,[[182.98,3.14],[182.97,132.74],[182.95,3.06434427],[182.94,367.18],[182.93,14.26373914]],[[183.01,3.08],[183.03,5.4627],[183.06,7.65650466],[183.08,6.13489165],[183.11,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856671320,[[182.93,142.4672831],[182.92,3.03],[182.9,367.16],[182.85,4.58302246],[182.82,6.08825171]],[[182.94,10.53793579],[182.97,4.59633204],[182.99,6.13489165],[183.02,9.09163132],[183.06,63.08890722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856720470,[[182.45,8.4696],[182.43,137.22],[182.4,368.06],[182.38,4.85976856],[182.25,9.14887689]],[[182.5,3.23],[182.51,10.33786856],[182.56,15.9613961],[182.59,20.99633204],[182.6,72.82161813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856731585,[[181.83,3.22],[181.8,148.74],[181.71,368.4],[181.63,11.0087],[181.44,16.5305]],[[181.92,3.25],[181.94,7.86410801],[182.08,16.4],[182.09,368.76],[182.19,4.59633204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856787923,[[182.2,2.96],[182.13,369.0],[182.12,7.83493532],[182.06,10.9826],[182.01,21.05263901]],[[182.27,3.12],[182.29,110.80154471],[182.34,27.61903905],[182.37,20.92454179],[182.4,151.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856807553,[[182.22,2.96],[182.18,4.87777143],[182.17,149.82],[182.16,368.86],[182.13,10.9787]],[[182.3,3.12],[182.31,4.87777143],[182.32,5.4838],[182.33,0.95521733],[182.34,32.14358084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856861399,[[182.26,5.4853],[182.23,3.07],[182.2,143.74],[182.17,10.9762],[182.16,3.09066443]],[[182.27,3.18],[182.28,3.09066443],[182.29,10.03616248],[182.32,6.13489165],[182.43,15.33131152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856879908,[[182.3,3.14],[182.26,3.09066443],[182.24,10.9721],[182.22,4.61830253],[182.2,143.74]],[[182.35,6.13489165],[182.37,13.13719854],[182.4,118.50710152],[182.41,16.4],[182.42,380.8599827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856945449,[[182.29,3.21],[182.24,139.76],[182.21,3.09066443],[182.2,368.5],[182.16,3.09066443]],[[182.3,3.2],[182.33,3.09066443],[182.34,118.64606886],[182.36,22.30192402],[182.38,3.09066443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754856963077,[[182.29,8.6945],[182.24,139.72],[182.21,3.09066443],[182.18,4.5885109],[182.17,379.6568]],[[182.3,3.2],[182.31,7.65268435],[182.33,6.13489165],[182.35,5.4831],[182.36,9.09163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857021824,[[182.36,8.4825],[182.31,3.09066443],[182.27,10.9705],[182.24,144.07066784],[0.001,50000.0]],[[182.4,3.04],[182.41,5.4813],[182.42,4.59208266],[182.43,3.09066443],[182.44,6.13489165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857093278,[[182.35,2.98],[182.33,5.4836],[182.3,141.87066443],[182.24,368.5],[182.23,4.60749146]],[[182.37,3.25],[182.38,5.4823],[182.4,7.66385303],[182.42,6.13489165],[182.45,25.55163132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857121993,[[182.29,2.92],[182.23,3.09066443],[182.19,138.5],[182.16,3.09066443],[182.14,10.9788]],[[182.31,3.12],[182.33,7.6656132],[182.35,6.13489165],[182.38,9.09163132],[182.41,10.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857175939,[[182.0,3.08],[181.95,87.5129975],[181.91,156.2723],[181.89,385.74],[181.84,16.495]],[[182.05,3.09983512],[182.07,2.93],[182.13,61.1492783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857191169,[[182.03,3.08],[181.98,3.09983512],[181.93,10.9908],[181.89,369.28],[181.87,150.33475986]],[[182.07,6.93644372],[182.08,18.75578435],[182.09,3.09983512],[182.11,22.53051345],[182.13,61.1492783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857216088,[[181.9,3.07],[181.89,5.4965],[181.87,146.94],[181.83,369.52],[181.82,4.897807]],[[181.93,2.94],[181.96,4.897807],[181.99,19.03289814],[182.37,30.30400302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857256207,[[181.92,3.17],[181.91,144.34],[181.9,4.897807],[181.86,396.8948],[181.76,6.44902991]],[[181.99,3.96620937],[182.01,2.93],[182.02,9.41080727],[182.05,6.0608006],[182.09,25.6012009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857306140,[[181.95,3.02],[181.93,142.76],[181.88,4.897807],[181.8,385.66],[181.71,9.22053796]],[[181.96,5.4947],[181.99,4.897807],[182.0,4.53627924],[182.02,16.51],[182.03,6.05898893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857328756,[[181.76,5.5004],[181.75,2.94],[181.73,85.02],[181.71,4.897807],[181.64,239.09775423]],[[181.82,5.4991],[181.83,4.897807],[181.84,3.0],[181.86,4.53941203],[181.88,6.05898893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857365486,[[181.9,3.18],[181.89,5.4966],[181.87,4.897807],[181.85,84.92],[181.83,221.56]],[[181.98,3.09],[182.01,4.897807],[182.02,4.53941203],[182.05,6.05898893],[182.42,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857394309,[[181.55,3.15],[181.54,85.04],[181.47,226.737807],[181.41,81.35306037],[181.32,11.0278]],[[181.61,3.1],[181.62,4.897807],[181.68,18.31969405],[181.71,123.46540925],[181.74,10.95679593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857444851,[[181.48,3.14],[181.44,5.5102],[181.41,4.897807],[181.39,85.34],[181.28,16.5]],[[181.49,5.5091],[181.5,3.1],[181.55,4.897807],[181.56,4.53941203],[181.58,6.05898893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857484774,[[181.44,5.5101],[181.41,3.11780854],[181.4,2.96],[181.39,307.18],[181.33,11.98625906]],[[181.49,8.4889],[181.5,7.66112983],[181.51,3.96930017],[181.53,6.05776172],[181.59,11.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857507508,[[181.41,3.01],[181.37,85.02],[181.34,3.11780854],[181.32,301.72551505],[181.24,961.48053796]],[[181.43,3.1],[181.45,7.0726305],[181.47,4.52536261],[181.52,9.0884834],[181.72,148.59756727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857561338,[[181.37,3.12],[181.36,307.06],[181.35,5.5131],[181.33,3.11780854],[181.32,75.71159153]],[[181.4,3.9655775],[181.41,7.52269635],[181.42,5.511],[181.43,6.05994687],[181.44,3.11780854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857570550,[[181.41,3.03],[181.39,84.74],[181.37,5.5123],[181.36,222.28],[181.35,3.11780854]],[[181.43,3.1],[181.44,3.96535589],[181.45,4.54269635],[181.46,3.11780854],[181.47,6.05994687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857629704,[[181.84,2.99],[181.82,9.77384073],[181.79,4.89140519],[181.77,4.6270954],[181.73,6.16946054]],[[181.88,3.11],[181.92,4.89140519],[181.94,3.22020638],[181.95,221.76],[181.96,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857643214,[[181.84,6.7233958],[181.81,7.55231912],[181.78,6.16946054],[181.77,10.39200519],[181.75,9.25419081]],[[181.85,5.4982],[181.91,4.89140519],[181.95,233.70784836],[182.0,16.73334474],[182.04,100.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857696858,[[181.75,2.94],[181.71,3.10899281],[181.69,4.50144],[181.67,146.42946054],[180.91,1901.7]],[[181.81,3.16],[181.82,3.10899281],[181.86,10.9962],[181.87,369.86],[181.88,6.05224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857724173,[[181.64,3.22],[181.6,140.22],[181.59,375.226],[181.51,0.95708255],[181.5,4.60977114]],[[181.65,3.10899281],[181.71,4.54824687],[181.72,3.10899281],[181.74,6.05224889],[181.94,20.78796972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857781922,[[181.74,3.12],[181.73,145.08],[181.72,5.502],[181.7,2.33367707],[181.64,4.60977114]],[[181.8,6.88192394],[181.81,1.37657813],[181.82,6.05224889],[181.85,9.07837333],[182.06,30.30400302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857830859,[[181.75,141.4],[181.73,5.5018],[181.71,2.33367707]],[[181.79,1.37584934],[181.8,4.56634383],[181.81,2.33367707],[181.82,6.35733889],[181.85,9.07837333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857859374,[[181.79,3.0],[181.76,2.33367707],[181.74,140.9],[181.7,4.62796305],[181.68,6.16946054]],[[181.82,0.30509],[181.84,4.56634383],[181.86,3.70977366],[181.87,6.05224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857923638,[[181.82,3.12],[181.8,5.4996],[181.79,140.5],[181.78,2.33367707],[181.74,4.62435668]],[[181.84,5.4987],[181.87,1.37550945],[181.88,6.90190311],[181.9,6.05224889],[181.93,9.07837333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754857944153,[[181.75,3.22],[181.74,140.28],[181.72,369.64],[181.71,7.83370207],[181.66,4.62435668]],[[181.81,4.56822604],[181.82,3.70674443],[181.83,6.05224889],[181.9,11.84890644],[181.91,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858024332,[[181.73,3.25],[181.72,5.5021],[181.7,2.33193504],[181.67,139.6],[181.63,4.63138108]],[[181.75,8.4513],[181.77,4.57434069],[181.79,18.9348174],[181.8,8.38418393],[181.82,9.07837333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858045255,[[181.79,5.4998],[181.78,2.33193504],[181.76,139.12],[181.73,369.72]],[[181.82,2.95],[181.83,5.4988],[181.87,2.33193504],[181.89,4.5586621],[181.91,6.05224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858113308,[[181.9,3.12],[181.88,2.33193504],[181.87,5.4975],[181.85,138.12],[181.8,17.16876054]],[[181.92,8.4462],[181.98,6.89629665],[182.01,17.03924889],[182.03,25.59837333],[182.08,17.47658269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858155139,[[181.97,3.06],[181.96,7.82683504],[181.94,137.62],[181.89,4.62943763],[17.0,0.02]],[[182.0,8.4338],[182.02,4.58307724],[182.04,6.05224889],[182.05,18.7149204],[182.07,11.41030837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858208064,[[181.98,3.08],[181.97,5.4945],[181.95,2.33193504],[181.93,137.02],[181.9,4.62548531]],[[182.01,8.4435],[182.03,4.57995763],[182.05,2.33193504],[182.06,6.05224889],[182.08,9.07837333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858245189,[[182.0,3.25],[181.99,1.48838117],[181.97,142.2944],[181.92,4.62548531],[181.82,12.29405061]],[[182.01,8.4435],[182.04,4.57995763],[182.05,1.48838117],[182.06,6.05224889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858286722,[[182.1,3.06],[182.08,136.1],[182.05,2.3219802],[182.03,369.08],[181.99,21.11548531]],[[182.15,3.1],[182.17,2.3219802],[182.19,4.57995763],[182.21,6.05224889],[182.23,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858335356,[[182.1,3.23],[182.08,2.3219802],[182.03,4.62548531],[182.0,6.16946054],[181.99,10.9879]],[[182.11,3.21],[182.13,5.49],[182.14,4.57995763],[182.17,24.59662715],[182.19,27.90035353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858418816,[[182.11,3.01],[182.1,5.4905],[182.07,2.32099021],[182.05,135.2],[182.02,4.61887283]],[[182.13,2.96],[182.14,5.4896],[182.15,4.57817424],[182.17,6.05224889],[182.18,2.32099021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858458761,[[182.42,3.0],[182.39,2.32099021],[182.32,136.8],[182.27,23.42986304],[182.15,5.497]],[[182.43,5.4807],[182.45,3.19],[182.5,2.32099021],[182.56,16.49],[182.57,136.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858502492,[[182.61,3.23],[182.58,2.32099021],[182.57,5.4765],[182.53,4.52986072],[182.51,374.26946054]],[[182.62,8.4651],[182.68,2.32099021],[182.7,10.9458],[182.73,0.95316352],[182.83,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858554230,[[182.81,3.21],[182.8,2.30481021],[182.75,4.5455991],[182.73,6.16946054],[182.67,367.66]],[[182.82,3.19],[182.89,2.30481021],[182.95,16.49],[182.96,366.9302],[183.11,20.78796972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858587058,[[182.87,3.13],[182.86,5.4678],[182.82,3.62915279],[182.8,372.0655991],[182.79,136.34]],[[182.89,2.95],[182.9,5.467],[182.97,3.62915279],[183.01,0.95165172],[183.02,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858627391,[[182.96,5.45237386],[182.91,4.57419457],[182.89,6.16946054],[182.86,145.51419081],[182.65,30.73512653]],[[183.02,3.01],[183.06,2.30237386],[183.07,0.95144357],[183.08,16.49],[183.09,10.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858643797,[[182.97,2.30237386],[182.94,4.57419457],[182.92,6.16946054],[182.91,135.58],[62.672,65.04658306]],[[183.0,3.01],[183.06,2.30237386],[183.09,10.9216],[183.11,25.46708925],[183.15,18.68047386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858689631,[[182.92,3.23],[182.9,135.58],[182.89,367.24],[182.88,5.4669],[182.87,2.30237386]],[[182.93,2.93],[182.95,5.4649],[182.97,2.30237386],[183.04,2.30237386],[183.05,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858722554,[[182.91,2.95],[182.89,136.96],[182.86,3.62683199],[182.82,4.58236377],[182.78,12.8810228]],[[182.92,5.4657],[182.94,3.17],[182.99,3.62683199],[183.01,0.95179487],[183.04,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858794417,[[183.01,2.95],[183.0,5.4633],[182.97,2.29951382],[182.96,136.24],[182.91,4.58933337]],[[183.04,3.06],[183.05,5.462],[183.08,2.29951382],[183.12,10.92],[183.13,22.5397925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858850463,[[183.2,3.06],[183.19,136.26],[183.17,19.27015371],[183.14,2.29951382],[183.08,4.58933337]],[[183.21,8.5872],[183.25,2.29951382],[183.31,16.41],[183.32,6.1297925],[183.33,0.95013174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858881987,[[183.31,2.29951382],[183.27,366.7],[183.23,16.37],[183.21,15.39786926]],[[183.36,5.4529],[183.4,2.29951382],[183.48,2.29951382],[183.49,10.8983],[183.5,217.35915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858900998,[[183.36,2.96],[183.35,5.453],[183.34,136.16],[183.31,4.54462119],[183.3,2.29951382]],[[183.38,3.21],[183.39,5.4519],[183.41,2.29951382],[183.46,10.9],[183.48,8.42930632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754858961139,[[183.19,135.66],[183.16,3.18],[183.11,6.85611657],[183.07,366.78],[183.04,18.66951382]],[[183.2,8.4976],[183.21,2.29951382],[183.26,10.9119],[183.3,16.41],[183.32,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859037608,[[183.02,3.03],[183.01,135.52],[182.98,5.4639],[182.96,2.29951382],[182.93,371.61143464]],[[183.03,8.4929],[183.07,2.29951382],[183.13,16.4],[183.14,10.9192],[183.15,2.29951382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859062515,[[183.12,5.4599],[183.08,142.29609082],[183.05,6.10981837],[183.01,27.2962],[182.89,21.51458857]],[[183.19,2.29951382],[183.21,3.03],[183.23,6.1297925],[183.24,10.9131],[183.26,27.67660307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859126668,[[183.17,138.18],[183.11,6.88814409],[183.09,6.10981837],[183.06,9.25419081],[183.04,18.66951382]],[[183.18,5.4582],[183.19,3.11],[183.22,2.29951382],[183.24,6.1297925],[183.26,2.29951382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859150277,[[183.26,3.14],[183.25,134.82],[183.21,5.4572],[183.2,2.29951382],[183.18,366.62]],[[183.27,5.4555],[183.28,3.11],[183.3,2.29951382],[183.37,2.29951382],[183.4,27.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859219227,[[183.29,3.22],[183.28,501.08],[183.25,2.29951382],[183.24,4.56459451],[182.91,39.95566449]],[[183.31,8.4244],[183.35,2.29951382],[183.4,22.5297925],[183.42,8.97708925],[183.43,10.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859243041,[[183.34,3.22],[183.33,134.46],[183.32,5.4539],[183.29,2.29951382],[183.27,4.57109839]],[[183.36,5.4529],[183.37,2.97],[183.4,2.29951382],[183.43,0.9494707],[183.44,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859328637,[[183.32,5.4538],[183.28,2.29496986],[183.23,152.81286583],[183.17,393.6167],[183.14,4.51510918]],[[183.37,3.02],[183.39,2.29496986],[183.44,134.14],[183.46,31.80607132],[183.48,375.10476236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859341747,[[183.32,3.07],[183.3,136.37496986],[183.23,18.65286583],[183.22,16.38],[183.21,15.42920918]],[[183.41,2.29496986],[183.45,6.1297925],[183.46,150.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859419107,[[183.21,3.12],[183.19,5.4577],[183.18,133.92],[183.15,2.29496986],[183.11,371.16398178]],[[183.22,3.01],[183.23,5.4567],[183.26,2.29496986],[183.28,4.58148602],[183.3,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859450325,[[182.88,138.66],[182.87,2.29496986],[182.83,367.02],[182.82,30.08699534],[182.77,4.54398178]],[[182.97,2.29496986],[183.04,6.87645588],[183.07,17.0525925],[183.09,8.97708925],[183.13,151.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859495062,[[182.87,134.9],[182.86,3.12],[182.8,2.29496986],[182.78,20.95398178],[182.77,378.3803]],[[182.9,3.17],[182.91,2.29496986],[182.93,4.58148602],[182.96,6.1297925],[182.98,25.35708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859557927,[[182.8,2.96],[182.78,134.52],[182.75,2.29496986],[182.72,372.02398178],[180.85,67.24283992]],[[182.83,3.22],[182.86,6.87645588],[182.89,6.1297925],[182.96,12.00862059],[183.0,15.78260497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859597252,[[182.8,5.4693],[182.78,2.13],[182.77,135.32],[182.74,6.83895164],[182.47,30.73512653]],[[182.83,2.94],[182.84,2.29496986],[182.85,5.468],[182.87,6.1297925],[182.89,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859629287,[[182.86,2.13],[182.85,135.88],[182.8,16.41],[182.79,23.83650821],[182.77,6.10981837]],[[182.88,2.94],[182.98,6.1297925],[183.01,8.97708925],[183.1,31.24079708],[183.15,20.78796972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859650110,[[182.84,141.268],[182.83,2.12],[182.81,2.29496986],[182.79,22.52525493],[182.76,16.41]],[[182.85,3.22],[182.89,5.4668],[182.91,4.59122733],[182.92,2.29496986],[182.94,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859680827,[[182.83,3.12],[182.82,144.9688],[182.78,2.29496986],[182.75,367.62],[182.69,9.25419081]],[[182.84,2.95],[182.88,5.4672],[182.89,2.29496986],[182.9,4.59776217],[182.93,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859714348,[[182.28,144.92],[182.27,3.63709559],[182.26,0.95430052],[182.19,10.9751],[182.17,4.57489435]],[[182.39,3.63709559],[182.51,27.3668],[182.52,3.63709559],[182.56,4.59776217],[182.76,5.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859763689,[[182.15,3.0],[182.13,5.4896],[182.06,5.88071801],[182.02,10.9854],[182.01,159.51]],[[182.22,2.33594312],[182.23,374.80071801],[182.25,16.41],[182.27,143.22],[182.31,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859802212,[[181.85,3.01],[181.82,67.99119481],[181.8,142.04],[181.78,3.66611317],[181.76,11.0014]],[[181.89,9.4335382],[181.91,3.66611317],[181.93,9.79763976],[181.97,26.31715268],[182.0,3.66611317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859834031,[[181.68,5.5032],[181.61,3.66611317],[181.6,513.1],[181.59,4.57159263],[181.39,21.51458857]],[[181.72,2.95],[181.74,9.47066812],[181.76,3.66611317],[181.81,4.55673019],[181.84,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859849050,[[181.79,8.7299],[181.75,3.66611317],[181.71,4.60399676],[181.7,143.52],[181.69,6.10981837]],[[181.8,9.47066812],[181.84,3.23],[181.85,9.404878],[181.86,10.09635362],[181.87,3.66611317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859900297,[[181.48,3.02],[181.47,3.66611317],[181.46,141.92],[181.43,17.49109655],[181.4,16.51]],[[181.59,11.61982893],[181.61,3.66611317],[181.66,27.4182],[181.68,515.97855362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859953024,[[181.7,158.03581163],[181.62,11.01],[181.61,2.33311163],[181.6,21.11399676],[181.57,6.10981837]],[[181.71,1.215e-05],[181.74,3.05],[181.75,8.77055896],[181.82,2.33311163],[181.86,7.08753355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754859975142,[[181.93,141.34],[181.91,5.4963],[181.88,3.02],[181.86,3.67414971],[181.79,11.0]],[[181.94,3.2],[181.95,7.62301426],[181.97,5.4948],[182.0,3.67414971],[182.07,0.95674048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860041794,[[182.24,2.32078223],[182.22,5.0],[182.2,139.9],[182.17,368.9],[182.16,2.32078223]],[[182.25,8.96749813],[182.28,3.25],[182.39,15.56241936],[182.41,22.6697925],[182.44,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860055501,[[182.29,7.80558223],[182.27,5.0],[182.17,396.3866],[182.14,4.59423405]],[[182.33,3.25],[182.35,9.40412128],[182.39,2.32078223],[182.44,0.95483729],[182.45,10.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860102235,[[183.15,2.92],[183.14,141.38],[183.13,3.64354783],[183.04,20.07354783],[183.01,10.9265]],[[183.21,3.11],[183.27,3.64354783],[183.3,0.95037824],[183.32,16.54],[183.37,383.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860121451,[[183.25,3.04],[183.24,140.82],[183.23,366.7],[183.22,3.64354783],[183.14,16.43]],[[183.3,2.98],[183.34,3.64354783],[183.43,20.18354783],[183.46,10.9002],[183.57,145.33811936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860180195,[[183.12,2.99],[183.11,139.32],[183.07,3.64354783],[183.06,366.54],[182.85,1571.28]],[[183.15,5.4593],[183.17,3.02],[183.21,3.64354783],[183.27,16.54],[183.28,377.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860200697,[[183.29,5.4547],[183.27,3.64354783],[183.2,139.28],[183.19,366.74],[183.18,10.9162]],[[183.34,3.02],[183.38,3.64354783],[183.44,16.54],[183.45,139.2],[183.55,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860248129,[[183.3,3.14],[183.23,3.60689124],[183.2,139.06],[183.17,3.60689124],[183.04,14.42756496]],[[183.31,8.5545],[183.37,3.60689124],[183.4,16.39],[183.45,139.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860270860,[[183.11,3.2],[183.1,144.4006],[183.08,3.60689124],[183.01,366.7],[183.0,10.927]],[[183.2,3.01],[183.21,3.60689124],[183.22,2.32581984],[183.23,4.54508888],[183.25,22.5197925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860325307,[[183.31,140.39],[183.27,370.44689124],[183.19,20.88858099],[183.16,6.10981837],[183.14,9.25419081]],[[183.41,2.94],[183.42,3.60689124],[183.47,6.1297925],[183.48,0.94922466],[183.49,375.95708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860375965,[[183.42,138.3],[183.38,5.33689124],[183.33,366.48],[183.27,4.40906752],[183.13,15.36756326]],[[183.49,3.0],[183.5,200.0],[183.51,3.60689124],[183.57,22.5197925],[183.59,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860405086,[[183.09,145.4709],[183.05,3.60689124],[183.01,366.68],[182.95,27.3002],[182.91,3.60689124]],[[183.12,3.2],[183.14,5.4596],[183.17,3.60689124],[183.27,16.39],[183.32,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860449924,[[183.16,7.1887],[183.15,3.60689124],[183.07,4.48753439],[183.06,138.2],[183.02,36.55029081]],[[183.2,2.96],[183.21,5.4575],[183.22,4.56228338],[183.24,6.1297925],[183.27,12.58398049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860463640,[[183.06,143.5217],[183.01,366.68],[183.0,3.60689124],[182.97,4.48753439],[182.71,30.73512653]],[[183.07,2.96],[183.11,5.4605],[183.13,6.84011157],[183.14,3.60689124],[183.16,6.1297925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860523984,[[182.88,5.4672],[182.85,1.73],[182.84,370.68216302],[182.81,137.78],[182.79,0.95033931]],[[182.93,5.4659],[182.97,3.62216302],[183.0,6.8379051],[183.02,22.5197925],[183.05,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860534991,[[182.84,5.4684],[182.83,1.73],[182.81,3.62216302],[182.79,137.78],[182.74,367.24]],[[182.86,2.97],[182.9,5.4668],[182.95,3.62216302],[183.0,16.42],[183.01,15.47257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860588018,[[183.06,3.1],[183.05,3.62035704],[182.98,4.48995186],[182.97,383.45],[182.95,154.57901837]],[[183.11,2.93],[183.19,2.27670519],[183.2,8.16573352],[183.22,17.0434925],[183.28,137.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860612638,[[183.03,3.61895057],[182.97,367.08],[182.95,137.32]],[[183.08,3.11],[183.13,4.57782993],[183.14,2.28879142],[183.15,6.1297925],[183.17,14.53575057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860657165,[[183.23,2.97],[183.22,5.4566],[183.19,3.6127469],[183.17,136.96],[183.14,16.37]],[[183.26,5.4556],[183.31,3.18],[183.32,3.6127469],[183.34,2.27482499],[183.35,4.58547119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860674986,[[183.33,2.97],[183.32,2.29056385],[183.28,136.8],[183.23,366.66],[183.22,16.37]],[[183.34,3.18],[183.42,2.29056385],[183.44,10.9008],[183.46,4.58547119],[183.48,8.42035635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860727722,[[183.12,3.08],[183.05,3.62166698],[182.99,503.68],[182.96,10.9291],[182.94,4.51994043]],[[183.13,8.5996],[183.18,3.62166698],[183.21,383.24],[183.25,15.49787119],[183.29,16.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860781669,[[183.19,2.94],[183.16,2.29574012],[183.08,4.51694283],[183.07,152.84],[183.03,9.25419081]],[[183.2,3.13],[183.27,2.29574012],[183.28,4.58085215],[183.29,27.33],[183.3,6.10780287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860810188,[[183.15,2.97],[183.13,5.4593],[183.1,136.24],[183.08,2.29574012],[183.04,2.29574012]],[[183.16,3.2],[183.18,5.4581],[183.19,2.29574012],[183.23,2.27832427],[183.24,4.58085215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860868341,[[183.69,3.09],[183.66,2.29574012],[183.59,2.29574012],[183.53,152.22],[183.47,15.39800802]],[[183.75,3.06],[183.77,17.1534589],[183.81,10.83857468],[183.83,16.3171],[183.84,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860878948,[[183.53,3.09],[183.51,5.4477],[183.5,3.59922865],[183.43,156.59922865],[183.42,366.04]],[[183.58,5.4459],[183.59,3.06],[183.63,3.59922865],[183.69,16.39],[183.72,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860938590,[[183.59,3.0],[183.58,3.59922865],[183.55,135.92],[183.54,366.12],[183.51,20.79113282]],[[183.68,2.93],[183.7,4.49451653],[183.73,9.70703152],[183.75,25.36708925],[183.84,14.83079708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754860954910,[[183.58,3.0],[183.5,139.63922865],[183.46,4.41113282],[183.44,388.48259044],[183.41,9.25419081]],[[183.59,8.3756],[183.63,3.59922865],[183.64,4.49451653],[183.67,6.10780287],[185.05,79.72281993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861006045,[[183.74,3.08],[183.73,5.4414],[183.7,2.28097337],[183.69,135.7],[183.63,4.41113282]],[[183.77,17.92771878],[183.78,5.4401],[183.79,4.49451653],[183.81,19.22735092],[183.84,8.97708925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861034767,[[183.79,3.2],[183.78,2.28097337],[183.73,135.62],[183.7,2.28097337]],[[183.81,10.83857468],[183.84,2.33],[183.86,4.49451653],[183.88,6.10780287],[183.94,40.78581872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861084910,[[183.44,2.99],[183.37,501.36],[183.36,2.28097337],[183.29,10.909],[182.39,98.35240492]],[[183.45,5.4498],[183.46,2.34],[183.47,2.28097337],[183.59,384.87097337],[183.62,135.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861139341,[[183.78,3.1],[183.77,5.4403],[183.76,235.0],[183.74,3.60122627],[183.64,4.41113282]],[[183.84,3.16],[183.85,5.4381],[183.89,3.60122627],[183.91,139.1],[183.94,27.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861163161,[[183.58,3.1],[183.57,3.60122627],[183.52,738.84],[183.51,10.8959],[183.5,4.41113282]],[[183.68,3.60122627],[183.7,3.16],[183.75,27.2219],[183.77,138.0],[183.81,5.94620451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861210093,[[183.41,2.93],[183.36,3.60122627],[183.32,4.4825916],[183.31,10.9075],[183.28,6.02259044]],[[183.51,3.17],[183.52,3.60122627],[183.54,137.8],[183.56,3.60122627],[183.59,382.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861226513,[[183.61,2.99],[183.6,235.0],[183.59,3.60122627],[183.51,10.8958],[183.5,366.2]],[[183.7,8.6124],[183.72,3.60122627],[183.74,137.78],[183.8,16.34],[183.84,32.6548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861281463,[[183.57,3.08],[183.5,235.0],[183.48,3.58778395],[183.42,150.2008],[183.39,20.74808043]],[[183.62,3.58778395],[183.64,1.38],[183.67,139.26],[183.69,3.58778395],[183.74,27.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861299182,[[183.41,3.2],[183.37,5.02227449],[183.35,3.58778395],[183.29,10.9088],[183.28,365.94]],[[183.47,3.58778395],[183.57,16.34],[183.58,16.35],[183.6,10.891],[183.7,5.94620451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861358041,[[183.28,3.1],[183.24,5.4563],[183.21,3.60114709],[183.17,4.51523545],[183.14,379.48983351]],[[183.31,6.8443],[183.35,3.60114709],[183.38,143.52],[183.42,16.34],[184.06,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861371452,[[183.21,3.1],[183.19,5.4576],[183.14,238.6155217],[183.08,0.95009283],[183.04,374.63075715]],[[183.22,2.28839945],[183.24,1.39],[183.26,5.4558],[183.28,3.6155217],[183.32,142.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861426704,[[182.92,3.2],[182.91,5.466],[182.86,3.61955979],[182.82,4.51523545],[182.8,6.08201745]],[[182.96,5.4647],[182.98,1.4],[182.99,370.87955979],[183.02,158.36],[183.08,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861442321,[[182.81,3.04],[182.8,3.62650433],[182.79,4.51523545],[182.77,24.51903057],[182.75,9.25419081]],[[182.92,1.4],[182.93,3.62650433],[182.99,367.26],[183.01,5.94620451],[183.03,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861473248,[[182.96,3.07],[182.95,5.4648],[182.92,2.30161623],[182.91,4.51523545],[182.89,6.08201745]],[[183.03,3.70161623],[183.04,139.86],[183.05,367.4],[183.06,5.94620451],[183.08,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861510975,[[183.51,3.03],[183.47,3.61830464],[183.38,10.9039],[183.34,251.35],[183.28,4.51523545]],[[183.59,1.38],[183.6,3.61830464],[183.69,20.02830464],[183.7,393.6159],[183.86,5.94620451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861567424,[[183.27,3.06],[183.25,145.64756526],[183.24,5.4563],[183.15,237.28756526],[183.12,1576.00201745]],[[183.32,5.4541],[183.37,2.28756526],[183.43,2.25025661],[183.44,20.95988367],[183.47,22.29620451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861609256,[[183.44,3.05],[183.43,5.4507],[183.41,140.98],[183.4,2.28756526],[183.34,601.4]],[[183.49,5.449],[183.51,2.28756526],[183.52,4.54988367],[183.54,5.94620451],[183.62,394.86412059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861655585,[[183.53,3.02],[183.48,2.28756526],[183.43,4.56703518],[183.42,139.62],[183.29,15.36756326]],[[183.58,4.5680647],[183.6,4.55176058],[183.61,5.94620451],[183.63,8.84614107],[183.85,30.30400302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861727131,[[183.45,3.04],[183.44,5.4506],[183.39,2.28756526],[183.36,149.9856],[183.35,4.56073927]],[[183.47,5.4498],[183.49,4.58154434],[183.5,2.28756526],[183.52,5.94620451],[183.54,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861773066,[[183.1,3.08],[183.07,5.4615],[183.02,369.04756526],[182.97,239.56073927],[182.95,17.01181745]],[[183.11,5.4604],[183.15,2.28756526],[183.2,18.67102042],[183.21,4.58154434],[183.26,166.26370633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861807383,[[182.98,3.17],[182.97,5.4645],[182.92,2.28756526],[182.87,138.58],[182.86,367.1]],[[183.01,5.4636],[183.03,2.28756526],[183.08,2.2569066],[183.09,20.95154434],[183.11,373.08620451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861833202,[[183.06,5.4617],[183.03,2.91],[183.02,235.0],[183.01,2.28756526],[182.98,4.56073927]],[[183.11,5.4604],[183.12,2.28756526],[183.15,4.58154434],[183.17,5.94620451],[183.19,154.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861877647,[[182.95,5.4651],[182.91,3.19],[182.87,237.28756526],[182.83,505.44],[182.82,2.28756526]],[[182.98,5.4644],[182.99,2.28756526],[183.0,0.02],[183.03,4.58154434],[183.04,2.28756526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754861920389,[[183.08,2.96],[183.07,5.4615],[183.03,1.47078275],[183.01,235.0],[182.98,137.54]],[[183.09,6.93168275],[183.12,4.55462442],[183.14,5.94620451],[183.15,137.54],[183.16,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862003362,[[182.91,3.08],[182.9,2.29803344],[182.88,367.02],[182.86,136.46],[182.83,4.60061108]],[[183.0,2.29803344],[183.03,4.58391335],[183.05,22.31620451],[183.08,19.76904107],[183.17,14.83079708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862077828,[[182.97,3.04],[182.96,5.4646],[182.94,1.47174126],[182.91,135.94],[182.89,213.53381108]],[[182.99,1.47174126],[183.0,5.4637],[183.01,4.61024941],[183.03,6.12036316],[183.41,647.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862110450,[[183.17,3.08],[183.15,5.459],[183.12,211.23088226],[183.04,137.97768226],[183.03,10.925]],[[183.2,5.4577],[183.23,138.01768226],[183.24,4.59024941],[183.27,22.53036316],[183.38,16.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862139080,[[183.02,3.22],[182.97,211.23156381],[182.96,139.93306631],[182.94,366.98],[182.59,49.17620246]],[[183.08,6.84668731],[183.1,2.28099139],[183.11,6.12036316],[183.13,8.84614107],[183.26,17.31875611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862207223,[[183.05,2.94],[183.03,1.47209586],[183.02,5.4629],[182.96,135.02],[182.95,235.0]],[[183.06,5.4621],[183.08,6.5683235],[183.09,1.47209586],[183.11,6.12036316],[183.13,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862297193,[[183.09,3.05],[183.07,6.93349586],[183.0,235.0],[182.98,139.16056299],[182.93,9.25419081]],[[183.11,5.4604],[183.13,4.5730905],[183.14,3.48209586],[183.15,140.73139525],[183.18,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862334724,[[183.08,2.92],[183.07,5.4615],[183.06,1.47209586],[183.03,239.57629881],[183.0,6.08201745]],[[183.1,5.4608],[183.11,4.58984936],[183.13,8.15139525],[183.14,1.47209586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862413583,[[183.34,2.91],[183.33,5.4537],[183.32,1.95493301],[183.25,368.96],[183.23,366.52]],[[183.35,7.4534],[183.39,1.95493301],[183.44,138.63466418],[183.45,366.9],[183.58,14.83079708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862439311,[[183.35,3.11],[183.34,5.4534],[183.33,1.95493301],[183.28,138.41629881],[183.27,235.0]],[[183.37,7.4627],[183.38,4.59466418],[183.4,8.08632826],[183.43,8.84614107],[183.47,12.00862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862501056,[[183.52,5.03493301],[183.44,235.0],[183.42,10.9021],[183.4,20.84098191],[183.38,6.08201745]],[[183.56,3.22],[183.57,1.95493301],[183.59,4.5651881],[183.62,8.380466],[183.64,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862524358,[[183.58,3.16],[183.57,5.4466],[183.53,3.04897985],[183.48,3.04897985],[183.45,384.12148191]],[[183.6,5.4459],[183.62,4.5651881],[183.64,6.13139525],[183.65,3.04897985],[183.71,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862607337,[[183.61,5.4454],[183.59,1.94904354],[183.57,235.0],[183.52,134.06],[183.51,15.36843275]],[[183.64,3.05],[183.65,6.82856934],[183.66,5.4442],[183.68,6.13139525],[183.7,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862615537,[[183.63,3.2],[183.62,5.4453],[183.61,1.94904354],[183.57,235.0],[183.56,134.38]],[[183.65,5.30217516],[183.66,10.02059418],[183.67,1.94904354],[183.68,6.13139525],[183.71,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862693797,[[183.46,3.11],[183.43,5.4508],[183.39,238.05318618],[183.36,135.78],[183.32,10.9079]],[[183.47,5.4498],[183.49,2.93],[183.51,3.05318618],[183.57,10.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862736926,[[183.39,3.19],[183.38,1.95504452],[183.31,139.39034567],[183.29,6.08201745],[183.28,366.1]],[[183.44,4.93504452],[183.45,4.58313942],[183.47,6.13139525],[183.5,8.84614107],[183.54,10.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862791357,[[183.51,3.18],[183.49,5.4491],[183.46,1.95346028],[183.44,235.0],[183.41,4.49034567]],[[183.52,8.5083],[183.54,4.58313942],[183.55,134.38],[183.56,6.13139525],[183.94,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862882141,[[183.47,139.17346028],[183.45,5.4502],[183.41,4.49034567],[183.4,247.96435095],[183.38,6.08201745]],[[183.48,8.5094],[183.53,1.95346028],[183.55,4.58313942],[183.57,17.02509525],[183.6,25.19614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862924467,[[183.37,3.22],[183.34,1.95346028],[183.33,5.4537],[183.31,133.92],[183.28,4.49034567]],[[183.38,2.97],[183.39,5.4521],[183.41,1.95346028],[183.44,4.58313942],[183.47,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754862993628,[[183.47,3.21],[183.46,5.45],[183.44,1.95346028],[183.38,235.0],[183.37,4.56501809]],[[183.49,8.5192],[183.51,1.95346028],[183.52,4.58443225],[183.54,6.13139525],[183.57,25.21614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863018949,[[183.43,3.06],[183.42,5.4511],[183.37,3.05225876],[183.34,18.83359381],[183.31,353.21547232]],[[183.46,5.45],[183.48,3.05225876],[183.49,4.57716375],[183.51,6.13139525],[183.52,157.06546179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863058589,[[183.56,3.1],[183.5,235.0],[183.48,133.36],[183.45,4.56315728],[183.43,6.08201745]],[[183.57,8.3667],[183.61,3.05225876],[183.64,137.93716375],[183.66,17.02009525],[183.68,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863105742,[[183.39,2.99],[183.37,138.7925],[183.35,3.0515448],[183.34,14.27043653],[182.74,73.76430369]],[[183.4,8.512],[183.47,4.581328],[183.48,3.0515448],[183.49,6.13139525],[183.5,10.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863197494,[[183.58,8.4864],[183.55,1.9539428],[183.49,239.55028743],[183.48,10.8985],[183.46,6.08201745]],[[183.59,4.59626947],[183.6,2.25066806],[183.61,1.9539428],[183.62,9.11139525],[183.63,138.5051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863226605,[[183.56,2.97],[183.53,5.4473],[183.51,3.0506954],[183.49,112.18168154],[183.47,12.04353128]],[[183.58,5.4462],[183.64,3.0506954],[183.65,6.13139525],[183.67,142.86614107],[184.31,84.85120847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863267750,[[183.09,3.0506954],[183.06,366.52],[183.04,238.0506954],[182.97,4.52545854],[182.96,10.9292]],[[183.19,3.12],[183.2,3.0506954],[183.25,16.37],[183.26,3.0506954],[183.28,123.98430988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863280466,[[183.06,5.4619],[183.02,3.0506954],[182.98,135.58],[182.93,462.71422372],[182.83,4.51720777]],[[183.13,3.12],[183.14,8.5103954],[183.24,152.38],[183.26,369.7506954],[183.3,15.43241436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863320995,[[183.23,2.97],[183.2,5.4577],[183.19,135.32],[183.18,239.82479965],[183.15,86.42154678]],[[183.24,3.02],[183.25,5.4563],[183.3,4.82479965],[183.33,4.52281436],[183.35,372.95139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863402848,[[183.27,3.15],[183.26,5.4556],[183.25,136.84126073],[183.23,235.0],[183.18,4.56282826]],[[183.3,2.98],[183.31,5.4542],[183.34,131.62350874],[183.35,4.5649669],[183.36,2.40126073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863431871,[[183.33,3.22],[183.31,142.09546073],[183.29,235.0],[183.22,371.10282826],[64.429,64.34715743]],[[183.34,3.06],[183.35,5.4534],[183.4,2.40126073],[183.41,4.5649669],[183.42,10.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863503427,[[183.17,238.18],[183.15,145.78558215],[183.14,2.40358032],[183.12,16.75454096],[183.1,6.08201745]],[[183.21,3.07],[183.24,2.40358032],[183.28,4.58619769],[183.29,2.24867995],[183.3,138.85160655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863524539,[[183.19,3.07],[183.18,2.40358032],[183.16,134.36],[183.15,145.78558215],[183.12,16.75454096]],[[183.27,3.13],[183.28,2.40358032],[183.29,4.58619769],[183.3,132.7202113],[183.31,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863573379,[[183.08,3.05],[183.06,135.64],[183.04,238.78885321],[182.98,383.47],[182.97,4.54819086]],[[183.15,3.16],[183.16,3.78885321],[183.18,2.23539824],[183.19,20.93225968],[183.21,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863586684,[[183.12,5.4596],[183.1,3.05],[183.09,3.78885321],[183.08,370.48],[183.05,4.58583047]],[[183.18,5.4582],[183.2,7.71858469],[183.22,3.78885321],[183.23,6.13139525],[183.25,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863649133,[[183.16,3.0],[183.15,134.92],[183.1,2.40555368],[183.09,4.59414598],[183.05,9.25419081]],[[183.19,3.22],[183.22,2.40555368],[183.23,4.57570627],[183.25,6.13139525],[183.26,2.40555368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863659446,[[183.14,3.03],[183.11,134.92],[183.07,237.40555368],[183.04,4.58869407],[183.02,6.08201745]],[[183.15,2.96],[183.17,5.4586],[183.19,4.56529124],[183.2,2.40555368],[183.21,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863724905,[[183.39,3.19],[183.36,2.40555368],[183.35,134.38],[183.25,16.39],[183.22,20.16789081]],[[183.4,3.05],[183.41,5.4513],[183.43,249.24102018],[183.48,2.40555368],[183.51,4.55653771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863750118,[[183.3,137.3],[183.26,601.64],[183.25,2.40555368],[183.19,10.9157],[183.18,4.559284]],[[183.34,3.16],[183.37,2.40555368],[183.4,4.53795695],[183.42,6.13139525],[183.43,134.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863795039,[[183.08,3.24],[183.07,3.79224409],[182.98,164.6782],[182.93,235.0],[182.89,4.559284]],[[183.16,5.459],[183.17,0.02],[183.19,3.79224409],[183.22,0.95054697],[183.24,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863849094,[[183.15,3.0],[183.12,3.79224409],[183.07,136.46],[183.06,10.9234],[183.05,493.63145344]],[[183.22,4.50903194],[183.23,6.04957995],[183.24,6.13139525],[183.26,205.94319169],[183.28,152.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863872512,[[183.36,3.78494393],[183.26,27.301],[183.24,135.32132619],[183.2,4.54426506],[183.18,389.25631745]],[[183.46,3.78494393],[183.48,4.50903194],[183.5,16.4],[183.51,320.10502999],[183.52,377.6763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863929464,[[183.51,3.0],[183.49,237.39868747],[183.45,134.92],[183.42,142.40318258],[183.41,10.9024]],[[183.55,5.4474],[183.57,134.92],[183.58,204.65436425],[183.59,2.39868747],[183.6,4.53016776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863949582,[[183.57,3.0],[183.56,5.4469],[183.54,237.39868747],[183.51,134.88],[183.48,2.39868747]],[[183.59,5.4462],[183.64,137.27868747],[183.67,16.4],[183.68,405.44813709],[183.77,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754863983107,[[183.43,3.02],[183.42,142.40318258],[183.41,134.78],[183.39,2.39868747],[183.29,4.57019391]],[[183.44,5.4505],[183.48,2.39868747],[183.54,6.79799898],[183.55,10.8947],[183.58,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864035034,[[183.46,2.98],[183.44,5.4503],[183.43,134.62],[183.41,2.39868747],[183.37,366.38]],[[183.49,5.4491],[183.52,2.39868747],[183.55,6.80398769],[183.56,10.8943],[183.57,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864112004,[[183.48,2.99],[183.47,5.4494],[183.46,2.39868747],[183.45,134.24],[183.43,141.36662862]],[[183.54,2.94],[183.56,2.39868747],[183.57,4.57197973],[183.59,6.13139525],[184.19,54.53197506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864151344,[[183.47,3.15],[183.46,134.08],[183.43,141.36662862],[183.4,239.5450652],[183.35,20.16049081]],[[183.48,2.98],[183.51,2.39868747],[183.53,4.57786382],[183.56,6.13139525],[183.58,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864201084,[[183.44,2.95],[183.41,5.4512],[183.36,133.96],[183.35,2.39868747],[183.33,239.5450652]],[[183.45,8.4304],[183.46,2.39868747],[183.48,211.34642489],[183.51,6.13139525],[183.53,142.80614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864222402,[[183.48,2.95],[183.43,379.15112187],[183.41,133.94],[183.37,17.87395904],[183.36,366.3]],[[183.52,4.567829],[183.53,2.97],[183.54,4.64124397],[183.55,6.13139525],[183.67,14.83079708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864299075,[[183.25,3.01],[183.23,139.3367],[183.2,237.39868747],[183.16,366.5],[183.15,10.9183]],[[183.26,5.4562],[183.27,2.98],[183.31,2.39868747],[183.33,4.567829],[183.36,17.03769525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864338397,[[183.37,2.93],[183.34,2.39868747],[183.31,235.0],[183.29,366.48],[183.26,13.31028747]],[[183.44,5.37868747],[183.48,6.80190316],[183.49,10.8985],[183.5,6.13139525],[183.53,25.20614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864358402,[[183.29,3.0],[183.24,136.09868747],[183.23,18.66995132],[183.21,517.11901792],[183.18,6.08201745]],[[183.34,2.96],[183.35,4.56686964],[183.36,2.24100422],[183.37,207.32014538],[183.38,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864430283,[[183.51,3.18],[183.47,2.39868747],[183.43,368.68],[183.41,19.13060168],[183.39,4.57810962]],[[183.55,2.98],[183.57,336.17380358],[183.58,2.39868747],[183.6,4.56862958],[183.61,133.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864440093,[[183.6,2.98],[183.59,2.39868747],[183.53,376.62424538],[183.51,133.62],[183.49,15.43974357]],[[183.65,8.4046],[183.69,6.95570788],[183.7,499.9],[183.72,6.13139525],[183.73,528.34072928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864504646,[[183.68,2.93],[183.63,136.63868747],[183.6,18.71536177],[183.59,237.39868747],[183.58,4.53708364]],[[183.72,2.95],[183.74,206.69458162],[183.75,4.55650138],[183.76,2.39868747],[183.77,140.37139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864520458,[[183.66,2.93],[183.63,134.18],[183.62,2.39868747],[183.6,253.71536177],[183.59,4.54074526]],[[183.71,2.95],[183.72,4.57491676],[183.73,2.39868747],[183.74,6.13139525],[183.77,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864585707,[[183.5,5.33868747],[183.49,133.66],[183.48,235.0],[183.45,18.73711845],[183.43,4.54680322]],[[183.6,5.36868747],[183.61,4.57965471],[183.63,6.13139525],[183.64,204.40467749],[183.94,93.75440393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864612728,[[183.55,2.98],[183.51,5.4482],[183.5,235.0],[183.49,2.39868747],[183.47,149.22858387]],[[183.56,8.417],[183.59,2.39868747],[183.61,4.57965471],[183.64,355.02557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864681481,[[183.14,5.4594],[183.08,133.72],[183.06,2.39868747],[183.04,596.13667263],[182.88,15.36756326]],[[183.17,2.99],[183.18,2.39868747],[183.22,208.92985308],[183.24,6.13139525],[183.26,2.39868747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864693891,[[183.15,3.04],[183.14,133.8],[183.09,2.39868747],[182.99,382.9115],[182.97,4.53576406]],[[183.2,2.39868747],[183.26,2.39868747],[183.28,0.95031336],[183.29,224.38401564],[183.3,4.55314421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864756641,[[183.01,3.0],[183.0,2.39868747],[182.98,19.3017079],[182.97,133.8],[182.94,10.9304]],[[183.08,2.99],[183.1,204.39651885],[183.11,2.39868747],[183.12,4.55314421],[183.14,6.13139525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864776652,[[183.03,3.24],[182.98,2.39868747],[182.93,2.39868747],[182.92,4.53576406],[182.89,161.38706928]],[[183.06,2.99],[183.07,4.55314421],[183.1,212.92660157],[183.12,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864841633,[[183.15,5.4589],[183.11,2.39868747],[183.08,368.76],[183.07,4.5930058],[183.05,6.08201745]],[[183.18,2.99],[183.19,4.59223063],[183.2,5.4578],[183.21,2.24782283],[183.22,8.52074951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864906502,[[183.1,3.15],[183.09,133.68],[183.08,235.0],[183.07,18.57254856],[183.06,6.9846484]],[[183.16,2.99],[183.17,6.99144419],[183.19,6.12206204],[183.22,8.84614107],[183.36,20.78796972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754864933209,[[183.06,139.1016],[183.04,376.92899705],[183.03,366.86],[183.02,4.5932639],[60.915,65.74600868]],[[183.1,5.4607],[183.11,2.39868747],[183.12,4.59892071],[183.15,6.12206204],[183.17,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865014170,[[183.11,3.17],[183.1,2.39868747],[183.07,133.6],[183.04,2.39868747],[183.03,23.22102828]],[[183.14,206.5606343],[183.15,4.58871955],[183.17,9.11206204],[183.2,8.84614107],[183.23,133.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865027685,[[183.15,3.17],[183.12,133.52],[183.1,7.85918747],[183.02,4.58564995],[183.0,10.9272]],[[183.16,5.4588],[183.18,2.99],[183.19,2.39868747],[183.25,4.58871955],[183.26,2.39868747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865093222,[[183.23,8.4067],[183.22,2.39868747],[183.2,368.44],[183.17,146.33938238],[183.15,373.82433742]],[[183.31,7.56871955],[183.33,2.39868747],[183.34,6.12206204],[183.35,133.42],[183.36,8.84614107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865125557,[[183.23,3.11],[183.22,133.32],[183.21,235.0],[183.2,7.85598747],[183.17,146.33938238]],[[183.25,5.456],[183.27,2.99],[183.31,2.39868747],[183.32,4.58871955],[183.35,223.34229927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865189307,[[183.11,3.2],[183.09,368.36],[183.07,5.4609],[183.05,366.7],[183.04,149.74962791]],[[183.12,5.4598],[183.14,3.0],[183.15,2.39868747],[183.16,4.54461533],[183.18,6.12206204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865206321,[[183.22,3.2],[183.21,143.42933982],[183.2,133.32],[183.15,237.39868747],[183.13,366.84]],[[183.29,3.0],[183.32,140.2233028],[183.34,6.12206204],[183.51,376.78796972],[183.81,60.60800605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865268164,[[183.25,3.16],[183.21,2.39868747],[183.17,133.32],[183.15,2.39868747],[183.14,31.87787241]],[[183.28,2.99],[183.29,5.4548],[183.32,4.56117975],[183.34,8.48026047],[183.36,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865316411,[[183.32,3.19],[183.3,5.4543],[183.29,2.39868747],[183.26,512.00256401],[183.24,4.57967241]],[[183.35,5.453],[183.36,2.99],[183.39,337.96777657],[183.41,6.081573],[183.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865365438,[[183.25,3.08],[183.24,5.4562],[183.22,2.39881414],[183.17,345.73904107],[183.15,603.85881414]],[[183.3,2.99],[183.31,5.4542],[183.32,4.57408744],[183.33,135.43881414],[183.38,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865444291,[[183.25,3.18],[183.24,7.85481414],[183.23,133.02],[183.21,601.6],[183.2,18.65411684]],[[183.29,5.455],[183.3,2.99],[183.33,4.58496475],[183.34,2.24097789],[183.35,2.39881414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865448998,[[183.26,3.18],[183.25,5.4559],[183.24,2.39881414],[183.23,133.02],[183.21,601.6]],[[183.29,8.4448],[183.33,4.58496475],[183.35,2.39881414],[183.36,6.081573],[183.43,219.44276973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865544963,[[183.27,3.01],[183.25,4.57133997],[183.24,19.20872052],[183.23,6.10622989],[183.22,235.0]],[[183.32,2.98],[183.34,2.39881414],[183.38,4.56800632],[183.4,10.9032],[183.41,6.081573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865563282,[[183.24,3.24],[183.23,5.4563],[183.21,135.41881414],[183.19,443.63239959],[183.15,2.39881414]],[[183.27,5.4556],[183.29,2.99],[183.3,2.39881414],[183.31,141.86166787],[183.36,4.55278072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865618729,[[183.15,3.11],[183.13,5.4594],[183.11,133.12],[183.1,2.39881414],[183.09,366.88]],[[183.17,5.4584],[183.19,2.99],[183.2,2.39881414],[183.21,4.56764048],[183.24,6.081573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865664465,[[183.17,136.08],[183.16,5.4584],[183.13,237.39881414],[183.12,209.25877113],[183.09,4.58501958]],[[183.2,5.4576],[183.21,2.99],[183.23,4.57734493],[183.24,2.39881414],[183.25,6.081573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865735508,[[183.26,3.0],[183.25,132.92],[183.21,2.39881414],[183.2,4.58501958],[183.19,235.0]],[[183.3,7.54734493],[183.31,2.25063431],[183.32,8.48038714],[183.34,10.907],[183.35,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865809786,[[183.36,3.14],[183.35,138.2129],[183.33,2.39881414],[183.3,235.0],[183.27,4.58501958]],[[183.38,2.98],[183.39,10.03315447],[183.4,142.35414674],[183.42,6.081573],[183.44,11.5217451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865855522,[[183.23,3.02],[183.21,5.4572],[183.19,132.72],[183.18,2.40151814],[183.14,601.58]],[[183.24,5.4563],[183.25,2.99],[183.26,144.19872796],[183.29,2.40151814],[183.3,4.58600014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865877234,[[183.28,3.02],[183.25,138.1559],[183.22,210.96783143],[183.2,235.0],[183.14,366.58]],[[183.29,150.24523715],[183.3,4.58600014],[183.32,2.40151814],[183.33,6.081573],[183.35,141.82293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754865956710,[[183.19,3.17],[183.18,138.0181],[183.16,2.40366115],[183.1,235.0],[183.05,528.90200736]],[[183.22,5.457],[183.23,145.48537517],[183.24,4.58575235],[183.26,8.48523415],[183.28,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866042671,[[183.11,135.52],[183.08,5.4611],[183.06,21.11759023],[183.04,4.59346638],[182.11,107.57294288]],[[183.12,8.4599],[183.15,4.58632403],[183.17,8.48523415],[183.19,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866063288,[[183.08,3.03],[183.06,138.3815],[183.03,443.48266354],[183.01,4.59346638],[182.99,373.06622989]],[[183.09,5.4608],[183.1,3.0],[183.12,4.58632403],[183.13,2.40366115],[183.14,6.081573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866140346,[[183.01,135.73],[182.98,5.464],[182.96,440.161672],[182.94,2.4077228],[71.456,61.54945494]],[[183.02,5.4629],[183.06,6.9969948],[183.08,6.081573],[183.11,9.12293096],[183.16,154.93187701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866171978,[[182.77,3.05],[182.76,138.3704],[182.72,237.4077228],[182.67,367.32],[182.57,357.10622989]],[[182.81,3.0],[182.84,2.4077228],[182.9,4.53368557],[182.91,16.39],[182.92,6.081573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866235822,[[182.79,8.4897],[182.76,2.4077228],[182.71,368.54],[182.69,10.9452],[182.68,4.55520395]],[[182.8,4.53368557],[182.82,6.081573],[182.83,8.4686],[182.85,9.12293096],[182.89,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866259145,[[182.83,8.5286],[182.82,1.54506467],[182.71,368.54],[182.7,4.55520395],[182.69,10.9452]],[[182.84,4.53368557],[182.86,9.081573],[182.87,5.4675],[182.89,10.66799563],[182.92,367.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866337512,[[182.8,3.01],[182.79,133.12],[182.78,7.88290536],[182.76,435.88191815],[182.71,6.96810931]],[[182.81,5.4692],[182.82,4.58565803],[182.83,3.0],[182.84,6.081573],[182.86,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866363134,[[182.82,3.09],[182.81,138.6092],[182.8,2.41290536],[182.77,235.0],[182.73,4.55520395]],[[182.84,10.05777747],[182.85,3.01],[182.86,6.081573],[182.89,9.12293096],[182.91,147.98418584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866472832,[[182.77,3.23],[182.75,183.23599124],[182.74,132.98],[182.73,1.54477737],[182.71,18.46257907]],[[182.79,6.11693113],[182.8,3.80330368],[182.81,9.12293096],[182.86,12.16390795],[182.88,10.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866531479,[[182.8,3.07],[182.79,132.94],[182.78,7.01467737],[182.69,401.94072941],[182.68,15.54934636]],[[182.81,13.05193264],[182.82,1.54477737],[182.83,6.11693113],[182.85,9.12293096],[182.96,367.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866611966,[[182.75,3.1],[182.74,132.82],[182.7,1.5462582],[182.69,401.94072941],[182.66,4.61211652]],[[182.76,7.0169582],[182.77,6.11693113],[182.78,2.24014794],[182.79,96.23217811],[182.8,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866688014,[[182.84,3.2],[182.81,132.98],[182.78,379.5548034],[182.69,4.56338835],[182.64,9.16046897]],[[182.85,3.21],[182.9,2.41245782],[182.94,2.22480592],[182.95,17.04753113],[182.97,385.18206829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866742355,[[183.02,2.94],[183.01,133.32],[182.99,2.41344058],[182.93,2.41344058],[182.9,4.57539103]],[[183.04,3.08],[183.07,4.57539619],[183.09,6.11693113],[183.11,401.80720257],[183.15,2.41344058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866782678,[[183.01,3.12],[182.99,2.41344058],[182.98,135.6],[182.93,2.41344058],[182.92,17.81042496]],[[183.06,3.17],[183.07,4.51668898],[183.09,6.11693113],[183.1,2.41344058],[183.12,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866802508,[[183.18,3.12],[183.16,2.41344058],[183.14,372.5393],[183.12,136.54],[183.1,4.54161113]],[[183.2,5.4579],[183.22,3.17],[183.28,6.93012956],[183.3,6.11693113],[183.33,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866830722,[[183.48,3.24],[183.44,3.77780623],[183.38,136.36],[183.36,10.9054],[183.35,102.39699547]],[[183.54,3.08],[183.55,124.34131105],[183.6,3.77780623],[183.67,136.18],[183.68,382.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866868045,[[183.27,3.1],[183.26,5.4556],[183.23,3.77780623],[183.22,135.5],[183.2,366.46]],[[183.3,3.15],[183.35,123.96559704],[183.36,8.29449521],[183.39,6.11693113],[183.77,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866933212,[[183.39,3.19],[183.38,5.4521],[183.34,237.39983292],[183.33,221.21186724],[183.29,4.58180226]],[[183.4,8.3915],[183.43,2.39983292],[183.44,4.57613855],[183.46,6.11693113],[183.48,20.02193096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754866976441,[[183.41,8.461],[183.4,133.96],[183.36,2.39983292],[183.33,692.3672702],[183.31,17.01422989]],[[183.44,8.6104],[183.47,6.96199108],[183.49,6.11693113],[183.51,9.12293096],[183.56,12.16390795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867023980,[[183.52,3.14],[183.5,139.2084],[183.48,2.39983292],[183.44,235.0],[183.1,39.95566449]],[[183.53,3.22],[183.54,5.4476],[183.55,4.56215816],[183.58,132.51783883],[183.65,378.60390795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867041392,[[183.51,3.14],[183.5,133.72],[183.49,5.4487],[183.44,254.10792025],[183.42,6.10622989]],[[183.52,5.4479],[183.54,4.58885169],[183.56,8.51676405],[183.58,133.12400574],[183.86,54.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867088224,[[183.61,5.4451],[183.59,2.97],[183.58,133.66],[183.57,235.0],[183.55,2.39983292]],[[183.64,10.02677699],[183.65,2.39983292],[183.66,3.19],[183.67,132.36069584],[183.72,10.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867157489,[[183.17,3.12],[183.13,84.89114695],[183.1,133.92],[183.07,12.19271712],[183.06,10.9232]],[[183.23,2.39983292],[183.24,3.17],[183.32,133.92],[183.33,10.9077],[183.36,366.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867175917,[[183.07,3.25],[183.03,2.39983292],[183.02,134.16],[182.99,366.68],[182.93,11.56030189]],[[183.11,3.06],[183.13,2.39983292],[183.18,4.54982933],[183.2,132.5026558],[183.23,386.97653096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867224865,[[183.19,3.25],[183.17,133.9],[183.13,2.39983292],[183.12,693.56770792],[183.09,15.50360715]],[[183.24,3.19],[183.25,2.39983292],[183.28,4.55935286],[183.3,17.02633113],[183.32,9.12293096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867256986,[[183.13,3.2],[183.11,139.3999],[183.08,2.39983292],[183.05,366.78],[183.03,239.594489]],[[183.14,8.6794],[183.17,2.39983292],[183.18,4.57432665],[183.2,6.11693113],[183.23,20.03633096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867318132,[[182.96,2.95],[182.94,2.39983292],[182.93,134.04],[182.91,235.0],[182.85,371.60371214]],[[183.03,3.22],[183.06,13.32353292],[183.08,527.50940523],[183.09,134.04],[183.11,22.43497776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867340260,[[183.0,2.95],[182.96,136.41983292],[182.94,235.0],[182.91,10.9319],[182.9,6.08494953]],[[183.01,8.6831],[183.06,6.93356624],[183.08,155.87567191],[183.11,20.04363096],[183.12,134.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867401691,[[183.02,3.22],[182.99,2.39983292],[182.98,133.94],[182.97,235.0],[182.96,140.88233551]],[[183.04,3.17],[183.08,155.87567191],[183.1,136.39983292],[183.11,4.5553235],[183.13,367.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867419412,[[183.08,3.01],[183.06,5.4615],[183.03,371.31983292],[182.97,4.56043072],[182.96,151.81113551]],[[183.09,8.5709],[183.14,2.39983292],[183.15,216.32448652],[183.16,133.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867475449,[[182.95,3.25],[182.94,134.26],[182.9,2.39983292],[182.88,467.65563205],[182.84,4.58642777]],[[182.96,3.11],[183.01,2.39983292],[183.06,4.59123073],[183.09,16.94979119],[183.38,882.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867505468,[[182.82,134.2],[182.76,744.05109934],[182.71,25.894978],[181.55,96.27253057],[59.158,66.44543431]],[[182.87,3.25],[182.88,2.39983292],[182.95,216.63175009],[182.96,4.59123073],[183.21,54.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867567822,[[182.81,137.04],[182.79,5.4694],[182.77,143.91552427],[182.73,4.57713688],[182.71,262.1540997]],[[182.82,8.4487],[182.87,2.39983292],[182.88,4.56137355],[182.91,6.02849119],[182.93,22.3738697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867639085,[[182.82,134.0],[182.81,5.4689],[182.77,378.91552427],[182.75,372.1582593],[182.73,6.05967612]],[[182.84,8.6081],[182.87,2.39983292],[182.89,4.58487301],[182.91,6.02849119],[182.93,2.39983292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867671229,[[182.9,3.24],[182.87,134.02],[182.86,2.39983292],[182.82,235.0],[182.81,4.5982593]],[[182.91,3.23],[182.95,4.58487301],[182.96,2.39983292],[182.97,213.88997193],[183.0,534.94875318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867731182,[[182.79,3.16],[182.76,280.65786682],[182.72,604.99983292],[182.71,4.58620026],[182.7,19.26692808]],[[182.82,3.06],[182.83,2.39983292],[182.84,4.57051883],[182.87,6.02849119],[182.93,13.33103292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867756194,[[182.73,133.94],[182.72,373.0715],[182.7,19.26692808],[182.67,2.39983292],[182.66,4.59593113]],[[182.76,5.4705],[182.77,3.05],[182.78,2.39983292],[182.81,4.58023751],[182.84,6.02849119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867789323,[[182.59,3.15],[182.58,134.48],[182.55,2.39983292],[182.54,235.0],[182.5,4.59593113]],[[182.63,5.4745],[182.66,2.39983292],[182.67,205.81358442],[182.72,4.58023751],[182.73,10.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867830646,[[182.7,3.11],[182.69,134.5],[182.68,2.39983292],[182.66,446.98733932],[182.62,4.59593113]],[[182.76,3.14],[182.79,6.98007043],[182.82,16.96609119],[182.84,9.04273678],[182.88,367.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867899579,[[182.5,3.0],[182.48,5.4788],[182.45,136.71983292],[182.41,235.0],[182.39,4.58750988]],[[182.51,3.25],[182.52,5.4778],[182.55,2.39983292],[182.56,4.55443426],[182.58,145.99346985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867936709,[[182.22,3.0],[182.21,1.08021731],[182.19,135.66],[182.18,2.39983292],[182.07,93.70186255]],[[182.28,2.39983292],[182.38,2.39983292],[182.39,277.23642081],[182.4,372.98634422],[182.41,10.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867975642,[[182.28,4.10021731],[182.23,2.39983292],[182.2,235.0],[182.19,156.30299772],[182.17,10.9759]],[[182.29,8.7347],[182.32,4.54379274],[182.33,2.39983292],[182.35,6.00064808],[182.37,9.04273678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754867999662,[[182.17,3.02],[182.15,135.88021731],[182.12,2.39983292],[182.09,4.59299772],[182.07,17.04936067]],[[182.21,3.25],[182.22,2.39983292],[182.24,4.54379274],[182.26,6.00064808],[182.29,9.04273678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868041588,[[182.32,3.15],[182.3,1.08021731],[182.29,5.4844],[182.27,2.39983292],[182.21,374.43299772]],[[182.33,8.4936],[182.36,6.94362566],[182.38,6.00064808],[182.39,141.57642081],[182.41,154.62493678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868080910,[[182.31,2.99],[182.3,1.08021731],[182.26,368.52],[182.23,2.39983292],[62.672,65.04658306]],[[182.34,2.39983292],[182.37,146.83073194],[182.39,6.00064808],[182.42,9.04273678],[183.05,84.85120847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868134452,[[182.17,3.05],[182.14,2.39983292],[182.13,134.62],[182.08,235.0],[182.06,368.68]],[[182.21,3.25],[182.23,2.39983292],[182.25,4.53474777],[182.27,6.0555063],[182.81,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868180102,[[182.24,2.96],[182.22,5.4863],[182.19,136.97983292],[182.15,4.6036626],[182.14,245.9774]],[[182.26,3.26],[182.27,5.4849],[182.29,4.54881906],[182.3,2.39983292],[182.32,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868221324,[[182.28,3.1],[182.27,5.4849],[182.24,2.39983292],[182.22,134.44],[182.19,4.6036626]],[[182.3,4.57092258],[182.31,3.11],[182.32,11.5390063],[182.34,2.39983292],[182.35,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868291298,[[182.27,3.14],[182.26,215.46208286],[182.25,134.2],[182.24,235.0],[182.22,15.5765626]],[[182.35,5.37983292],[182.38,4.57092258],[182.41,6.0555063],[182.43,9.08325945],[182.45,10.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868314411,[[182.25,3.07],[182.21,136.61983292],[182.17,235.0],[182.16,13.37633292],[182.12,6.12911962]],[[182.3,3.26],[182.32,2.39983292],[182.34,4.54826986],[182.37,17.0200063],[182.38,2.39983292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868382468,[[182.24,3.19],[182.23,2.39983292],[182.18,10.976],[182.17,373.68833676],[182.16,2.39983292]],[[182.31,3.16],[182.32,4.56356428],[182.33,2.39983292],[182.35,6.0555063],[182.37,143.18325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868406283,[[182.24,3.01],[182.23,5.4865],[182.18,443.5768085],[182.17,136.47983292],[182.08,16.47]],[[182.26,5.4857],[182.27,3.07],[182.28,2.39983292],[182.31,4.54972179],[182.33,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868474522,[[182.42,3.04],[182.39,5.4815],[182.36,445.71055629],[182.35,134.1],[182.29,372.82573639]],[[182.43,3.17],[182.44,5.4802],[182.46,2.39983292],[182.49,4.52941256],[182.52,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868496045,[[182.42,2.99],[182.4,5.4814],[182.39,133.94],[182.36,445.71055629],[182.31,4.56573639]],[[182.43,8.7405],[182.45,2.39983292],[182.47,4.52941256],[182.5,6.0555063],[182.52,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868566999,[[182.51,3.05],[182.5,5.478],[182.47,2.39983292],[182.43,133.86],[182.4,4.6051133]],[[182.52,3.03],[182.53,5.4774],[182.57,6.96911795],[182.59,6.0555063],[182.62,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868593533,[[182.59,2.98],[182.57,5.476],[182.53,2.39983292],[182.49,447.57107747],[182.48,144.7173]],[[182.6,8.4451],[182.63,4.56928503],[182.64,2.39983292],[182.65,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868668304,[[182.61,3.17],[182.58,139.0958],[182.56,2.41943979],[182.54,19.1257447],[182.49,218.71980396]],[[182.62,5.4747],[182.64,2.99],[182.66,4.57592526],[182.67,2.41943979],[182.68,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868730855,[[182.58,3.12],[182.55,141.47603979],[182.54,186.16259469],[182.5,607.64149039],[60.915,65.74600868]],[[182.59,3.0],[182.6,5.4754],[182.64,4.57696205],[182.65,2.41943979],[182.66,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868751258,[[182.61,3.12],[182.6,139.075],[182.58,2.41943979],[182.55,239.60149039],[182.54,186.16259469]],[[182.64,5.474],[182.66,3.0],[182.68,4.57696205],[182.69,2.41943979],[182.7,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868784292,[[182.59,3.03],[182.58,135.99943979],[182.56,239.60441586],[182.37,372.49252488],[66.185,63.64773181]],[[182.61,3.21],[182.66,4.58148799],[182.69,8.47494609],[182.71,20.02745945],[182.75,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868840729,[[182.68,2.96],[182.66,134.54],[182.63,2.41943979],[182.62,235.0],[182.6,114.04081088]],[[182.7,3.11],[182.73,4.58819451],[182.74,2.41943979],[182.76,6.0555063],[182.78,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868898979,[[182.53,3.24],[182.52,134.16],[182.51,2.41943979],[182.5,235.0],[182.46,204.84990956]],[[182.6,3.01],[182.61,10.0581522],[182.62,2.41943979],[182.63,6.0555063],[182.66,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868922097,[[182.44,3.17],[182.43,134.66],[182.39,2.41943979],[182.34,10.9662],[182.32,477.81651207]],[[182.48,3.24],[182.49,2.41943979],[182.53,4.5829522],[182.55,6.0555063],[182.58,377.28325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868970419,[[182.52,3.11],[182.5,5.4784],[182.47,137.63079343],[182.41,383.8933187],[182.4,16.44]],[[182.55,3.18],[182.6,3.81780243],[182.64,4.5772972],[182.66,6.0555063],[182.67,149.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754868986730,[[182.54,3.11],[182.52,137.54],[182.5,2.41945886],[182.47,368.812991],[181.66,1893.0]],[[182.55,5.4772],[182.57,3.18],[182.61,2.41945886],[182.66,4.55999343],[182.69,401.7915063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869052488,[[182.43,3.01],[182.42,136.3],[182.41,368.34],[182.37,235.0],[182.36,7.02373425]],[[182.45,5.4802],[182.46,3.02],[182.47,2.41945886],[182.5,4.59083711],[182.53,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869063708,[[182.53,2.99],[182.52,5.4777],[182.5,136.26],[182.48,2.41945886],[182.46,200.09401067]],[[182.54,3.26],[182.55,5.4772],[182.58,2.41945886],[182.59,4.58669473],[182.61,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869132770,[[182.54,5.4772],[182.53,134.92],[182.52,2.41945886],[182.48,607.68293709],[182.46,206.22313029]],[[182.57,3.21],[182.6,4.59093702],[182.61,2.41945886],[182.62,6.0555063],[182.64,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869209346,[[182.65,140.2139],[182.62,237.41945886],[182.57,4.60293709],[182.56,16.19745741],[182.55,33.52261962]],[[182.67,2.97],[182.69,5.4728],[182.72,7.01039588],[182.75,6.0555063],[182.77,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869218351,[[182.69,8.7328],[182.65,134.74],[182.64,237.41945886],[182.57,4.60293709],[182.39,21.49252488]],[[182.7,2.97],[182.72,5.472],[182.74,2.41945886],[182.75,4.59093702],[182.77,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869291914,[[182.94,2.99],[182.93,5.4656],[182.88,134.36],[182.87,237.41945886],[182.85,179.12921621]],[[182.97,3.11],[182.98,7.01039588],[183.01,6.0555063],[183.03,9.08325945],[183.08,146.4510126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869305225,[[183.01,3.01],[182.99,5.4639],[182.96,134.3],[182.94,2.41945886],[182.89,4.60293709]],[[183.02,3.1],[183.03,10.05373702],[183.06,8.47496516],[183.08,9.08325945],[183.72,84.85120847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869360673,[[182.99,3.19],[182.96,5.4647],[182.93,2.41945886],[182.91,369.26],[182.87,4.60293709]],[[183.0,8.5036],[183.03,4.59093702],[183.04,2.41945886],[183.05,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869387294,[[183.01,3.01],[182.97,136.51945886],[182.93,239.574103],[182.83,12.25823924],[62.672,65.04658306]],[[183.03,3.14],[183.04,4.58414531],[183.06,6.0555063],[183.08,9.08325945],[183.2,150.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869466769,[[183.0,3.11],[182.98,5.4641],[182.97,135.54178931],[182.92,400.60105851],[182.89,17.06261962]],[[183.01,7.66185496],[183.02,5.4631],[183.03,1.54178931],[183.04,6.0555063],[183.06,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869489796,[[182.96,133.92],[182.92,161.02695551],[182.9,2.41086287],[182.88,606.834103],[62.672,65.04658306]],[[182.99,4.60185496],[183.01,6.0555063],[183.03,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869563059,[[183.08,3.13],[183.07,5.4614],[183.05,322.21275349],[183.03,2.41086287],[182.97,245.9288]],[[183.09,2.97],[183.1,5.4609],[183.15,4.60185496],[183.17,6.0555063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869582177,[[183.05,2.96],[183.04,133.62],[183.01,2.41086287],[182.99,367.16],[182.97,235.0]],[[183.08,3.17],[183.09,2.41086287],[183.1,4.60185496],[183.13,6.0555063],[183.15,11.49412232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869643934,[[183.15,138.919],[183.14,1.53886645],[183.08,235.0],[183.07,4.574103],[183.06,219.09627395]],[[183.18,13.02367254],[183.2,1.53886645],[183.21,6.0555063],[183.23,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869734095,[[183.18,136.44],[183.16,144.6823346],[183.11,2.40603347],[183.1,4.59777008],[183.09,10.9217]],[[183.19,13.18959594],[183.22,8.46153977],[183.24,9.08325945],[183.29,23.0212126],[183.34,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869754307,[[183.18,3.23],[183.17,133.16],[183.16,139.2236346],[183.14,2.40603347],[183.12,4.59777008]],[[183.21,3.15],[183.24,8.46153977],[183.26,9.08325945],[183.3,10.9092],[183.35,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869826261,[[183.06,3.18],[183.04,5.4619],[183.02,135.58603347],[182.98,239.59777008],[182.96,6.12911962]],[[183.07,3.16],[183.08,5.4608],[183.12,6.9677652],[183.15,6.10363988],[183.31,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869853481,[[183.01,3.15],[183.0,138.8031],[182.98,2.40603347],[182.95,4.59777008],[182.91,10.9317]],[[183.02,3.0],[183.05,5.4619],[183.06,4.59773132],[183.07,2.40603347],[183.08,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869947166,[[183.01,133.1],[182.99,136.06759766],[182.97,1.54105843],[182.95,235.0],[60.915,65.74600868]],[[183.02,4.70105843],[183.03,5.4625],[183.04,4.58536067],[183.07,6.10363988],[183.09,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754869965370,[[182.99,133.1],[182.98,5.4636],[182.96,1.54105843],[182.93,122.85321258],[64.429,64.34715743]],[[183.03,7.00345843],[183.04,4.58536067],[183.07,6.10363988],[183.09,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870033829,[[183.03,136.01],[183.0,2.41062834],[182.95,235.0],[182.94,155.59495722],[182.88,6.12911962]],[[183.04,3.17],[183.09,4.58536067],[183.1,2.41062834],[183.11,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870069964,[[183.0,136.17],[182.99,1.54169264],[182.98,5.4638],[182.94,155.59495722],[182.91,14.76658913]],[[183.01,3.1],[183.02,5.4627],[183.03,4.58536067],[183.04,1.54169264],[183.06,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870164327,[[182.93,132.86],[182.91,156.11430915],[182.9,235.0],[182.89,369.58773113],[182.88,4.59767466]],[[182.94,8.6951],[182.99,4.58993571],[183.0,2.40773113],[183.01,6.10363988],[183.13,133.83133953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870181939,[[182.9,3.21],[182.87,386.01704929],[182.86,2.40773113],[182.83,15.53417466],[182.81,6.12911962]],[[182.91,3.22],[182.92,5.4659],[182.97,2.40773113],[182.98,4.58993571],[183.0,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870182139,[[182.9,136.11],[182.87,386.01704929],[182.86,2.40773113],[182.83,15.53417466],[182.81,6.12911962]],[[182.91,3.22],[182.92,5.4659],[182.97,2.40773113],[182.98,4.58993571],[183.0,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870182941,[[182.9,136.11],[182.89,5.4665],[182.87,386.01704929],[182.86,2.40773113],[182.83,15.53417466]],[[182.91,3.22],[182.92,5.4659],[182.97,2.40773113],[182.98,4.58993571],[183.0,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870185243,[[182.9,136.11],[182.89,5.4665],[182.87,386.01704929],[182.86,2.40773113],[182.83,15.53417466]],[[182.91,3.22],[182.92,5.4659],[182.97,2.40773113],[182.98,4.58993571],[183.01,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870185943,[[182.87,154.22704929],[182.84,2.40773113],[182.81,239.59767466],[182.79,373.36911962],[182.78,27.3493]],[[182.91,3.22],[182.95,2.40773113],[182.96,4.58993571],[182.98,10.928],[182.99,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870186142,[[182.88,132.88],[182.87,154.22704929],[182.84,2.40773113],[182.81,235.0],[182.8,4.59767466]],[[182.91,3.22],[182.93,2.40773113],[182.96,4.58993571],[182.98,17.03163988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870186344,[[182.88,132.88],[182.87,154.22704929],[182.85,5.4676],[182.84,2.40773113],[182.81,235.0]],[[182.89,5.4668],[182.91,3.22],[182.93,2.40773113],[182.96,4.58993571],[182.98,17.03163988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870186540,[[182.88,132.88],[182.87,154.22704929],[182.85,5.4676],[182.84,2.40773113],[182.81,235.0]],[[182.89,8.6868],[182.93,2.40773113],[182.96,4.58993571],[182.98,17.03163988],[183.22,30.34465073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870187344,[[182.88,136.09],[182.87,151.01704929],[182.86,5.4675],[182.84,2.40773113],[182.81,235.0]],[[182.89,8.6868],[182.93,2.40773113],[182.96,4.58993571],[182.98,17.03163988],[183.22,30.34465073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870187551,[[182.88,132.88],[182.87,151.01704929],[182.86,3.21],[182.84,2.40773113],[182.81,235.0]],[[182.89,8.6868],[182.93,2.40773113],[182.96,4.58993571],[182.98,17.03163988],[183.22,30.34465073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870187847,[[182.88,132.88],[182.87,151.01704929],[182.86,3.21],[182.84,2.40773113],[182.81,235.0]],[[182.89,8.6868],[182.93,2.40773113],[182.95,4.58993571],[182.98,17.03163988],[183.14,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870188144,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.78,17.06841962]],[[182.89,8.6868],[182.94,2.40773113],[182.96,4.58993571],[182.98,17.03163988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870188347,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.79,371.83767466]],[[182.89,8.6868],[182.94,2.40773113],[182.95,4.58993571],[182.98,17.03163988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870188740,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.79,371.83767466]],[[182.89,8.6868],[182.94,2.40773113],[182.95,4.58993571],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870189145,[[182.88,136.09],[182.87,151.01704929],[182.86,5.4674],[182.84,2.40773113],[182.81,235.0]],[[182.89,3.22],[182.9,5.4664],[182.94,2.40773113],[182.95,4.58993571],[182.97,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870189345,[[182.88,136.09],[182.87,151.01704929],[182.86,5.4674],[182.84,2.40773113],[182.81,235.0]],[[182.89,3.22],[182.9,5.4664],[182.94,2.40773113],[182.95,4.58993571],[182.98,17.03163988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870190043,[[182.88,136.09],[182.87,151.01704929],[182.86,5.4674],[182.84,2.40773113],[182.81,235.0]],[[182.89,3.22],[182.9,5.4664],[182.94,6.99766684],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870190248,[[182.88,136.09],[182.87,156.48424929],[182.84,2.40773113],[182.81,235.0],[182.6,27.3754]],[[182.89,3.22],[182.9,5.4664],[182.94,6.99766684],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870190446,[[182.88,136.09],[182.87,156.48424929],[182.84,2.40773113],[182.81,235.0],[182.74,9.19367943]],[[182.89,3.22],[182.9,5.4664],[182.94,6.99766684],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870190644,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.74,9.19367943]],[[182.89,3.22],[182.9,5.4664],[182.94,6.99766684],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870191150,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.73,9.19367943]],[[182.89,3.22],[182.9,5.4664],[182.94,6.99766684],[182.97,6.10363988],[182.98,10.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870191350,[[182.88,136.09],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.73,9.19367943]],[[182.89,3.22],[182.9,5.4664],[182.94,2.40773113],[182.95,4.58993571],[182.97,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870191850,[[182.88,132.88],[182.87,151.01704929],[182.86,5.4674],[182.84,2.40773113],[182.81,235.0]],[[182.89,3.22],[182.9,5.4664],[182.94,2.40773113],[182.95,4.58993571],[182.97,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870192052,[[182.88,132.88],[182.87,154.22704929],[182.86,5.4674],[182.84,2.40773113],[182.81,235.0]],[[182.89,3.22],[182.9,5.4664],[182.95,4.58993571],[182.97,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870192247,[[182.88,132.88],[182.87,156.48414929],[182.84,2.40773113],[182.81,235.0],[64.429,64.34715743]],[[182.89,3.22],[182.9,5.4664],[182.93,2.40773113],[182.95,4.58993571],[182.97,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870192441,[[182.89,3.21],[182.88,132.88],[182.87,151.01704929],[182.86,2.40773113],[182.81,235.0]],[[182.94,3.22],[182.96,6.99766684],[182.98,6.10363988],[183.0,9.08325945],[183.03,27.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870192642,[[182.91,3.21],[182.9,132.9],[182.87,151.01704929],[182.86,2.40773113],[182.81,235.0]],[[182.94,3.22],[182.96,6.99766684],[182.98,6.10363988],[183.0,9.08325945],[183.03,27.325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870192841,[[182.91,3.21],[182.9,132.9],[182.89,5.4663],[182.87,151.01704929],[182.81,235.0]],[[182.92,3.22],[182.93,5.4655],[182.96,6.99766684],[182.98,6.10363988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870193046,[[182.91,3.21],[182.9,132.9],[182.89,5.4663],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,3.22],[182.93,5.4655],[182.96,4.58993571],[182.98,6.10363988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870193244,[[182.91,8.6757],[182.9,132.9],[182.88,2.40773113],[182.87,151.01704929],[182.82,2.40773113]],[[182.96,4.58993571],[182.98,8.51137101],[183.0,9.08325945],[183.13,17.36133953],[183.55,112.53522856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870193453,[[182.93,3.21],[182.92,132.9],[182.9,2.40773113],[182.88,235.0],[182.87,151.01704929]],[[182.94,3.22],[182.96,10.05453571],[182.99,6.10363988],[183.0,2.40773113],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870193848,[[182.9,2.40773113],[182.88,235.0],[182.87,151.01704929],[182.86,3.21],[182.54,30.70360697]],[[182.94,8.6852],[182.96,4.58993571],[182.99,6.10363988],[183.0,2.40773113],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870194053,[[182.91,132.9],[182.89,3.21],[182.88,237.40773113],[182.87,151.01704929],[182.54,30.70360697]],[[182.93,3.22],[182.94,5.4652],[182.96,4.58993571],[182.98,2.40773113],[182.99,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870194249,[[182.91,136.11],[182.88,237.40773113],[182.87,151.01704929],[182.81,4.59767466],[182.79,373.36911962]],[[182.93,3.22],[182.94,5.4652],[182.97,4.58993571],[182.98,2.40773113],[183.0,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870194443,[[182.91,132.9],[182.89,3.21],[182.88,235.0],[182.87,151.01704929],[182.86,2.40773113]],[[182.93,8.6854],[182.97,4.58993571],[182.98,2.40773113],[183.0,6.10363988],[183.11,132.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870194752,[[182.91,132.9],[182.89,3.21],[182.88,235.0],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,3.22],[182.96,4.58993571],[182.98,2.40773113],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870194948,[[182.91,132.9],[182.89,3.21],[182.87,151.01704929],[182.86,2.40773113],[182.79,618.65]],[[182.92,3.22],[182.96,6.99766684],[182.99,6.10363988],[183.01,9.08325945],[183.15,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870196252,[[182.91,132.9],[182.89,3.21],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.99,6.10363988],[183.01,9.08325945],[183.15,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870196756,[[182.91,132.9],[182.89,3.21],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,2.40773113],[182.97,4.58993571],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870197455,[[182.91,132.9],[182.89,3.21],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.99,6.10363988],[183.01,9.08325945],[183.55,39.8056213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870197756,[[182.91,132.9],[182.89,3.21],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,2.40773113],[182.97,4.58993571],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870198157,[[182.91,132.9],[182.89,3.21],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870198457,[[182.91,132.9],[182.9,3.16],[182.89,5.4665],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.98,6.10363988],[183.01,9.08325945],[183.1,56.6504865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870198662,[[182.91,132.9],[182.9,3.16],[182.89,5.4665],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,2.40773113],[182.97,4.58993571],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870200260,[[182.91,132.9],[182.9,3.16],[182.89,5.4665],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.99,6.10363988],[183.01,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870200460,[[182.91,132.9],[182.9,3.16],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.96,6.99766684],[182.98,6.10363988],[183.0,9.08325945],[183.05,379.4710126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870202255,[[182.91,132.9],[182.9,3.16],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.95,4.58993571],[182.96,2.40773113],[182.97,6.10363988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870202660,[[182.91,132.9],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113],[64.429,64.34715743]],[[182.92,8.6857],[182.95,4.58993571],[182.96,2.40773113],[182.97,6.10363988],[183.0,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870202852,[[182.91,132.9],[182.89,3.16],[182.88,5.4668],[182.87,151.01704929],[182.86,2.40773113]],[[182.92,8.6857],[182.94,4.58993571],[182.96,2.40773113],[182.97,6.10363988],[182.99,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870203055,[[182.91,132.9],[182.87,151.01704929],[182.84,2.40773113],[182.81,235.0],[182.8,4.59767466]],[[182.92,8.6857],[182.94,6.99766684],[182.97,6.10363988],[182.99,9.08325945],[183.08,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870203255,[[182.91,132.9],[182.87,154.17704929],[182.84,2.40773113],[182.81,235.0],[182.8,4.59767466]],[[182.92,8.6857],[182.94,6.99766684],[182.96,6.10363988],[182.99,9.08325945],[183.08,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870203451,[[182.89,132.88],[182.87,151.01704929],[182.85,5.4676],[182.82,2.40773113],[182.81,235.0]],[[182.92,2.40773113],[182.93,4.58993571],[182.96,6.10363988],[182.98,9.08325945],[182.99,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870203651,[[182.89,132.88],[182.87,151.01704929],[182.85,8.6276],[182.82,2.40773113],[182.81,235.0]],[[182.92,2.40773113],[182.93,4.58993571],[182.96,6.10363988],[182.98,9.08325945],[182.99,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870203858,[[182.89,132.88],[182.87,151.01704929],[182.86,3.16],[182.85,5.4676],[182.82,2.40773113]],[[182.92,2.40773113],[182.93,4.58993571],[182.96,6.10363988],[182.98,9.08325945],[182.99,10.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870204161,[[182.89,132.88],[182.87,151.01704929],[182.86,3.16],[182.85,5.4676],[182.82,2.40773113]],[[182.91,2.93],[182.92,2.40773113],[182.93,4.58993571],[182.96,6.10363988],[182.98,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870204357,[[182.89,132.88],[182.87,151.01704929],[182.86,3.16],[182.85,5.4676],[182.82,2.40773113]],[[182.91,2.93],[182.92,2.40773113],[182.93,4.58993571],[182.95,6.10363988],[182.98,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870205155,[[182.89,132.88],[182.87,154.17704929],[182.85,5.4676],[182.82,2.40773113],[181.87,107.57294288]],[[182.9,5.4663],[182.91,2.93],[182.92,2.40773113],[182.93,4.58993571],[182.95,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870205362,[[182.89,132.88],[182.87,3.16],[182.83,5.4683],[182.82,2.40773113],[182.79,371.83767466]],[[182.9,8.3963],[182.92,2.40773113],[182.93,4.58993571],[182.95,6.10363988],[182.97,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870205560,[[182.86,132.88],[182.84,3.16],[182.83,5.4683],[182.8,2.40773113],[182.79,367.24]],[[182.9,9.92766684],[182.93,6.10363988],[182.95,9.08325945],[183.0,12.1110126],[183.06,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870205860,[[182.86,132.88],[182.84,3.16],[182.83,5.4683],[182.8,237.40773113],[182.79,367.24]],[[182.89,2.93],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.0,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870206060,[[182.86,132.88],[182.83,5.4683],[182.8,237.40773113],[182.79,367.24],[182.51,30.70360697]],[[182.89,2.93],[182.9,2.40773113],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870206260,[[182.86,132.88],[182.85,3.16],[182.83,5.4683],[182.8,237.40773113],[182.79,367.24]],[[182.89,2.93],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870206461,[[182.86,132.88],[182.85,3.16],[182.83,5.4683],[182.8,237.40773113],[182.79,367.24]],[[182.87,8.3972],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870207064,[[182.86,132.88],[182.84,8.628],[182.8,2.40773113],[182.79,602.24],[182.75,419.86470255]],[[182.87,8.3972],[182.9,6.99766684],[182.92,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870207662,[[182.86,132.88],[182.85,3.16],[182.84,5.468],[182.8,2.40773113],[182.79,602.24]],[[182.87,8.3972],[182.9,6.99766684],[182.92,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870208164,[[182.86,132.88],[182.85,3.16],[182.84,5.468],[182.8,2.40773113],[182.79,602.24]],[[182.87,8.3972],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870208459,[[182.86,132.88],[182.84,5.468],[182.8,2.40773113],[182.79,602.24],[60.915,65.74600868]],[[182.87,8.3972],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870208664,[[182.86,136.04],[182.84,5.468],[182.8,2.40773113],[182.79,602.24],[60.915,65.74600868]],[[182.87,8.3972],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870209166,[[182.86,136.04],[182.84,5.468],[182.8,2.40773113],[182.79,602.24],[182.75,413.73558293]],[[182.87,8.3972],[182.9,6.99766684],[182.93,6.10363988],[182.95,9.08325945],[183.04,33.96725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870209563,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.8,2.40773113],[182.79,602.24]],[[182.88,5.467],[182.89,2.93],[182.9,2.40773113],[182.91,4.58993571],[182.93,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870209953,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.8,2.40773113],[182.79,602.24]],[[182.88,8.397],[182.9,2.40773113],[182.91,4.58993571],[182.93,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870210159,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.8,2.40773113],[182.79,602.24]],[[182.88,8.397],[182.9,2.40773113],[182.91,4.58993571],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870210361,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.8,237.40773113],[182.79,367.24]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870210559,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.8,237.40773113],[182.79,367.24]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870211367,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.8,237.40773113],[182.79,367.24]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870211659,[[182.87,3.16],[182.86,132.88],[182.8,235.0],[182.79,367.24],[182.78,4.59767466]],[[182.88,2.93],[182.89,5.4666],[182.92,6.99766684],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870211866,[[182.87,3.16],[182.86,132.88],[182.81,2.40773113],[182.8,235.0],[182.79,367.24]],[[182.88,2.93],[182.91,4.58993571],[182.92,2.40773113],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870212560,[[182.87,3.16],[182.86,132.88],[182.81,2.40773113],[182.8,235.0],[182.79,367.24]],[[182.88,2.93],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870213157,[[182.87,3.16],[182.86,132.88],[182.85,5.4675],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870213873,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870214166,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870215071,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870215370,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870215869,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.92,6.99766684],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870216072,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.81,2.40773113],[182.8,235.0]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870216367,[[182.87,3.16],[182.86,132.88],[182.85,5.4677],[182.81,237.40773113],[181.38,79.29026646]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.94,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870216575,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,237.40773113],[182.77,24.91332578]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870217260,[[182.87,3.16],[182.86,132.88],[182.85,5.4678],[182.81,237.40773113],[182.77,24.91332578]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870217461,[[182.87,3.16],[182.86,132.88],[182.81,237.40773113],[182.77,24.91332578],[182.73,20.13607943]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870217769,[[182.87,3.16],[182.86,132.88],[182.81,237.40773113],[182.77,24.91332578],[182.73,10.9424]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870218173,[[182.87,3.16],[182.86,132.88],[182.84,5.468],[182.81,237.40773113],[182.77,24.91332578]],[[182.88,8.397],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870219770,[[182.86,132.88],[182.84,5.468],[182.81,237.40773113],[182.77,24.91332578],[60.915,65.74600868]],[[182.87,5.4672],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870220071,[[182.86,136.04],[182.83,5.4683],[182.81,237.40773113],[182.77,24.91332578],[182.75,413.73558293]],[[182.87,8.3972],[182.91,4.58993571],[182.92,2.40773113],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870220371,[[182.86,136.04],[182.84,1.54403772],[182.83,5.4683],[182.81,235.0],[182.77,24.91332578]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870220570,[[182.86,136.04],[182.84,1.54403772],[182.83,5.4683],[182.81,235.0],[182.77,24.91332578]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870221175,[[182.86,136.04],[182.84,7.01203772],[182.81,235.0],[182.77,24.91332578],[182.51,30.70360697]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.96,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870221966,[[182.86,136.04],[182.84,7.01203772],[182.81,235.0],[182.77,24.91332578],[182.75,413.73558293]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870222172,[[182.86,136.04],[182.84,7.01203772],[182.81,235.0],[182.77,24.91332578],[182.75,419.86470255]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870222473,[[182.86,136.04],[182.84,7.01203772],[182.81,235.0],[182.77,24.91332578],[182.75,419.86470255]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870223174,[[182.86,136.04],[182.84,7.01203772],[182.81,235.0],[182.77,24.91332578],[182.75,419.86470255]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870223375,[[182.86,136.04],[182.84,1.54403772],[182.83,5.4682],[182.81,235.0],[182.77,24.91332578]],[[182.87,8.3972],[182.89,1.54403772],[182.91,4.58993571],[182.93,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870224076,[[182.86,136.04],[182.84,1.54403772],[182.83,5.4682],[182.81,235.0],[182.77,24.91332578]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.95,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870224279,[[182.86,132.88],[182.85,3.16],[182.84,1.54403772],[182.83,5.4682],[182.81,235.0]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.95,20.01295945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870224675,[[182.86,132.88],[182.85,3.16],[182.84,1.54403772],[182.83,5.4682],[182.81,235.0]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.94,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870224978,[[182.86,132.88],[182.84,1.54403772],[182.83,3.16],[182.82,5.4685],[182.81,235.0]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.94,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870225276,[[182.86,132.88],[182.84,1.54403772],[182.83,3.16],[182.82,5.4685],[182.81,235.0]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.22,39.44804595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870225480,[[182.86,132.88],[182.84,4.70403772],[182.83,5.4683],[182.81,235.0],[182.57,21.49252488]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870225780,[[182.86,132.88],[182.85,2.99],[182.84,1.54403772],[182.83,5.4683],[182.81,235.0]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.94,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870225979,[[182.86,135.87],[182.84,1.54403772],[182.83,5.4683],[182.81,235.0],[182.58,21.49252488]],[[182.87,8.3972],[182.89,1.54403772],[182.9,4.58993571],[182.92,6.10363988],[182.94,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870226174,[[182.86,132.88],[182.85,2.99],[182.84,1.54403772],[182.83,5.4683],[182.81,235.0]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870227472,[[182.86,132.88],[182.85,2.99],[182.83,7.01233772],[182.81,235.0],[57.402,67.14485993]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870227675,[[182.86,132.88],[182.85,2.99],[182.83,7.01233772],[182.81,235.0]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870227676,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.81,240.4687],[182.51,30.70360697]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870227979,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.81,5.4687],[182.79,602.24]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870228179,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.82,5.4686],[182.79,602.24]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.08,43.08565551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870229179,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.82,5.4686],[182.79,602.24]],[[182.87,8.3972],[182.89,6.13397343],[182.92,6.10363988],[182.94,9.08325945],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870230076,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.82,5.4686],[182.79,602.24]],[[182.87,8.3972],[182.89,6.13397343],[182.91,6.10363988],[182.94,9.08325945],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870231184,[[182.86,132.88],[182.85,2.99],[182.83,7.01243772],[182.79,602.24],[182.73,20.13607943]],[[182.87,8.3972],[182.89,6.13397343],[182.91,6.10363988],[182.94,9.08325945],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870231386,[[182.86,135.87],[182.83,7.01243772],[182.79,602.24],[182.75,22.53911962],[182.73,20.13607943]],[[182.87,8.3972],[182.89,6.13397343],[182.91,6.10363988],[182.94,9.08325945],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870234692,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.82,5.4686],[182.79,602.24]],[[182.87,8.3972],[182.89,6.13397343],[182.91,6.10363988],[182.93,9.08325945],[182.98,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870236295,[[182.86,132.88],[182.85,2.99],[182.83,1.54403772],[182.82,5.4686],[182.79,235.0]],[[182.87,8.3972],[182.89,6.13397343],[182.91,6.10363988],[182.93,9.08325945],[182.98,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870236487,[[182.86,132.88],[182.84,2.99],[182.83,1.54403772],[182.81,5.4689],[182.79,235.0]],[[182.87,9.94123772],[182.88,4.58993571],[182.9,6.10363988],[182.93,9.08325945],[182.98,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870236685,[[182.86,132.88],[182.84,2.99],[182.81,7.01293772],[182.79,235.0],[182.75,4.59767466]],[[182.87,14.53117343],[182.9,6.10363988],[182.92,9.08325945],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870236887,[[182.81,1.54403772],[182.8,5.4692],[182.79,235.0],[182.75,4.59767466],[182.07,86.0583543]],[[182.85,3.1],[182.87,6.13397343],[182.9,6.10363988],[182.92,9.08325945],[182.97,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870237092,[[182.83,2.99],[182.82,132.88],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112]],[[182.85,3.1],[182.87,6.13397343],[182.9,6.10363988],[182.92,9.08325945],[182.97,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870237295,[[182.83,2.99],[182.82,279.11990827],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112]],[[182.85,3.1],[182.87,6.13397343],[182.9,6.10363988],[182.92,9.08325945],[182.97,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870237587,[[182.83,2.99],[182.82,279.11990827],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112]],[[182.85,3.1],[182.87,6.13397343],[182.89,6.10363988],[182.92,9.08325945],[182.96,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870237796,[[182.82,279.11990827],[182.8,7.01323772],[182.77,255.31565112],[182.74,388.48767466],[182.61,351.0]],[[182.83,5.4684],[182.85,4.64403772],[182.86,4.58993571],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870238091,[[182.82,282.10990827],[182.8,7.01323772],[182.77,255.31565112],[182.74,388.48767466],[182.61,351.0]],[[182.83,8.5684],[182.85,1.54403772],[182.86,4.58993571],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870238296,[[182.82,282.10990827],[182.8,7.01323772],[182.77,255.31565112],[182.74,388.48767466],[182.69,25.61107943]],[[182.83,8.5684],[182.85,1.54403772],[182.86,4.58993571],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870239096,[[182.82,282.10990827],[182.81,5.4689],[182.8,1.54403772],[182.77,255.31565112],[182.74,388.48767466]],[[182.83,8.5684],[182.85,1.54403772],[182.86,4.58993571],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870239594,[[182.82,282.10990827],[182.81,5.4689],[182.8,1.54403772],[182.77,255.31565112],[182.74,388.48767466]],[[182.83,3.1],[182.84,5.4682],[182.85,1.54403772],[182.86,4.58993571],[182.89,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870239997,[[182.82,282.10990827],[182.81,5.4689],[182.8,1.54403772],[182.77,255.31565112],[182.75,4.59767466]],[[182.83,3.1],[182.84,5.4682],[182.85,1.54403772],[182.87,4.58993571],[182.89,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870240486,[[182.82,282.10990827],[182.81,5.4689],[182.8,1.54403772],[182.77,255.31565112],[182.75,4.59767466]],[[182.84,5.4682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870240691,[[182.83,2.99],[182.82,279.11990827],[182.81,5.4689],[182.8,1.54403772],[182.77,255.31565112]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870240895,[[182.83,2.99],[182.82,279.11990827],[182.8,1.54403772],[182.77,255.31565112]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870240896,[[182.83,2.99],[182.82,284.58850827],[182.8,1.54403772],[182.77,255.31565112],[182.07,86.0583543]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870241098,[[182.83,2.99],[182.82,284.58850827],[182.8,1.54403772],[182.77,255.31565112],[182.35,49.17620246]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870241491,[[182.83,2.99],[182.82,286.13254599],[182.77,255.31565112],[182.35,49.17620246],[53.888,68.54371118]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870241697,[[182.83,135.87],[182.82,147.78394599],[182.81,5.4689],[182.77,255.31565112],[182.74,16.41]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870242094,[[182.83,135.87],[182.82,153.25254599],[182.77,255.31565112],[182.74,16.41],[55.645,67.84428556]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870242395,[[182.83,135.87],[182.82,153.25254599],[182.77,255.31565112],[182.74,16.41],[182.26,61.47025307]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.01,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870242895,[[182.83,135.87],[182.82,147.78394599],[182.81,5.4688],[182.77,255.31565112],[182.74,16.41]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.01,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870243094,[[182.83,135.87],[182.82,147.78394599],[182.81,5.4688],[182.77,255.31565112],[182.74,16.41]],[[182.84,8.5682],[182.87,6.13397343],[182.89,6.10363988],[182.97,12.1110126],[183.01,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870243291,[[182.83,135.87],[182.82,147.78394599],[182.81,5.4688],[182.77,255.31565112],[182.74,16.41]],[[182.84,8.5682],[182.87,6.13397343],[182.9,6.10363988],[182.97,12.1110126],[183.01,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870243696,[[182.83,132.88],[182.82,147.78394599],[182.81,2.99],[182.8,5.4691],[182.77,255.31565112]],[[182.84,8.5682],[182.87,6.13397343],[183.01,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870243697,[[182.83,132.88],[182.82,147.78394599],[182.81,2.99],[182.8,5.4691],[182.77,255.31565112]],[[182.84,8.5682],[182.87,6.13397343],[182.89,6.10363988],[182.91,9.08325945],[182.96,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870244095,[[182.83,132.88],[182.82,147.78394599],[182.81,2.99],[182.8,5.4691],[182.77,255.31565112]],[[182.84,8.5682],[182.86,4.58993571],[182.87,1.54403772],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870244596,[[182.83,132.88],[182.82,147.78394599],[182.81,8.4589],[182.77,255.31565112],[57.402,67.14485993]],[[182.84,8.5682],[182.86,4.58993571],[182.87,1.54403772],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870244791,[[182.83,132.88],[182.82,150.77394599],[182.81,5.4689],[182.77,255.31565112],[57.402,67.14485993]],[[182.84,8.5682],[182.86,4.58993571],[182.87,1.54403772],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870244998,[[182.84,2.99],[182.83,132.88],[182.82,147.78394599],[182.77,255.31565112],[182.06,86.0583543]],[[182.86,4.58993571],[182.89,6.10363988],[182.91,9.08325945],[183.26,48.48640484],[183.27,54.5558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870245201,[[182.85,2.99],[182.83,132.88],[182.82,147.78394599],[182.77,255.31565112],[182.76,4.59767466]],[[182.86,3.1],[182.87,4.58993571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870245400,[[182.85,135.87],[182.82,147.78394599],[182.77,255.31565112],[182.76,4.59767466],[182.72,620.674736]],[[182.86,3.1],[182.87,4.58993571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870245693,[[182.85,135.87],[182.84,1.54403772],[182.82,146.23990827],[182.77,255.31565112],[182.76,4.59767466]],[[182.86,3.1],[182.87,10.05733571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870245898,[[182.85,135.87],[182.83,1.54403772],[182.82,146.23990827],[182.77,255.31565112],[182.76,4.59767466]],[[182.86,3.1],[182.87,4.58993571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870246197,[[182.85,132.88],[182.84,2.99],[182.83,1.54403772],[182.82,146.23990827],[182.77,255.31565112]],[[182.86,3.1],[182.87,4.58993571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870246393,[[182.85,132.88],[182.84,2.99],[182.83,1.54403772],[182.82,151.70850827],[182.77,255.31565112]],[[182.86,8.5675],[182.87,4.58993571],[182.88,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870247195,[[182.85,132.88],[182.84,2.99],[182.83,1.54403772],[182.82,151.70850827],[182.77,259.91332578]],[[182.86,8.5675],[182.87,4.58993571],[182.88,1.54403772],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870247196,[[182.85,132.88],[182.84,2.99],[182.83,1.54403772],[182.82,151.70850827],[182.77,259.91332578]],[[182.86,8.5675],[182.87,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870247498,[[182.85,132.88],[182.82,149.22990827],[182.81,7.01293772],[182.77,259.91332578],[17.0,0.02]],[[182.86,8.5675],[182.87,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870247799,[[182.82,149.22990827],[182.81,1.54403772],[182.77,255.31565112],[182.75,4.59767466],[182.73,17.07151962]],[[182.83,8.5684],[182.86,6.13397343],[182.88,6.10363988],[182.91,9.08325945],[182.95,23.0407126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870248095,[[182.82,282.10990827],[182.81,1.54403772],[182.77,255.31565112],[182.76,4.59767466],[182.73,17.07151962]],[[182.83,8.5684],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945],[182.95,23.0407126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870248398,[[182.82,282.10990827],[182.81,1.54403772],[182.77,255.31565112],[182.76,4.59767466],[182.74,6.12911962]],[[182.83,8.5684],[182.86,6.13397343],[182.89,6.10363988],[182.91,9.08325945],[182.95,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870248690,[[182.82,282.10990827],[182.81,1.54403772],[182.77,255.31565112],[182.75,4.59767466],[182.73,17.07151962]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870249098,[[182.82,282.10990827],[182.81,1.54403772],[182.77,255.31565112],[182.73,17.07151962]],[[182.83,8.5684],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870249099,[[182.82,282.10990827],[182.81,1.54403772],[182.77,255.31565112],[182.76,4.59767466],[182.73,17.07151962]],[[182.83,8.5684],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945],[183.18,1614.32804595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870249400,[[182.82,282.10990827],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112],[182.76,4.59767466]],[[182.83,8.5684],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945],[183.04,32.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870249893,[[182.82,282.10990827],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112],[182.76,4.59767466]],[[182.83,8.5684],[182.86,6.13397343],[182.89,6.10363988],[182.91,9.08325945],[182.95,10.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870250196,[[182.82,282.10990827],[182.81,1.54403772],[182.8,5.4692],[182.77,255.31565112],[182.75,4.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870250697,[[182.82,282.10990827],[182.81,1.54403772],[182.79,5.4694],[182.77,255.31565112],[182.75,4.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870251593,[[182.82,282.10990827],[182.81,1.54403772],[182.8,5.4691],[182.77,255.31565112],[182.75,4.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870252298,[[182.82,282.10990827],[182.81,1.54403772],[182.8,5.4691],[182.77,255.31565112],[182.75,4.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870256603,[[182.82,282.10990827],[182.81,7.01303772],[182.77,255.31565112],[182.75,4.59767466],[57.402,67.14485993]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870257103,[[182.82,282.10990827],[182.81,7.01303772],[182.77,255.31565112],[182.75,4.59767466],[182.61,15.35180348]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870257296,[[182.82,282.19990827],[182.81,1.54403772],[182.77,255.31565112],[182.75,4.59767466],[182.6,62.57530793]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870257503,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[182.6,413.57530793]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870258102,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[182.61,15.35180348]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870258303,[[182.82,279.11990827],[182.81,1.54403772],[182.8,3.08],[182.77,20.31565112],[182.75,239.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870259503,[[182.82,279.11990827],[182.81,4.62403772],[182.77,20.31565112],[182.75,239.59767466],[57.402,67.14485993]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870259703,[[182.82,279.11990827],[182.81,4.62403772],[182.79,5.4693],[182.77,20.31565112],[182.75,239.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870259904,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[57.402,67.14485993]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870260203,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[182.61,366.35180348]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870260505,[[182.82,282.19990827],[182.81,7.01283772],[182.77,20.31565112],[182.75,239.59767466],[182.61,366.35180348]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870260903,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[182.73,17.07151962]],[[182.83,8.5684],[182.86,6.13397343],[182.88,6.10363988],[182.91,20.01545945],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870261901,[[182.82,282.19990827],[182.81,1.54403772],[182.77,20.31565112],[182.75,239.59767466],[182.73,10.9424]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870262203,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.77,20.31565112],[182.75,239.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870264108,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.77,20.31565112],[182.75,239.59767466]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870264507,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.75,239.59767466],[57.402,67.14485993]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265006,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.75,239.59767466],[177.94,122.25970894]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265305,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.75,239.59767466],[181.82,107.57294288]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265507,[[182.82,282.19990827],[182.81,1.54403772],[182.8,5.4691],[182.75,239.59767466],[182.66,12.25823924]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265703,[[182.82,282.19990827],[182.81,1.54403772],[182.75,239.59767466],[182.66,12.25823924]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265704,[[182.82,282.19990827],[182.81,7.01303772],[182.75,239.59767466],[182.66,12.25823924],[55.645,67.84428556]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870265903,[[182.82,282.19990827],[182.81,7.01303772],[182.75,239.59767466],[182.66,12.25823924],[182.43,39.91468907]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870266608,[[182.82,135.96],[182.81,7.01303772],[182.75,239.59767466],[182.66,12.25823924],[182.43,39.91468907]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870266810,[[182.82,135.96],[182.81,7.01303772],[182.75,239.59767466],[182.71,9.19367943],[182.66,12.25823924]],[[182.83,8.5684],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870270607,[[182.82,141.4286],[182.81,1.54403772],[182.75,239.59767466],[182.71,9.19367943],[182.66,12.25823924]],[[182.84,5.4682],[182.85,4.58993571],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870270809,[[182.83,3.08],[182.82,138.3486],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0]],[[182.84,5.4682],[182.86,1.54403772],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870270810,[[182.83,3.08],[182.82,138.3486],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0]],[[182.84,8.6482],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870273013,[[182.82,138.3486],[182.81,4.62403772],[182.76,4.59767466],[182.75,235.0],[55.645,67.84428556]],[[182.84,8.6482],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870273213,[[182.82,138.3486],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0],[55.645,67.84428556]],[[182.83,3.18],[182.84,5.4682],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870273416,[[182.82,138.3486],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0],[181.72,91.48876899]],[[182.83,3.18],[182.84,5.4682],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870273809,[[182.82,141.4286],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0],[181.72,91.48876899]],[[182.83,3.18],[182.84,5.4682],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870274016,[[182.83,3.08],[182.82,138.3486],[182.81,1.54403772],[182.76,4.59767466],[182.75,235.0]],[[182.85,8.6479],[182.86,6.13397343],[182.88,6.10363988],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870274214,[[182.84,135.92],[182.83,1.54403772],[182.82,5.4686],[182.77,4.59767466],[182.75,241.12911962]],[[182.85,8.6479],[182.86,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.91,20.01545945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870274614,[[182.84,135.92],[182.83,7.01233772],[182.77,4.59767466],[182.75,241.12911962],[182.18,73.76430369]],[[182.85,8.6479],[182.86,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.91,20.01545945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870274913,[[182.84,135.92],[182.83,7.01233772],[182.77,4.59767466],[182.75,241.12911962],[182.51,30.70360697]],[[182.85,8.6479],[182.86,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.91,20.01545945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870275112,[[182.84,135.92],[182.83,1.54403772],[182.77,4.59767466],[182.75,241.12911962],[182.51,30.70360697]],[[182.85,3.18],[182.86,4.58993571],[182.88,1.54403772],[182.89,6.10363988],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870275305,[[182.84,132.84],[182.83,1.54403772],[182.82,3.08],[182.77,4.59767466],[182.75,235.0]],[[182.85,3.18],[182.86,4.58993571],[182.88,7.6476776],[182.91,9.08325945],[182.95,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870275508,[[182.84,132.84],[182.83,1.54403772],[182.82,3.08],[182.77,235.0],[182.76,4.59767466]],[[182.85,7.76993571],[182.88,7.6476776],[182.9,9.08325945],[182.95,12.1110126],[182.99,382.67232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870275706,[[182.84,132.84],[182.83,1.54403772],[182.82,3.08],[182.77,235.0],[182.76,4.59767466]],[[182.85,7.76993571],[182.88,7.6476776],[182.9,9.08325945],[182.95,12.1110126],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870276216,[[182.84,132.84],[182.83,1.54403772],[182.82,3.08],[182.81,5.4688],[182.77,235.0]],[[182.85,13.23773571],[182.88,7.6476776],[182.9,9.08325945],[182.95,12.1110126],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870276419,[[182.84,132.84],[182.81,4.62403772],[182.77,235.0],[182.73,17.07151962],[182.72,620.674736]],[[182.85,13.23773571],[182.86,1.54403772],[182.87,6.10363988],[182.9,9.08325945],[182.92,10.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870277118,[[182.84,132.84],[182.81,4.62403772],[182.8,5.469],[182.77,235.0],[182.74,6.12911962]],[[182.85,13.23773571],[182.86,1.54403772],[182.87,6.10363988],[182.89,9.08325945],[182.92,10.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870277512,[[182.84,132.84],[182.82,3.08],[182.81,1.54403772],[182.77,235.0],[182.74,6.12911962]],[[182.85,7.76993571],[182.87,6.10363988],[182.89,9.08325945],[182.92,10.9314],[183.44,72.72960726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870277817,[[182.84,132.84],[182.82,3.08],[182.81,1.54403772],[182.77,235.0],[182.74,6.12911962]],[[182.85,7.76993571],[182.87,7.6476776],[182.89,9.08325945],[182.92,10.9314],[183.44,72.72960726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870278616,[[182.84,132.84],[182.82,3.08],[182.81,1.54403772],[182.77,235.0],[182.73,17.07151962]],[[182.85,3.18],[182.87,7.6476776],[182.89,9.08325945],[182.92,10.9314],[183.44,72.72960726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870278816,[[182.84,132.84],[182.82,3.08],[182.81,1.54403772],[182.77,235.0],[182.74,6.12911962]],[[182.85,7.78921734],[182.87,7.6476776],[182.89,9.08325945],[182.92,10.9314],[183.44,72.72960726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870279013,[[182.82,135.92],[182.81,1.54403772],[182.8,5.4692],[182.77,235.0],[182.74,6.12911962]],[[182.85,7.78921734],[182.87,7.6476776],[182.89,9.08325945],[182.92,10.9314],[183.44,72.72960726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870279216,[[182.77,235.0],[182.73,6.12911962],[182.72,604.264736],[182.7,16.41],[182.68,10.9454]],[[182.82,3.18],[182.83,1.54403772],[182.84,4.60921734],[182.86,6.10363988],[182.88,10.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870279412,[[182.78,135.92],[182.77,1.54403772],[182.75,10.06817466],[182.73,241.12911962],[182.72,604.264736]],[[182.79,5.4695],[182.82,3.18],[182.83,6.15325506],[182.86,6.10363988],[182.88,20.01715945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870279617,[[182.78,135.92],[182.77,1.54403772],[182.74,4.59767466],[182.73,235.0],[182.72,604.264736]],[[182.79,8.6495],[182.82,4.60921734],[182.83,1.54403772],[182.84,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870279918,[[182.78,135.92],[182.77,1.54403772],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.82,4.60921734],[182.83,1.54403772],[182.84,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870280215,[[182.79,4.62403772],[182.78,132.84],[182.74,4.59767466],[182.73,235.0],[182.72,604.264736]],[[182.8,3.18],[182.82,4.60921734],[182.83,5.3279646],[182.84,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870280520,[[182.79,4.62403772],[182.78,132.84],[182.74,4.59767466],[182.73,235.0],[182.72,604.264736]],[[182.8,3.18],[182.82,8.39314422],[182.83,1.54403772],[182.84,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870280821,[[182.79,4.62403772],[182.78,138.3097],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.81,5.4691],[182.82,3.78392688],[182.83,6.15325506],[182.85,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870281018,[[182.79,4.62403772],[182.78,138.3097],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.81,5.4691],[182.83,6.15325506],[182.85,6.10363988],[183.02,154.08125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870281321,[[182.79,4.62403772],[182.78,132.84],[182.75,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.81,5.4691],[182.83,6.15325506],[182.85,6.10363988],[183.02,154.08125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870281520,[[182.79,10.09363772],[182.78,132.84],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.83,6.15325506],[182.85,6.10363988],[183.02,154.08125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870281521,[[182.79,10.09363772],[182.78,132.84],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[183.02,154.08125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870282323,[[182.79,10.09363772],[182.78,132.84],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.83,11.62175506],[182.85,6.10363988],[182.93,10.9312],[183.02,154.08125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870282514,[[182.79,10.09363772],[182.78,132.84],[182.74,4.59767466],[182.73,235.0],[182.72,610.39385562]],[[182.8,3.18],[182.82,3.7834598],[182.83,11.62175506],[182.85,6.10363988],[182.93,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870282820,[[182.81,3.08],[182.79,1.54403772],[182.78,132.84],[182.75,4.59767466],[182.73,241.12911962]],[[182.82,3.18],[182.84,4.60921734],[182.85,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870283115,[[182.81,3.08],[182.79,1.54403772],[182.78,132.84],[182.75,239.59767466],[182.73,6.12911962]],[[182.82,3.18],[182.84,4.60921734],[182.85,5.32766789],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870283322,[[182.81,141.389],[182.79,1.54403772],[182.75,239.59767466],[182.73,6.12911962],[181.71,91.48876899]],[[182.82,3.18],[182.84,8.39284751],[182.85,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870284013,[[182.81,141.389],[182.79,1.54403772],[182.75,239.59767466],[182.73,6.12911962],[182.43,39.91468907]],[[182.82,3.18],[182.84,13.86104751],[182.85,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870284214,[[182.81,141.389],[182.79,1.54403772],[182.75,239.59767466],[182.73,6.12911962],[182.43,39.91468907]],[[182.82,3.18],[182.83,3.78363017],[182.84,10.07741734],[182.85,1.54403772],[182.86,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870284614,[[182.81,141.389],[182.79,1.54403772],[182.75,239.59767466],[182.72,610.39385562],[182.66,5.468]],[[182.82,3.18],[182.83,8.39284751],[182.84,5.4682],[182.85,1.54403772],[182.86,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870284815,[[182.81,141.389],[182.79,1.54403772],[182.75,239.59767466],[182.72,610.39385562],[182.66,5.468]],[[182.82,3.18],[182.83,13.86124751],[182.85,1.54403772],[182.86,6.10363988],[184.23,79.72281993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870285010,[[182.81,138.309],[182.79,1.54403772],[182.75,239.59767466],[182.72,610.39385562],[182.66,5.468]],[[182.82,3.18],[182.83,10.07761734],[182.85,1.54403772],[182.86,6.10363988],[183.23,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870285217,[[182.81,138.309],[182.8,3.08],[182.79,1.54403772],[182.75,235.0],[182.74,4.59767466]],[[182.82,3.18],[182.83,10.07761734],[182.85,7.6476776],[182.92,12.1110126],[182.93,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870285519,[[182.81,132.84],[182.79,1.54403772],[182.75,235.0],[182.74,4.59767466],[182.7,16.41]],[[182.82,17.03938443],[182.85,7.6476776],[182.87,9.08325945],[182.92,12.1110126],[182.93,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870285720,[[182.79,134.36403772],[182.78,3.25],[182.75,235.0],[182.74,4.59767466],[182.72,604.264736]],[[182.81,3.22],[182.82,8.39068443],[182.83,1.54403772],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870285918,[[182.79,132.82],[182.78,3.25],[182.77,1.54403772],[182.74,4.59767466],[182.72,845.39385562]],[[182.81,3.22],[182.82,8.39068443],[182.83,1.54403772],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870286317,[[182.79,132.82],[182.78,8.7198],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736]],[[182.8,3.22],[182.81,5.4693],[182.82,3.78146709],[182.83,6.15325506],[182.85,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870286521,[[182.79,132.82],[182.78,8.7198],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736]],[[182.8,3.22],[182.81,5.4693],[182.82,4.60921734],[182.83,1.54403772],[182.85,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870287219,[[182.79,132.82],[182.78,8.7198],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736]],[[182.8,3.22],[182.81,5.4693],[182.83,6.15325506],[182.85,6.10363988],[183.32,659.60800605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870287422,[[182.79,132.82],[182.78,8.7198],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736]],[[182.8,3.22],[182.81,5.4693],[182.83,6.15325506],[182.85,6.10363988],[183.02,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870288320,[[182.79,136.07],[182.78,5.4698],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736]],[[182.8,3.22],[182.81,5.4693],[182.83,6.15325506],[182.85,6.10363988],[183.02,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870288816,[[182.79,141.5396],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736],[59.158,66.44543431]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[183.02,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870289119,[[182.79,141.5396],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736],[174.82,152.82463618]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[183.02,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870289321,[[182.79,141.5396],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736],[181.81,107.57294288]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[182.97,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870289514,[[182.79,141.5396],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736],[181.81,107.57294288]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[182.97,147.99232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870289827,[[182.79,141.5396],[182.77,1.54403772],[182.74,4.59767466],[182.72,839.264736],[181.9,1890.42]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[182.97,147.99232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870290223,[[182.79,143.08363772],[182.74,4.59767466],[182.72,839.264736],[181.9,1890.42],[57.402,67.14485993]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[182.97,147.99232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870290619,[[182.79,143.08363772],[182.74,4.59767466],[182.72,839.264736],[181.9,1890.42],[181.1,84.07402803]],[[182.8,3.22],[182.82,5.4688],[182.83,6.15325506],[182.85,6.10363988],[182.97,147.99232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870291524,[[182.81,8.719],[182.79,134.36403772],[182.74,4.59767466],[182.72,850.207836],[182.68,16.41]],[[182.82,3.22],[182.83,4.60921734],[182.85,7.6476776],[182.97,15.17232536],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870291724,[[182.81,143.08303772],[182.75,4.59767466],[182.72,856.33695562],[182.7,9.19367943],[182.68,16.41]],[[182.82,3.22],[182.84,8.35318783],[182.85,1.54403772],[182.86,6.10363988],[182.89,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870291917,[[182.81,137.61403772],[182.75,4.59767466],[182.72,856.33695562],[182.7,9.19367943],[182.68,16.41]],[[182.84,8.35318783],[182.86,6.10363988],[182.87,4.76403772],[182.89,9.08325945],[182.98,31.56462536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870292120,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,4.60921734],[182.85,9.21187049],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870292418,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,8.35318783],[182.85,5.4679],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870292623,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,13.82138783],[182.86,6.10363988],[182.87,1.54403772],[183.77,1589.06401059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870292817,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,10.07741734],[182.86,6.10363988],[182.87,1.54403772],[183.77,1589.06401059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870293018,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,10.07741734],[182.86,6.10363988],[182.87,1.54403772],[183.24,180.42521105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870293219,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,10.07741734],[182.87,7.6476776],[182.93,10.9312],[182.94,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870293822,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,4.60921734],[182.85,5.4679],[182.87,7.6476776],[182.93,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870294023,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,8.35328074],[182.85,5.4679],[182.87,7.6476776],[182.93,10.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870294324,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,8.35328074],[182.85,5.4679],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870294525,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,850.207836]],[[182.83,3.22],[182.84,8.35328074],[182.85,5.4679],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870294925,[[182.82,8.7187],[182.81,134.36403772],[182.75,4.59767466],[182.73,6.12911962],[182.72,866.617836]],[[182.83,3.22],[182.84,8.35328074],[182.85,5.4679],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870296129,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,8.35328074],[182.85,5.4679],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870296330,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,13.82148074],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870296529,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,10.07741734],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870296831,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,10.07741734],[182.87,7.6476776],[182.98,16.3923],[187.01,110.63307872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870297222,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,10.07741734],[182.87,7.6476776],[182.98,31.56462536],[182.99,367.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870297429,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,10.07741734],[182.86,6.10363988],[182.87,1.54403772],[182.98,31.56462536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870297823,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,4.60921734],[182.85,5.4679],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870298129,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,8.37212842],[182.85,5.4679],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870298323,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,4.60921734],[182.85,5.4679],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870299623,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,4.60921734],[182.85,5.4679],[182.86,6.10363988],[182.87,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870299828,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,4.60921734],[182.85,5.4679],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870301331,[[182.82,8.7187],[182.81,134.36403772],[182.75,239.59767466],[182.73,6.12911962],[182.72,631.617836]],[[182.83,3.22],[182.84,4.60921734],[182.86,5.4676],[182.87,7.6476776],[182.98,16.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870302131,[[182.83,3.25],[182.81,134.36403772],[182.77,4.59767466],[182.75,241.12911962],[182.72,640.81151543]],[[182.85,3.22],[182.86,4.60921734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870302326,[[182.84,137.59403772],[182.77,4.59767466],[182.75,241.12911962],[182.72,640.81151543],[182.63,15.35180348]],[[182.85,3.22],[182.86,4.60921734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870303127,[[182.84,134.34403772],[182.82,3.25],[182.77,4.59767466],[182.75,241.12911962],[182.72,640.81151543]],[[182.85,3.22],[182.86,10.07671734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870303328,[[182.84,134.34403772],[182.82,3.25],[182.77,4.59767466],[182.75,235.0],[182.74,6.12911962]],[[182.85,3.22],[182.86,10.07671734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870303931,[[182.84,134.34403772],[182.83,5.4683],[182.82,3.25],[182.77,4.59767466],[182.75,235.0]],[[182.85,3.22],[182.86,10.07671734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870305733,[[182.84,134.34403772],[182.83,8.7183],[182.77,4.59767466],[182.75,235.0],[57.402,67.14485993]],[[182.85,3.22],[182.86,10.07671734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870306034,[[182.84,134.34403772],[182.83,8.7183],[182.77,4.59767466],[182.75,235.0],[181.61,85.38951773]],[[182.85,3.22],[182.86,10.07671734],[182.88,6.10363988],[182.89,1.54403772],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870307135,[[182.84,139.81213772],[182.83,3.25],[182.77,4.59767466],[182.75,241.12911962],[182.68,28.67613924]],[[182.85,3.22],[182.86,10.07671734],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870307535,[[182.84,139.81213772],[182.83,3.25],[182.77,4.60672564],[182.75,241.12911962],[182.68,28.67613924]],[[182.85,3.22],[182.86,10.07203193],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870308135,[[182.84,143.06213772],[182.77,239.60672564],[182.75,6.12911962],[182.68,28.67613924],[182.63,366.35180348]],[[182.85,3.22],[182.86,10.07203193],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870308332,[[182.84,143.06213772],[182.77,239.60672564],[182.76,10.9409],[182.75,6.12911962],[182.72,629.86841543]],[[182.85,3.22],[182.86,4.60453193],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870308538,[[182.85,3.25],[182.84,134.34403772],[182.79,4.60672564],[182.77,241.12911962],[182.76,10.9409]],[[182.88,7.82453193],[182.91,6.10363988],[182.93,10.62729717],[182.96,8.64237562],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870308729,[[182.79,4.60672564],[182.77,241.12911962],[182.76,10.9409]],[[182.88,7.82453193],[182.91,6.10363988],[182.93,10.62729717],[182.96,8.64237562],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870308730,[[182.87,4.79403772],[182.86,132.78],[182.79,239.60672564],[182.77,6.12911962],[182.76,10.9409]],[[182.88,7.82453193],[182.9,5.4665],[182.91,6.10363988],[182.93,10.62729717],[182.96,8.64237562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870309336,[[182.87,4.79403772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.69,12.25823924]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.91,6.10363988],[182.93,10.62729717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870309533,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.77,6.12911962],[182.76,10.9409]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.91,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870311238,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.69,12.25823924]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870312440,[[182.87,10.26123772],[182.86,132.78],[182.79,235.0],[182.78,4.60672564],[182.76,17.07001962]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.91,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870312639,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.52,30.70360697]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870313037,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.6,68.71602933]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870313840,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.65,351.0]],[[182.88,3.22],[182.89,4.60453193],[182.9,5.4665],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870314133,[[182.87,10.26123772],[182.86,132.78],[182.79,239.60672564],[182.76,17.07001962],[182.65,351.0]],[[182.88,3.22],[182.9,10.07103193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870314340,[[182.87,10.26123772],[182.86,132.78],[182.79,235.0],[182.78,4.60672564],[182.76,17.07001962]],[[182.88,3.22],[182.9,10.07103193],[182.92,6.10363988],[182.93,1.54403772],[183.08,21.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870314539,[[182.87,1.54403772],[182.86,138.2473],[182.85,3.25],[182.79,235.0],[182.78,4.60672564]],[[182.88,3.22],[182.89,5.4666],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870315245,[[182.87,7.01123772],[182.86,132.78],[182.85,3.25],[182.79,235.0],[182.78,4.60672564]],[[182.88,3.22],[182.9,10.07093193],[182.92,6.10363988],[182.93,1.54403772],[183.3,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870315442,[[182.87,7.01123772],[182.86,132.78],[182.79,235.0],[182.78,4.60672564]],[[182.88,3.22],[182.9,10.07093193],[182.92,6.10363988],[182.93,1.54403772],[183.3,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870315443,[[182.87,7.01123772],[182.86,136.03],[182.79,235.0],[182.78,4.60672564],[182.6,47.22350445]],[[182.88,3.22],[182.9,10.07093193],[182.92,6.10363988],[182.93,1.54403772],[183.3,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870315740,[[182.87,7.01123772],[182.86,136.03],[182.79,235.0],[182.78,4.60672564],[182.6,47.22350445]],[[182.88,3.22],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772],[183.3,48.48640484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870315940,[[182.87,1.54403772],[182.86,141.4974],[182.79,235.0],[182.78,4.60672564],[182.6,47.22350445]],[[182.88,3.22],[182.89,5.4666],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870317141,[[182.87,1.54403772],[182.86,141.4974],[182.79,235.0],[182.78,4.60672564],[182.74,12.11387966]],[[182.88,3.22],[182.89,5.4666],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870317940,[[182.86,141.4974],[182.79,235.0],[182.78,4.60672564],[182.74,12.11387966],[64.429,64.34715743]],[[182.88,3.22],[182.89,5.4666],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870318140,[[182.87,1.54403772],[182.86,141.4974],[182.79,235.0],[182.78,4.60672564],[182.76,10.9409]],[[182.88,3.22],[182.89,5.4666],[182.9,4.60453193],[182.92,6.10363988],[182.93,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870318640,[[182.86,143.04143772],[182.79,235.0],[182.78,4.60672564],[182.76,10.9409],[182.63,15.35180348]],[[182.88,5.4669],[182.89,4.60453193],[182.91,1.54403772],[182.92,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870318844,[[182.86,143.04143772],[182.79,235.0],[182.78,4.60672564],[182.76,10.9409],[182.64,15.35180348]],[[182.87,2.94],[182.88,5.4669],[182.9,4.60453193],[182.91,1.54403772],[182.92,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870319038,[[182.86,143.04143772],[182.79,235.0],[182.78,4.60672564],[182.76,10.9409],[182.64,15.35180348]],[[182.87,2.94],[182.9,4.60453193],[182.91,1.54403772],[182.92,6.10363988],[183.22,39.44804595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870319343,[[182.86,132.78],[182.85,1.54403772],[182.84,3.0],[182.79,235.0],[182.78,4.60672564]],[[182.87,2.94],[182.9,4.60453193],[182.91,1.54403772],[182.92,6.10363988],[183.22,39.44804595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870319543,[[182.86,132.78],[182.85,1.54403772],[182.84,3.0],[182.79,235.0],[182.76,15.54762564]],[[182.87,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.93,9.08325945],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870319941,[[182.86,132.78],[182.85,1.54403772],[182.83,3.0],[182.79,235.0],[182.76,15.54762564]],[[182.87,2.94],[182.88,4.60453193],[182.89,1.54403772],[182.91,6.10363988],[182.93,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870320141,[[182.86,132.78],[182.85,1.54403772],[182.83,3.0],[182.79,235.0],[182.76,15.54762564]],[[182.87,2.94],[182.88,4.60453193],[182.89,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870320342,[[182.84,138.2081],[182.83,4.54403772],[182.79,235.0],[182.76,15.54762564],[62.672,65.04658306]],[[182.87,5.4672],[182.88,4.60453193],[182.89,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870320644,[[182.84,132.74],[182.83,4.54403772],[182.79,235.0],[182.76,10.9409],[182.75,4.60672564]],[[182.86,2.94],[182.87,4.60453193],[182.89,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870321440,[[182.84,132.74],[182.83,10.01233772],[182.79,235.0],[182.76,10.9409],[182.75,4.60672564]],[[182.86,5.4677],[182.87,4.60453193],[182.89,1.54403772],[182.9,6.10363988],[182.92,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870321642,[[182.84,132.74],[182.83,10.01233772],[182.79,235.0],[182.76,10.9409],[182.75,4.60672564]],[[182.85,2.94],[182.86,5.4677],[182.87,4.60453193],[182.89,1.54403772],[182.9,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870322447,[[182.84,132.74],[182.83,4.54403772],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.93,9.08325945],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870322645,[[182.85,1.54403772],[182.84,135.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.93,9.08325945],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870322846,[[182.85,4.54403772],[182.84,132.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.93,9.08325945],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870323044,[[182.85,4.54403772],[182.84,132.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.9,6.10363988],[182.91,1.54403772],[182.93,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870323250,[[182.85,4.54403772],[182.84,132.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.87,5.4672],[182.88,4.60453193],[182.9,6.10363988],[182.91,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870323546,[[182.85,4.54403772],[182.84,132.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126],[183.38,60.60800605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870324135,[[182.85,4.54403772],[182.84,132.74],[182.79,235.0],[182.76,15.54762564],[182.74,18.24299928]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870324344,[[182.85,4.54403772],[182.84,132.74],[182.82,127.0912932],[182.79,235.0],[182.76,15.54762564]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870324647,[[182.85,10.01183772],[182.84,132.74],[182.82,127.0912932],[182.79,235.0],[182.76,15.54762564]],[[182.86,2.94],[182.88,10.07153193],[182.91,7.6476776],[182.98,28.5033126],[183.03,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870325247,[[182.85,10.01183772],[182.84,132.74],[182.82,127.0912932],[182.79,235.0],[182.76,15.54762564]],[[182.86,2.94],[182.88,10.07153193],[182.91,7.6476776],[182.98,28.5033126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870325944,[[182.85,10.01183772],[182.84,132.74],[182.82,127.0912932],[182.79,235.0],[182.76,15.54762564]],[[182.86,2.94],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126],[183.02,15.17232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870326148,[[182.85,1.54403772],[182.84,138.208],[182.83,3.0],[182.82,127.0912932],[182.79,235.0]],[[182.86,2.94],[182.87,5.4672],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870326852,[[182.85,7.01183772],[182.84,132.74],[182.83,3.0],[182.82,127.0912932],[182.79,235.0]],[[182.86,2.94],[182.87,5.4672],[182.88,4.60453193],[182.91,7.6476776],[182.98,28.5033126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870327344,[[182.85,7.01183772],[182.84,132.74],[182.83,3.0],[182.82,127.0912932],[182.79,235.0]],[[182.86,2.94],[182.87,5.4672],[182.88,4.60453193],[182.9,6.10363988],[182.91,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870327539,[[182.85,1.54403772],[182.84,138.208],[182.83,3.0],[182.82,127.0912932],[182.79,235.0]],[[182.86,2.94],[182.87,5.4672],[182.88,4.60453193],[182.9,6.10363988],[182.91,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870328152,[[182.84,132.74],[182.83,7.01233772],[182.82,130.0912932],[182.79,235.0],[182.76,10.9409]],[[182.86,2.94],[182.87,4.60453193],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870328746,[[182.84,132.74],[182.83,7.01233772],[182.82,130.0912932],[182.79,235.0],[182.76,10.9409]],[[182.86,5.4676],[182.87,4.60453193],[182.89,7.6476776],[182.91,9.08325945],[182.96,20.75338822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870328946,[[182.84,132.74],[182.83,10.01233772],[182.82,127.0912932],[182.79,235.0],[182.76,10.9409]],[[182.85,2.94],[182.86,5.4676],[182.87,4.60453193],[182.89,7.6476776],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870329952,[[182.84,132.74],[182.83,10.01233772],[182.82,127.0912932],[182.79,235.0],[182.76,10.9409]],[[182.85,2.94],[182.86,5.4676],[182.87,4.59901839],[182.89,7.6476776],[182.91,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870331451,[[182.84,132.74],[182.83,10.01233772],[182.82,127.0912932],[182.79,235.0],[182.76,10.9409]],[[182.85,2.94],[182.86,5.4676],[182.87,4.59901839],[182.88,1.54403772],[182.89,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870331650,[[182.84,132.74],[182.83,10.01233772],[182.82,127.0912932],[182.76,245.9409],[66.185,63.64773181]],[[182.85,2.94],[182.86,5.4676],[182.87,4.59901839],[182.88,1.54403772],[182.89,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870331956,[[182.84,132.74],[182.82,134.10393092],[182.8,3.0],[182.76,245.9409],[182.73,4.599883]],[[182.85,13.00681839],[182.87,6.10363988],[182.88,1.54403772],[182.89,9.08325945],[182.94,23.0412126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870332151,[[182.82,266.84393092],[182.81,3.0],[182.76,245.9409],[182.73,4.599883],[182.69,9.19367943]],[[182.84,2.94],[182.85,4.59901839],[182.87,6.10363988],[182.89,9.08325945],[182.94,23.0412126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870332364,[[182.82,269.84393092],[182.76,245.9409],[182.74,16.71376266],[182.72,626.80385562],[182.69,9.19367943]],[[182.84,2.94],[182.85,4.59901839],[182.88,7.6476776],[182.9,9.08325945],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870332856,[[182.82,269.84393092],[182.76,245.9409],[182.74,16.71376266],[182.72,626.80385562],[182.69,9.19367943]],[[182.84,2.94],[182.85,10.06691839],[182.88,7.6476776],[182.9,9.08325945],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870334159,[[182.82,261.37533092],[182.81,5.4689],[182.76,235.0],[182.74,16.71376266],[182.72,626.80385562]],[[182.84,8.4081],[182.85,4.59901839],[182.88,7.6476776],[182.9,9.08325945],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870334346,[[182.82,261.37533092],[182.81,8.4689],[182.76,235.0],[182.74,16.71376266],[182.72,626.80385562]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.88,7.6476776],[182.9,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870334952,[[182.82,266.84403092],[182.81,3.0],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870335657,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[181.34,79.29026646]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870336256,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[181.58,85.38951773]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870336557,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[182.24,61.47025307]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870336758,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[182.48,626.70360697]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870336959,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,626.80385562],[182.71,10.9435]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870337459,[[182.82,269.84403092],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[182.71,17.07261962]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870338860,[[182.82,268.2999932],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736],[182.71,17.07261962]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870339055,[[182.82,262.8312932],[182.81,7.01283772],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736]],[[182.83,2.94],[182.84,10.06711839],[182.87,6.10363988],[182.88,1.54403772],[185.79,86.04795012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870339260,[[182.82,262.8312932],[182.81,7.01283772],[182.76,235.0],[182.74,16.71376266],[182.72,620.674736]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870339449,[[182.82,262.8312932],[182.81,7.01283772],[182.76,235.0],[182.74,16.71376266],[182.72,626.80385562]],[[182.83,2.94],[182.84,5.4681],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870339954,[[182.82,259.8312932],[182.81,1.54403772],[182.76,235.0],[182.74,16.71376266],[182.72,626.80385562]],[[182.84,2.94],[182.85,4.59901839],[182.87,6.10363988],[182.88,1.54403772],[182.96,141.38237562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870340260,[[182.82,127.0912932],[182.81,3.0],[182.8,1.54403772],[182.76,235.0],[182.74,16.71376266]],[[182.84,2.94],[182.85,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[182.96,141.38237562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870340460,[[182.82,259.8112932],[182.81,3.0],[182.8,1.54403772],[182.76,235.0],[182.74,16.71376266]],[[182.84,2.94],[182.85,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[182.89,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870340663,[[182.82,259.8112932],[182.81,8.4689],[182.8,1.54403772],[182.76,235.0],[182.74,16.71376266]],[[182.83,2.94],[182.84,5.4682],[182.85,4.59901839],[182.86,1.54403772],[182.87,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870341457,[[182.82,259.8112932],[182.81,8.4689],[182.8,1.54403772],[182.76,235.0],[182.74,12.11387966]],[[182.83,2.94],[182.84,10.06721839],[182.86,1.54403772],[182.87,6.10363988],[193.32,184.38846454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870341662,[[182.82,259.8112932],[182.81,8.4689],[182.8,1.54403772],[182.76,235.0],[182.74,12.11387966]],[[182.83,2.94],[182.84,10.06721839],[182.86,1.54403772],[182.87,6.10363988],[183.03,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870342659,[[182.82,259.8112932],[182.81,8.4689],[182.8,1.54403772],[182.76,235.0],[182.74,16.71376266]],[[182.83,2.94],[182.84,5.4682],[182.85,4.59901839],[182.86,1.54403772],[182.87,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870343359,[[182.82,259.8112932],[182.81,8.4689],[182.8,1.54403772],[182.76,235.0],[182.74,12.11387966]],[[182.83,2.94],[182.84,10.06721839],[182.86,1.54403772],[182.87,6.10363988],[183.03,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870343557,[[182.82,259.8112932],[182.81,3.0],[182.8,7.01313772],[182.74,247.11387966],[182.6,47.22350445]],[[182.83,8.4084],[182.84,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[183.03,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870343761,[[182.82,259.8112932],[182.81,3.0],[182.8,5.4691],[182.78,1.54403772],[182.74,247.11387966]],[[182.83,8.4084],[182.84,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[183.03,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870344457,[[182.82,259.8112932],[182.8,5.4691],[182.78,1.54403772],[182.74,247.11387966],[64.429,64.34715743]],[[182.83,8.4084],[182.84,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[183.03,21.24125551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870344661,[[182.82,259.8112932],[182.8,8.4691],[182.78,1.54403772],[182.74,247.11387966],[64.429,64.34715743]],[[182.83,8.4084],[182.84,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[182.99,399.06372536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870344864,[[182.82,259.8112932],[182.8,8.4691],[182.78,1.54403772],[182.74,247.11387966],[182.14,73.76430369]],[[182.83,8.4084],[182.84,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[182.99,399.06372536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870345259,[[182.82,259.8112932],[182.8,8.4691],[182.78,1.54403772],[182.74,247.11387966],[182.14,73.76430369]],[[182.83,8.4084],[182.85,4.59901839],[182.86,1.54403772],[182.87,6.10363988],[182.99,399.06372536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870345461,[[182.82,127.0912932],[182.81,132.72],[182.79,3.0],[182.78,1.54403772],[182.74,247.11387966]],[[182.83,8.4084],[182.84,6.14305611],[182.86,6.10363988],[182.93,12.1110126],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870346362,[[182.81,132.72],[182.79,8.4695],[182.78,1.54403772],[182.74,247.11387966],[182.58,15.35180348]],[[182.82,8.4987],[182.84,6.14305611],[182.86,6.10363988],[182.93,12.1110126],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870346766,[[182.8,132.72],[182.79,5.4695],[182.78,1.54403772],[182.74,247.11387966],[182.58,15.35180348]],[[182.82,3.03],[182.84,6.14305611],[182.86,6.10363988],[182.93,12.1110126],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870346966,[[182.8,135.94],[182.79,5.4695],[182.78,1.54403772],[182.74,247.11387966],[182.58,15.35180348]],[[182.82,3.03],[182.84,6.14305611],[182.86,6.10363988],[182.93,12.1110126],[182.94,10.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870347265,[[182.8,135.94],[182.79,5.4695],[182.78,1.54403772],[182.74,247.11387966],[182.58,15.35180348]],[[182.82,3.03],[182.84,6.14305611],[182.86,6.10363988],[182.94,39.4512126],[183.1,30.34465073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870347466,[[182.8,135.94],[182.78,7.01383772],[182.74,247.11387966],[182.72,241.364619],[182.68,32.8279]],[[182.81,8.499],[182.83,4.59901839],[182.84,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870348060,[[182.8,135.94],[182.78,7.01383772],[182.74,247.11387966],[182.72,241.364619],[182.68,16.41]],[[182.81,8.499],[182.83,4.59901839],[182.84,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870348261,[[182.8,135.94],[182.78,5.4698],[182.77,1.54403772],[182.74,247.11387966],[182.72,241.364619]],[[182.81,8.499],[182.83,4.59901839],[182.84,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870348459,[[182.8,132.72],[182.79,3.22],[182.77,5.47],[182.76,1.54403772],[182.74,247.11387966]],[[182.81,8.499],[182.84,6.14305611],[182.86,6.10363988],[182.88,9.08325945],[182.9,10.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870348659,[[182.8,132.72],[182.79,3.22],[182.77,5.47],[182.76,1.54403772],[182.74,247.11387966]],[[182.81,8.499],[182.83,4.59901839],[182.84,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870349059,[[182.8,135.94],[182.77,5.47],[182.76,1.54403772],[182.74,247.11387966],[182.58,15.35180348]],[[182.81,8.499],[182.83,4.59901839],[182.84,1.54403772],[182.86,6.10363988],[182.88,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870349259,[[182.77,5.47],[182.74,247.11387966],[182.57,42.73190348],[182.32,49.17620246],[182.03,1556.0583543]],[[182.8,5.4694],[182.81,3.03],[182.82,1.54403772],[182.83,4.59901839],[182.86,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870349467,[[182.78,135.94],[182.76,7.01443772],[182.74,12.11387966],[182.72,471.764736],[182.7,4.60074517]],[[182.81,3.03],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870349660,[[182.78,3.22],[182.76,7.01443772],[182.74,12.11387966],[182.72,471.764736],[182.7,4.60074517]],[[182.81,3.03],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870349865,[[182.78,135.94],[182.76,7.01443772],[182.74,12.11387966],[182.72,471.764736],[182.7,4.60074517]],[[182.81,3.03],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870350268,[[182.78,135.94],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[182.66,10.9465]],[[182.79,8.4996],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870350469,[[182.78,3.22],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[182.66,10.9465]],[[182.79,8.4996],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870350771,[[182.78,135.94],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[182.66,10.9465]],[[182.79,8.4996],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870351873,[[182.78,135.94],[182.77,5.4701],[182.76,1.54403772],[182.72,471.764736],[182.7,4.60074517]],[[182.79,8.4996],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945],[182.92,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870352175,[[182.78,135.94],[182.77,5.4701],[182.76,1.54403772],[182.72,471.764736],[182.7,4.60074517]],[[182.79,8.4996],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870352377,[[182.78,135.94],[182.77,5.4701],[182.76,1.54403772],[182.72,471.764736],[182.7,4.60074517]],[[182.79,3.03],[182.8,5.4694],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870353970,[[182.78,132.72],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[59.158,66.44543431]],[[182.79,8.4996],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870354170,[[182.78,132.72],[182.77,3.22],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517]],[[182.79,8.4996],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870354573,[[182.78,135.94],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[182.2,61.47025307]],[[182.79,8.4996],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870355071,[[182.78,135.94],[182.76,7.01443772],[182.72,471.764736],[182.7,4.60074517],[182.38,32.17286742]],[[182.79,8.4996],[182.82,1.54403772],[182.83,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870356681,[[182.78,135.94],[182.76,7.01443772],[182.72,471.764736],[182.69,4.60074517],[182.64,9.19367943]],[[182.79,8.4996],[182.82,6.1433404],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870356969,[[182.76,3.22],[182.75,5.4706],[182.74,1.54403772],[182.72,471.764736],[182.69,4.60074517]],[[182.77,8.5002],[182.8,1.54403772],[182.82,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870357176,[[182.76,135.94],[182.75,5.4706],[182.74,1.54403772],[182.72,236.764736],[182.69,239.60074517]],[[182.77,8.5002],[182.8,1.54403772],[182.82,4.59930268],[182.85,6.10363988],[182.87,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870357480,[[182.76,3.22],[182.74,7.01483772],[182.72,236.764736],[182.69,4.60074517],[182.67,602.56]],[[182.77,8.5002],[182.8,1.54403772],[182.82,4.59930268],[182.84,6.10363988],[182.86,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870357782,[[182.74,132.72],[182.72,238.30877372],[182.67,607.16074517],[182.65,6.12911962],[182.63,9.19367943]],[[182.77,3.03],[182.8,1.54403772],[182.86,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870357783,[[182.74,132.72],[182.72,238.30877372],[182.67,607.16074517],[182.65,6.12911962],[182.63,9.19367943]],[[182.77,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.83,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870358080,[[182.75,3.22],[182.74,132.72],[182.73,5.4711],[182.72,238.30877372],[182.67,607.16074517]],[[182.77,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.83,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870358278,[[182.75,3.22],[182.74,132.72],[182.73,5.4711],[182.72,238.30877372],[182.67,607.16074517]],[[182.77,3.03],[182.78,1.54403772],[182.81,4.59930268],[182.83,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870358478,[[182.75,3.22],[182.74,132.72],[182.73,5.4711],[182.72,238.30877372],[182.67,372.16074517]],[[182.77,3.03],[182.78,1.54403772],[182.81,4.59930268],[182.83,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870359183,[[182.74,135.94],[182.72,243.78027372],[182.67,372.16074517],[182.63,16.41],[182.62,9.19367943]],[[182.75,3.03],[182.78,1.54403772],[182.81,4.59930268],[182.83,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870359582,[[182.74,135.94],[182.72,243.78027372],[182.67,372.16074517],[182.63,16.41],[182.62,9.19367943]],[[182.75,3.03],[182.76,5.4706],[182.78,1.54403772],[182.81,4.59930268],[182.83,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870359784,[[182.74,135.94],[182.73,5.4713],[182.72,238.30877372],[182.67,372.16074517],[182.63,16.41]],[[182.75,3.03],[182.76,5.4706],[182.78,1.54403772],[182.81,4.59930268],[182.83,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360084,[[182.74,135.94],[182.72,238.30877372],[182.67,372.16074517],[182.63,16.41]],[[182.75,3.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360085,[[182.74,135.94],[182.72,238.30877372],[182.67,367.56],[182.66,4.60074517],[182.65,235.0]],[[182.75,3.03],[182.77,5.4702],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360287,[[182.75,3.22],[182.74,139.73513772],[182.72,236.764736],[182.67,367.56],[182.66,4.60074517]],[[182.76,3.03],[182.77,5.4702],[182.8,6.1433404],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360579,[[182.74,134.26403772],[182.72,236.764736],[182.67,367.56],[182.66,4.60074517],[182.16,61.47025307]],[[182.76,3.03],[182.77,5.4702],[182.8,6.1433404],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360782,[[182.74,132.72],[182.73,1.54403772],[182.72,239.984736],[182.67,367.56],[182.66,4.60074517]],[[182.75,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870360975,[[182.74,132.72],[182.73,4.76403772],[182.72,236.764736],[182.67,367.56],[182.66,4.60074517]],[[182.75,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870361880,[[182.74,135.94],[182.73,1.54403772],[182.72,236.764736],[182.67,367.56],[182.66,4.60074517]],[[182.75,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870362284,[[182.74,135.94],[182.73,1.54403772],[182.72,236.764736],[182.67,367.56],[182.66,4.60074517]],[[182.75,3.03],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870362477,[[182.74,132.72],[182.73,5.4713],[182.72,236.764736],[182.67,367.56],[182.65,239.60074517]],[[182.75,3.03],[182.76,5.4706],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870362677,[[182.74,132.72],[182.72,236.764736],[182.67,367.56],[182.65,239.60074517],[62.672,65.04658306]],[[182.75,3.03],[182.77,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870362886,[[182.74,132.72],[182.72,241.52877372],[182.67,367.56],[182.65,235.0],[182.64,4.60074517]],[[182.75,3.03],[182.77,1.54403772],[182.78,4.59930268],[182.81,6.10363988],[182.83,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870363186,[[182.74,132.72],[182.72,241.52877372],[182.71,5.4718],[182.67,367.56],[182.65,235.0]],[[182.75,8.5008],[182.77,1.54403772],[182.79,4.59930268],[182.81,6.10363988],[182.83,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870363387,[[182.74,132.72],[182.73,3.22],[182.72,238.30877372],[182.71,5.4718],[182.67,367.56]],[[182.75,8.5008],[182.77,1.54403772],[182.79,4.59930268],[182.81,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870364285,[[182.74,132.72],[182.73,3.22],[182.72,238.30877372],[182.71,5.4718],[182.67,602.56]],[[182.75,8.5008],[182.77,1.54403772],[182.79,4.59930268],[182.81,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870364589,[[182.74,132.72],[182.73,3.22],[182.72,238.30877372],[182.71,5.4718],[182.67,602.56]],[[182.75,8.5008],[182.79,4.59930268],[182.81,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870364788,[[182.74,132.72],[182.73,3.22],[182.72,238.30877372],[182.71,5.4718],[182.67,602.56]],[[182.75,8.5008],[182.77,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870365486,[[182.74,135.94],[182.72,238.30877372],[182.71,5.4718],[182.67,602.56],[182.63,22.53911962]],[[182.75,8.5008],[182.77,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870365790,[[182.74,135.94],[182.72,243.78037372],[182.67,602.56],[182.63,22.53911962],[182.33,39.91468907]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870366286,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,22.53911962],[182.33,39.91468907]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870366988,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,22.53911962],[182.32,39.91468907]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870367188,[[182.74,135.94],[182.72,1.54403772],[182.71,5.4719],[182.67,602.56],[182.63,22.53911962]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870367789,[[182.74,135.94],[182.72,1.54403772],[182.67,602.56],[182.63,22.53911962],[66.185,63.64773181]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870368090,[[182.74,135.94],[182.72,1.54403772],[182.67,602.56],[182.63,22.53911962],[180.29,73.35582536]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870368286,[[182.74,135.94],[182.72,1.54403772],[182.67,602.56],[182.63,22.53911962],[180.53,61.12985447]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870369190,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,22.53911962],[180.53,61.12985447]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870369490,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,22.53911962],[181.72,107.57294288]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870370091,[[182.74,135.94],[182.73,5.4714],[182.72,1.54403772],[182.67,602.56],[182.63,22.53911962]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870370293,[[182.74,135.94],[182.72,1.54403772],[182.67,602.56],[182.63,16.41],[182.62,6.12911962]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870371186,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,16.41],[182.62,6.12911962]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870371892,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,22.53911962],[182.56,12.25823924]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.85,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870372993,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.63,16.41],[182.62,6.12911962]],[[182.75,8.5008],[182.78,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870374895,[[182.74,135.94],[182.72,1.54403772],[182.71,5.4718],[182.67,602.56],[182.63,16.41]],[[182.75,8.5008],[182.78,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870375097,[[182.74,132.72],[182.73,3.22],[182.72,1.54403772],[182.71,5.4718],[182.67,602.56]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870375490,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[64.429,64.34715743],[62.672,65.04658306]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870376396,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.18,1891.1],[64.429,64.34715743]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870376597,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.18,1891.1],[182.16,61.47025307]],[[182.75,8.5008],[182.78,1.54403772],[182.8,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870379090,[[182.74,135.94],[182.72,7.01563772],[182.67,602.56],[182.61,16.4247],[182.6,9.19367943]],[[182.75,8.5008],[182.78,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870379295,[[182.74,135.94],[182.73,1.54403772],[182.72,5.4716],[182.67,602.56],[182.61,16.4247]],[[182.75,8.5008],[182.78,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870379590,[[182.74,132.72],[182.73,4.51403772],[182.71,5.4719],[182.67,602.56],[182.61,16.4247]],[[182.75,8.5008],[182.78,1.54403772],[182.79,4.59930268],[182.82,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870379788,[[182.73,4.51403772],[182.72,132.74],[182.71,5.4719],[182.67,602.56],[182.63,16.41]],[[182.74,5.4711],[182.78,1.54403772],[182.79,4.59930268],[182.81,6.10363988],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870379992,[[182.72,135.71],[182.67,602.56],[182.38,62.87647439],[64.429,64.34715743],[62.672,65.04658306]],[[182.78,1.54403772],[182.79,4.59930268],[182.81,6.10363988],[182.82,10.9375],[182.84,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870380187,[[182.72,2.97],[182.71,1.54403772],[182.65,239.60074517],[182.55,12.25823924],[182.47,27.3947]],[[182.73,3.24],[182.74,5.4713],[182.78,1.54403772],[182.79,4.59930268],[182.81,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870380391,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,22.55381962]],[[182.73,3.24],[182.74,5.4713],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870380787,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,22.55381962]],[[182.73,8.7114],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870380991,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,38.96381962]],[[182.73,8.7114],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945],[183.7,106.06401059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870381190,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,38.96381962]],[[182.73,8.7114],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945],[183.18,53.95440484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870381398,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,38.96381962]],[[182.73,3.24],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945],[183.18,53.95440484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870381602,[[182.72,2.97],[182.71,1.54403772],[182.65,235.0],[182.64,4.60074517],[182.61,38.96381962]],[[182.73,3.24],[182.78,6.1433404],[182.8,6.10363988],[182.82,20.02075945],[183.1,39.44804595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870381801,[[182.69,4.51403772],[182.68,5.4727],[182.64,235.0],[182.63,4.60074517],[182.61,22.55381962]],[[182.72,5.4719],[182.73,3.24],[182.74,1.54403772],[182.77,4.59930268],[182.79,6.10363988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870381990,[[182.69,4.51403772],[182.68,5.4727],[182.64,235.0],[182.63,4.60074517],[182.61,16.4247]],[[182.71,3.24],[182.74,1.54403772],[182.77,4.59930268],[182.79,6.10363988],[183.45,84.85120847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870382197,[[182.69,4.51403772],[182.68,5.4727],[182.64,235.0],[182.63,4.60074517],[182.61,16.4247]],[[182.71,3.24],[182.74,1.54403772],[182.77,4.59930268],[182.79,6.10363988],[182.96,29.88363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870382400,[[182.69,1.54403772],[182.68,5.4727],[182.64,235.0],[182.62,4.60074517],[182.61,16.4247]],[[182.71,8.7121],[182.74,1.54403772],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870382699,[[182.7,2.97],[182.69,1.54403772],[182.68,5.4727],[182.64,235.0],[182.62,4.60074517]],[[182.71,8.7121],[182.74,1.54403772],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870383092,[[182.7,2.97],[182.69,7.01653772],[182.64,235.0],[182.62,4.60074517],[55.645,67.84428556]],[[182.71,8.7121],[182.74,1.54403772],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870383291,[[182.7,2.97],[182.69,7.01653772],[182.66,157.00742971],[182.64,235.0],[182.62,4.60074517]],[[182.71,8.7121],[182.74,1.54403772],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870383698,[[182.7,2.97],[182.69,7.01653772],[182.66,157.00742971],[182.64,235.0],[182.62,4.60074517]],[[182.71,3.24],[182.72,5.4718],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870383899,[[182.7,2.97],[182.69,1.54403772],[182.66,157.00742971],[182.64,235.0],[182.62,4.60074517]],[[182.75,3.24],[182.76,6.1433404],[182.79,6.10363988],[182.81,9.08325945],[183.92,85.85534454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870384098,[[182.72,2.97],[182.71,1.54403772],[182.66,157.00742971],[182.64,235.0],[182.62,4.60074517]],[[182.75,3.24],[182.76,6.1433404],[182.79,6.10363988],[182.81,9.08325945],[183.92,85.85534454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870384298,[[182.7,4.51403772],[182.69,5.4723],[182.66,157.00742971],[182.64,235.0],[182.62,4.60074517]],[[182.75,3.24],[182.76,6.1433404],[182.79,6.10363988],[182.81,9.08325945],[183.92,85.85534454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870384497,[[182.71,2.97],[182.7,1.54403772],[182.69,5.4723],[182.66,157.00742971],[182.64,235.0]],[[182.75,3.24],[182.76,6.1433404],[182.79,6.10363988],[182.81,9.08325945],[183.92,85.85534454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870384702,[[182.71,2.97],[182.7,1.54403772],[182.69,5.4723],[182.66,157.00742971],[182.64,235.0]],[[182.72,3.24],[182.73,5.4716],[182.76,6.1433404],[182.79,6.10363988],[182.81,9.08325945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870385203,[[182.71,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488],[182.39,5.476]],[[182.72,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870385701,[[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488],[182.39,5.476]],[[182.72,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870385910,[[182.67,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488],[182.39,5.476]],[[182.72,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870386205,[[182.67,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488]],[[182.72,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870386502,[[182.67,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488],[182.39,5.476]],[[182.72,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870388002,[[182.67,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.43,21.49252488],[182.39,5.476]],[[182.71,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870388303,[[182.67,2.97],[182.66,157.00742971],[182.53,12.25823924],[182.44,21.49252488],[182.39,5.476]],[[182.71,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[183.15,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870389204,[[182.67,2.97],[182.66,157.00742971],[182.63,4.60074517],[182.53,12.25823924],[182.44,21.49252488]],[[182.71,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[182.9,31.58232536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870389603,[[182.67,2.97],[182.66,157.00742971],[182.64,4.60074517],[182.61,6.12911962],[182.6,12.40454634]],[[182.75,3.24],[182.77,4.59930268],[182.8,6.10363988],[182.82,9.08325945],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870389903,[[182.67,2.97],[182.66,157.00742971],[182.65,4.60074517],[182.62,6.12911962],[182.6,21.59822577]],[[182.75,3.24],[182.78,4.59930268],[182.81,6.10363988],[182.83,17.78035268],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870390402,[[182.67,2.97],[182.66,157.00742971],[182.65,4.60074517],[182.62,6.12911962],[182.6,21.59822577]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,17.78035268],[182.86,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870390604,[[182.67,2.97],[182.66,157.00742971],[182.65,4.60074517],[182.62,6.12911962],[182.6,9.19367943]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,9.08325945],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870390800,[[182.67,2.97],[182.65,4.60074517],[182.62,22.53911962],[182.6,9.19367943]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,9.08325945],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870391003,[[182.67,2.97],[182.65,4.60074517],[182.62,22.53911962],[182.6,9.19367943],[182.32,39.91468907]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,9.08325945],[182.87,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870391301,[[182.67,2.97],[182.65,4.60074517],[182.63,6.12911962],[182.62,16.41],[182.6,9.19367943]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,9.08325945],[182.87,28.5210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870391902,[[182.67,2.97],[182.65,4.60074517],[182.63,6.12911962],[182.61,16.41],[182.6,9.19367943]],[[182.75,3.24],[182.78,4.59930268],[182.8,6.10363988],[182.83,9.08325945],[182.87,28.5210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870392799,[[182.67,2.97],[182.64,4.60074517],[182.62,6.12911962],[182.61,16.41],[182.59,9.19367943]],[[182.75,3.24],[182.77,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[182.86,12.1110126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870393097,[[182.67,2.97],[182.63,4.60074517],[182.61,22.53911962],[182.59,9.19367943],[182.54,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.81,9.08325945],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870393304,[[182.67,2.97],[182.63,4.60074517],[182.61,6.12911962],[182.59,25.60367943],[182.54,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.81,9.08325945],[182.85,28.5210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870394303,[[182.67,2.97],[182.64,4.60074517],[182.61,6.12911962],[182.59,25.60367943],[182.54,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.81,9.08325945],[182.85,28.5210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870395206,[[182.67,2.97],[182.64,4.60074517],[182.61,6.12911962],[182.59,25.60367943],[182.54,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.8,9.08325945],[182.85,28.5210126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870395406,[[182.67,2.97],[182.64,4.60074517],[182.62,6.12911962],[182.59,25.60367943],[182.55,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870396204,[[182.67,2.97],[182.64,4.60074517],[182.62,6.12911962],[182.6,25.60367943],[182.55,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.79,6.10363988],[182.81,9.08325945],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870397211,[[182.67,2.97],[182.64,4.60074517],[182.62,6.12911962],[182.6,25.60367943],[182.55,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.81,9.08325945],[182.85,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754870398208,[[182.67,2.97],[182.65,4.60074517],[182.62,6.12911962],[182.6,25.60367943],[182.55,12.25823924]],[[182.75,3.24],[182.76,4.59930268],[182.78,6.10363988],[182.81,9.08325945],[182.85,28.5210126]]]