{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754697602505,[[176.7,3.23],[176.68,0.03791176],[176.55,6.33492596],[176.52,9.50238895],[176.49,5.66]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,9.36923958],[176.8,12.53847916],[176.85,32.65309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697603304,[[176.7,3.23],[176.68,0.03791176],[176.55,6.33492596],[176.52,9.50238895],[176.49,22.87]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,32.65309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697603901,[[176.7,3.23],[176.68,235.03791176],[176.55,6.33492596],[176.52,9.50238895],[176.49,22.87]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,32.65309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697603902,[[176.7,3.23],[176.68,235.03791176],[176.56,358.0],[176.55,6.33492596],[176.52,9.50238895]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,32.65309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697604105,[[176.7,3.23],[176.68,240.03791176],[176.56,358.0],[176.55,6.33492596],[176.52,9.50238895]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697604405,[[176.7,8.89],[176.68,240.03791176],[176.56,358.0],[176.55,6.33492596],[176.52,9.50238895]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697604708,[[176.7,14.5483],[176.68,240.03791176],[176.63,11.3207],[176.56,358.0],[176.55,6.33492596]],[[176.71,4.70192968],[176.72,0.03688101],[176.73,6.26923958],[176.8,12.53847916],[176.85,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697605807,[[176.72,5.6577],[176.7,238.23],[176.68,5.03791176],[176.63,11.3207],[176.58,16.9865]],[[176.73,5.027e-05],[176.8,12.53847916],[176.85,15.67309895],[177.06,11.2943],[177.13,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697606105,[[176.72,8.8877],[176.7,235.0],[176.68,5.03791176],[176.67,380.06],[176.65,137.02]],[[176.73,5.027e-05],[176.8,12.53847916],[176.85,15.67309895],[176.95,380.06],[177.02,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697606505,[[176.72,8.8877],[176.7,235.0],[176.68,5.03791176],[176.67,380.06],[176.65,137.02]],[[176.73,5.027e-05],[176.8,12.53847916],[176.85,15.67309895],[176.94,5.6509],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607209,[[176.7,235.0],[176.68,5.03791176],[176.67,380.06],[176.65,137.02]],[[176.94,5.6509],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607210,[[176.74,5.657],[176.7,235.0],[176.68,5.03791176],[176.67,380.06],[176.65,137.02]],[[176.75,4.69782667],[176.77,5.027e-05],[176.79,9.39565334],[176.84,12.53847916],[176.89,37.61543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607409,[[176.74,8.687],[176.7,235.0],[176.68,5.03791176],[176.67,380.06],[176.65,137.02]],[[176.75,4.69782667],[176.77,5.027e-05],[176.8,9.39565334],[176.84,12.53847916],[176.89,37.61543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607610,[[176.74,8.687],[176.7,235.0],[176.68,5.0],[176.67,380.06],[176.65,137.02]],[[176.75,4.69782667],[176.77,5.027e-05],[176.8,9.39565334],[176.84,12.53847916],[176.89,37.61543748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607611,[[176.74,8.687],[176.7,235.0],[176.68,5.0],[176.67,380.06],[176.65,137.02]],[[176.75,4.69782667],[176.77,5.027e-05],[176.8,9.39565334],[176.84,12.53847916],[176.89,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697607811,[[176.74,8.687],[176.73,0.04295593],[176.7,235.0],[176.68,5.0],[176.67,380.06]],[[176.75,4.69782667],[176.77,5.027e-05],[176.8,9.39565334],[176.84,12.53847916],[176.89,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608011,[[176.74,8.687],[176.73,0.04295593],[176.7,235.0],[176.67,380.06]],[[176.75,4.69782667],[176.77,5.027e-05],[176.8,9.39565334],[176.84,12.53847916],[176.89,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608212,[[176.75,5.6567],[176.74,3.03],[176.73,0.04295593],[176.7,235.0],[176.67,380.06]],[[176.76,4.69782667],[176.8,9.39565334],[176.85,12.53847916],[176.89,15.67309895],[177.07,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608411,[[176.75,5.6567],[176.74,3.03],[176.73,0.04295593],[176.7,235.0],[176.67,380.06]],[[176.76,4.69782667],[176.8,9.39565334],[176.85,12.53847916],[176.89,15.67309895],[176.94,27.59313853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608611,[[176.75,8.6867],[176.73,0.04295593],[176.7,235.0],[176.68,11.3179],[176.67,380.06]],[[176.76,4.69782667],[176.81,9.39565334],[176.85,12.53847916],[176.89,16.98],[176.9,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608803,[[176.8,5.6551],[176.78,3.03],[176.75,8.6867],[176.73,0.04295593],[176.68,11.3179]],[[176.81,9.39565334],[176.9,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697608804,[[176.8,5.6551],[176.78,3.03],[176.75,235.0],[176.73,5.04295593],[176.68,11.3179]],[[176.81,9.39565334],[176.86,12.53847916],[176.9,15.67309895],[176.91,16.98],[176.95,402.00233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609003,[[176.78,3.03],[176.75,235.0],[176.73,0.04295593],[176.68,11.3179],[176.6,364.33492596]],[[176.83,9.39565334],[176.88,12.53847916],[176.91,16.98],[176.92,15.67309895],[176.95,402.00233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609207,[[176.78,3.03],[176.75,235.0],[176.68,11.3179],[176.6,364.33492596]],[[176.83,9.39565334],[176.88,12.53847916],[176.91,16.98],[176.92,15.67309895],[176.95,402.00233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609208,[[176.78,3.03],[176.75,240.0],[176.68,11.3179],[176.6,364.33492596],[176.49,38.70731491]],[[176.83,9.39565334],[176.88,12.53847916],[176.91,16.98],[176.92,15.67309895],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609412,[[176.75,240.0],[176.68,11.3179],[176.6,364.33492596],[176.49,38.70731491]],[[176.91,16.98],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609413,[[176.79,3.06937421],[176.75,240.0],[176.68,11.3179],[176.61,6.33492596],[176.6,358.0]],[[176.85,9.39565334],[176.89,12.53847916],[176.91,16.98],[176.94,15.67309895],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609712,[[176.82,5.6543],[176.79,3.03],[176.75,240.0],[176.68,11.3179],[176.61,364.33492596]],[[176.85,9.39565334],[176.89,12.53847916],[176.94,15.67309895],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609713,[[176.82,5.6543],[176.79,3.03],[176.75,240.0],[176.68,11.3179],[176.61,364.33492596]],[[176.85,9.39565334],[176.89,12.53847916],[176.93,16.98],[176.94,15.67309895],[176.95,380.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697609907,[[176.82,5.6543],[176.8,3.07073886],[176.76,6.33492596],[176.75,235.0],[176.74,9.50238895]],[[176.93,16.98],[176.94,15.67309895],[176.95,380.06],[176.98,21.94233853],[177.0,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697610114,[[176.8,3.07073886],[176.76,6.33492596],[176.75,235.0],[176.74,9.50238895],[176.64,15.83731491]],[[176.93,16.98],[176.95,380.06],[176.99,9.39565334],[177.09,15.67309895],[177.14,617.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697610411,[[176.79,3.03],[176.76,6.33492596],[176.75,235.0],[176.73,9.50238895],[176.64,15.83731491]],[[176.93,16.98],[176.95,380.06],[177.0,9.39565334],[177.09,15.67309895],[177.14,617.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697610611,[[176.81,5.6546],[176.79,3.03],[176.76,6.33492596],[176.75,235.0],[176.73,9.50238895]],[[176.95,380.06],[177.0,9.39565334],[177.09,15.67309895],[177.14,617.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697610612,[[176.81,5.6546],[176.79,3.03],[176.76,6.33492596],[176.75,235.0],[176.73,9.50238895]],[[176.94,16.98],[176.95,380.06],[176.97,5.6498],[177.0,9.39565334],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697611013,[[176.82,5.6545],[176.8,3.03],[176.76,6.33492596],[176.75,235.0],[176.73,9.50238895]],[[176.94,16.98],[176.95,380.06],[176.97,5.6498],[177.0,9.39565334],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697611305,[[176.82,5.6545],[176.8,3.03],[176.75,241.33492596],[176.72,9.50238895],[176.68,23.98775193]],[[176.94,16.98],[176.95,380.06],[176.97,5.6498],[176.99,9.39565334],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697611510,[[176.82,5.6545],[176.8,3.03],[176.75,241.33492596],[176.72,9.50238895],[176.68,23.98775193]],[[176.94,16.98],[176.95,380.06],[176.97,5.6498],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697611511,[[176.82,5.6545],[176.8,3.03],[176.75,241.33492596],[176.74,136.96],[176.72,9.50238895]],[[176.94,16.98],[176.95,380.06],[176.97,5.6498],[176.99,9.39565334],[177.08,371.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697611812,[[176.81,5.6547],[176.77,3.03],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895]],[[176.94,16.98],[176.95,380.06],[176.96,5.6501],[176.99,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697612109,[[176.81,5.6547],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895],[176.46,29.69087971]],[[176.94,16.98],[176.95,380.06],[176.96,5.6501],[176.99,9.39565334],[177.04,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697612310,[[176.79,3.03],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895],[176.46,29.69087971]],[[176.94,16.98],[176.95,380.06],[176.96,5.6501],[176.99,9.39565334],[177.04,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697612810,[[176.82,5.6544],[176.8,3.03],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895]],[[176.94,16.98],[176.95,380.06],[176.96,5.6501],[176.99,9.39565334],[177.04,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697613511,[[176.82,5.6544],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895],[176.62,15.83731491]],[[176.94,16.98],[176.95,385.7103],[176.99,9.39565334],[177.04,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697613711,[[176.82,5.6544],[176.81,3.03],[176.75,235.0],[176.74,143.27492596],[176.72,9.50238895]],[[176.94,16.98],[176.95,385.7103],[176.99,9.39565334],[177.04,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697614307,[[176.82,5.6544],[176.81,3.03],[176.75,235.0],[176.74,143.27492596],[176.71,9.50238895]],[[176.94,16.98],[176.95,385.7103],[177.0,9.39565334],[177.04,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697615011,[[176.83,5.6541],[176.81,3.03],[176.75,235.0],[176.74,143.27492596],[176.71,9.50238895]],[[176.94,22.6307],[176.95,380.06],[177.0,9.39565334],[177.04,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697615216,[[176.83,5.6541],[176.81,3.03],[176.75,235.0],[176.74,136.94],[176.73,6.33492596]],[[176.94,22.6307],[176.95,380.06],[176.99,9.39565334],[177.04,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697615414,[[176.83,5.6541],[176.82,3.03],[176.75,235.0],[176.74,143.27492596]],[[176.94,22.6307],[176.95,380.06],[176.99,9.39565334],[177.05,12.53847916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697615612,[[176.84,5.6536],[176.83,3.03],[176.75,241.33492596],[176.74,136.94],[176.73,9.50238895]],[[176.94,16.98],[176.95,385.7104],[177.01,9.39565334],[177.06,23.83277916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697615917,[[176.83,3.03],[176.75,241.33492596],[176.74,136.94],[176.73,20.81698895],[176.68,12.66985193]],[[176.94,16.98],[176.95,380.06],[177.01,9.39565334],[177.06,23.83277916],[177.08,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697616117,[[176.83,3.03],[176.76,5.0],[176.75,241.33492596],[176.74,136.94],[176.73,20.81698895]],[[176.94,16.98],[176.95,380.06],[176.96,5.6503],[177.01,9.39565334],[177.06,23.83277916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697616313,[[176.84,5.6538],[176.83,3.03],[176.76,141.92],[176.75,241.33492596],[176.73,20.81698895]],[[176.9,0.03927904],[176.94,16.98],[176.95,380.06],[177.02,69.57565334],[177.06,23.83277916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697616512,[[176.84,5.6538],[176.83,3.03],[176.76,136.92],[176.75,241.33492596],[176.73,20.81698895]],[[176.9,0.03927904],[176.94,16.98],[176.95,385.7106],[177.01,9.39565334],[177.02,60.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697617317,[[176.84,5.6538],[176.83,3.03],[176.76,136.92],[176.75,241.33492596],[176.73,11.3146]],[[176.9,0.03927904],[176.94,16.98],[176.95,385.7106],[176.99,136.92],[177.01,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697618014,[[176.85,5.6535],[176.83,3.03],[176.76,136.92],[176.75,241.33492596],[176.73,11.3146]],[[176.9,0.03927904],[176.94,16.98],[176.95,385.7106],[176.99,136.92],[177.01,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697618419,[[176.85,5.6535],[176.83,3.03],[176.76,136.92],[176.75,241.33492596],[176.73,11.3146]],[[176.9,0.03927904],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697619420,[[176.86,5.6531],[176.84,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.9,0.03927904],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697619821,[[176.86,5.6531],[176.84,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334],[177.23,53.9119979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697620015,[[176.86,5.6531],[176.84,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697620520,[[176.84,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146],[176.58,45.2965]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697620816,[[176.84,3.03],[176.76,376.92],[176.75,6.33492596],[176.73,11.3146],[176.58,45.2965]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697621619,[[176.84,3.03],[176.76,376.92],[176.74,6.33492596],[176.73,11.3146],[176.67,392.72985193]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697621818,[[176.86,5.653],[176.76,376.92],[176.74,6.33492596],[176.73,11.3146],[176.71,10.91515504]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697622012,[[176.86,5.653],[176.85,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.9,0.0407281],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697622215,[[176.86,5.653],[176.85,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334],[177.06,23.83277916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697622416,[[176.87,5.6528],[176.85,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697623224,[[176.87,5.6528],[176.86,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,20.81698895]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697623518,[[176.87,5.6528],[176.86,3.03],[176.76,371.92],[176.75,6.33492596],[176.73,11.3146]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697624422,[[176.87,5.6528],[176.86,3.03],[176.76,371.92],[176.75,65.47463076],[176.73,11.3146]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697624920,[[176.87,5.6528],[176.86,3.03],[176.76,371.92],[176.75,65.47463076],[176.73,20.81698895]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697625918,[[176.87,8.6828],[176.76,371.92],[176.75,65.47463076],[176.73,20.81698895]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697626118,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.64,15.83731491]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697626625,[[176.87,5.6528],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.64,15.83731491]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697626922,[[176.87,5.6528],[176.85,3.03],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697626923,[[176.87,5.6528],[176.85,3.03],[176.76,371.92],[176.75,65.47463076],[176.73,20.81698895]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697627122,[[176.87,8.6828],[176.76,378.25492596],[176.75,59.1397048],[176.73,20.81698895],[176.69,12.66985193]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697627322,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.69,12.66985193]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697627524,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697628125,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.94,22.6307],[176.95,380.06],[176.99,136.92],[177.01,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697628824,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.99,136.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697629024,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697629226,[[176.87,8.6828],[176.76,376.92],[176.75,65.47463076],[176.73,20.81698895],[176.69,12.66985193]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697629424,[[176.87,8.6828],[176.76,371.92],[176.75,65.47463076],[176.73,20.81698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697630125,[[176.87,8.6828],[176.76,371.92],[176.75,65.47463076],[176.73,400.67698895],[176.68,12.66985193]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697630830,[[176.89,5.6522],[176.87,3.03],[176.78,11.3113],[176.76,371.92],[176.75,65.47463076]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697631221,[[176.89,5.6522],[176.88,3.03],[176.78,11.3113],[176.76,378.25492596],[176.75,59.1397048]],[[176.9,0.04045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697633329,[[176.89,3.03],[176.88,5.6525],[176.78,11.3113],[176.76,378.25492596],[176.75,59.1397048]],[[176.9,3.26045907],[176.94,16.98],[176.95,380.06],[176.96,14.68109313],[177.06,23.83277916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697634336,[[176.89,3.03],[176.88,5.6525],[176.78,246.3113],[176.77,6.33492596],[176.76,136.92]],[[176.9,3.26045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697634635,[[176.89,3.03],[176.87,5.6527],[176.78,246.3113],[176.76,143.25492596]],[[176.9,3.26045907],[176.93,5.651],[176.94,16.98],[176.95,380.06],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697634932,[[176.89,3.03],[176.87,5.6527],[176.78,246.3113],[176.76,143.25492596],[176.22,76.0191116]],[[176.9,3.26045907],[176.93,5.651],[176.95,16.98],[176.96,14.68109313],[177.02,379.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697635230,[[176.89,3.03],[176.87,5.6527],[176.78,246.3113],[176.77,6.33492596],[176.76,136.92]],[[176.9,3.26045907],[176.93,5.651],[176.95,16.98],[176.96,14.68109313],[177.02,379.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697635929,[[176.89,3.03],[176.87,5.6527],[176.78,246.3113],[176.77,6.33492596],[176.76,136.92]],[[176.9,3.26045907],[176.93,5.651],[176.95,16.98],[176.96,14.68109313],[176.99,143.17121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697636132,[[176.89,3.03],[176.87,5.6527],[176.78,246.3113],[176.77,6.33492596],[176.76,136.92]],[[176.9,3.26045907],[176.92,5.6513],[176.95,16.98],[176.96,14.68109313],[176.99,143.17121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697636333,[[176.79,3.01],[176.76,371.92],[176.75,65.47463076],[176.73,389.36238895],[176.68,12.66985193]],[[176.89,3.05],[176.9,5.70045907],[176.92,16.98],[176.93,136.86],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697636624,[[176.79,3.01],[176.76,136.92],[176.75,59.1397048],[176.74,6.33492596],[176.73,379.86]],[[176.89,3.05],[176.92,16.98],[176.93,136.86],[176.96,20.93230471],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697637029,[[176.79,3.01],[176.76,136.92],[176.75,59.1397048],[176.74,6.33492596],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.92,16.98],[176.93,136.86],[176.96,20.93230471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697637221,[[176.79,3.01],[176.76,371.92],[176.75,59.1397048],[176.74,6.33492596],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.92,16.98],[176.93,136.86],[176.96,20.93230471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697638032,[[176.79,3.01],[176.76,371.92],[176.75,65.47463076],[176.73,379.86],[175.41,82.35403757]],[[176.85,3.05],[176.86,0.03962236],[176.92,16.98],[176.93,136.86],[176.96,20.93230471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697638227,[[176.83,5.654],[176.79,3.01],[176.76,371.92],[176.75,65.47463076],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.88,5.6526],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697638532,[[176.84,3.01],[176.83,5.654],[176.76,371.92],[176.75,65.47463076],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.88,5.6526],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697639433,[[176.84,3.01],[176.83,5.654],[176.76,371.92],[176.75,65.47463076],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697642537,[[176.84,3.01],[176.83,5.654],[176.76,378.25492596],[176.75,59.1397048],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697643038,[[176.84,3.01],[176.83,5.654],[176.76,136.92],[176.75,65.47463076],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697643237,[[176.84,3.01],[176.83,5.654],[176.76,143.25492596],[176.75,59.1397048],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697643434,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.73,389.36238895],[176.6,22.17224088]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697643641,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697645039,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.73,389.36238895],[175.66,88.68896353]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697645634,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.73,389.36238895],[176.46,42.53809849]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697645831,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697646241,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.73,389.36238895]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697646541,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.92,16.98],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697648040,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.93,136.86],[181.57,125.38479162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697648236,[[176.84,8.6638],[176.76,143.25492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,379.86]],[[176.85,3.05],[176.86,0.03962236],[176.89,5.6523],[176.93,136.86],[176.94,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697648435,[[176.84,8.6638],[176.77,6.33492596],[176.76,136.92],[176.75,59.1397048],[176.74,9.50238895]],[[176.86,0.03962236],[176.87,3.05],[176.88,5.6526],[176.93,143.11121158],[176.95,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697648642,[[176.85,3.01],[176.84,5.6538],[176.77,6.33492596],[176.76,136.92],[176.75,59.1397048]],[[176.86,0.03962236],[176.88,5.6526],[176.93,143.11121158],[176.95,16.98],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697648842,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,136.92],[176.75,59.1397048]],[[176.86,0.03962236],[176.88,5.6526],[176.93,143.11121158],[176.95,16.98],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649046,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,59.1397048]],[[176.86,0.03962236],[176.88,5.6526],[176.93,143.11121158],[176.95,16.98],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649236,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,59.1397048]],[[176.86,3.08962236],[176.89,5.6523],[176.93,143.11121158],[176.95,16.98],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649441,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,59.1397048]],[[176.86,3.08962236],[176.93,143.11121158],[176.95,26.37565334],[176.96,14.68109313],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649643,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,68.64209375]],[[176.86,3.08962236],[176.93,143.11121158],[176.96,14.68109313],[177.16,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649644,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,68.64209375]],[[176.86,3.08962236],[176.93,143.11121158],[176.94,16.98],[176.96,24.07674647],[177.1,1677.38026564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697649951,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,59.1397048]],[[176.86,3.08962236],[176.93,143.11121158],[176.94,16.98],[176.95,9.39565334],[176.96,14.68109313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697650340,[[176.85,3.01],[176.83,5.6541],[176.77,6.33492596],[176.76,371.92],[176.75,68.64209375]],[[176.86,3.08962236],[176.88,5.6526],[176.93,143.11121158],[176.94,16.98],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697650840,[[176.82,3.01],[176.81,5.6546],[176.76,143.25492596],[176.75,294.1397048]],[[176.86,3.08962236],[176.93,143.11121158],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697650841,[[176.82,3.01],[176.81,5.6546],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895]],[[176.85,3.05],[176.86,0.03962236],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697651043,[[176.77,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.61,374.98]],[[176.86,3.08962236],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84],[177.15,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697651243,[[176.77,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.7,12.66985193]],[[176.86,3.08962236],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697651446,[[176.77,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.7,12.66985193]],[[176.86,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697651638,[[176.77,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.7,12.66985193]],[[176.83,0.04256937],[176.86,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697651838,[[176.77,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.69,12.66985193]],[[176.83,0.04256937],[176.85,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697652047,[[176.78,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[176.7,12.66985193]],[[176.83,0.04256937],[176.85,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697652247,[[176.82,5.6544],[176.78,3.01],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895]],[[176.83,0.04256937],[176.85,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697652443,[[176.82,8.6644],[176.77,6.33492596],[176.76,136.92],[176.75,294.1397048],[176.74,9.50238895]],[[176.83,0.04256937],[176.85,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697653250,[[176.82,8.6644],[176.76,143.25492596],[176.75,294.1397048],[176.74,9.50238895],[174.74,63.34925967]],[[176.83,0.04256937],[176.85,3.05],[176.87,5.6531],[176.92,6.25121158],[176.93,153.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697653447,[[176.82,3.01],[176.81,5.6547],[176.76,143.25492596],[176.75,59.1397048],[176.74,244.50238895]],[[176.83,0.04256937],[176.86,5.6533],[176.91,6.25121158],[176.93,163.23565334],[177.46,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697653647,[[176.82,3.01],[176.81,5.6547],[176.76,143.25492596],[176.75,59.1397048],[176.74,244.50238895]],[[176.83,3.09256937],[176.86,5.6533],[176.91,6.25121158],[176.93,163.23565334],[177.02,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697653949,[[176.82,3.01],[176.8,5.655],[176.76,143.25492596],[176.75,59.1397048],[176.74,244.50238895]],[[176.83,3.09256937],[176.86,5.6533],[176.91,6.25121158],[176.93,163.23565334],[177.02,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697654150,[[176.82,3.01],[176.8,5.655],[176.76,143.25492596],[176.75,59.1397048],[176.74,244.50238895]],[[176.83,3.09256937],[176.86,5.6533],[176.91,6.25121158],[176.93,163.23565334],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697654645,[[176.78,5.6555],[176.76,6.33492596],[176.75,59.1397048],[176.74,244.50238895],[176.65,32.81641491]],[[176.82,3.05],[176.83,0.04256937],[176.85,5.6537],[176.91,23.23121158],[176.93,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697654853,[[176.79,3.01],[176.78,5.6555],[176.75,65.47463076],[176.73,761.22238895],[176.68,12.66985193]],[[176.82,3.05],[176.83,0.04256937],[176.85,5.6537],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697655449,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.82,3.05],[176.83,0.04256937],[176.89,5.6525],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697655850,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.83,0.04256937],[176.89,5.6525],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697656053,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.89,5.6525],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697656457,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697656458,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.88,5.6526],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697656858,[[176.8,3.01],[176.79,5.6554],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.89,5.6524],[176.9,6.25121158],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697657558,[[176.8,3.01],[176.75,65.47463076],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.89,5.6524],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697657559,[[176.8,8.6651],[176.75,59.1397048],[176.74,6.33492596],[176.73,751.72],[176.72,9.50238895]],[[176.81,3.05],[176.83,0.04256937],[176.89,5.6524],[176.9,6.25121158],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697657752,[[176.81,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,6.33492596],[176.73,751.72]],[[176.83,3.09256937],[176.89,5.6524],[176.9,6.25121158],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697657957,[[176.82,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,6.33492596],[176.73,751.72]],[[176.83,3.09256937],[176.9,11.90321158],[176.92,16.98],[179.16,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697658252,[[176.82,3.01],[176.8,5.6551],[176.75,65.47463076],[176.74,235.0],[176.73,516.72]],[[176.83,3.09256937],[176.9,5.652],[176.91,6.25121158],[176.92,16.98],[177.14,649.9239979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697658449,[[176.82,3.01],[176.8,5.6551],[176.75,65.47463076],[176.74,235.0],[176.73,516.72]],[[176.83,3.09256937],[176.9,5.652],[176.91,6.25121158],[176.92,16.98],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697658962,[[176.82,3.01],[176.8,5.6551],[176.75,65.47463076],[176.74,235.0],[176.73,136.86]],[[176.83,3.09256937],[176.9,5.652],[176.91,6.25121158],[176.92,16.98],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697659360,[[176.82,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.9,5.652],[176.91,6.25121158],[176.92,16.98],[176.97,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697659659,[[176.82,3.01],[176.8,5.6551],[176.75,65.47463076],[176.74,235.0],[176.73,136.86]],[[176.83,3.09256937],[176.9,5.652],[176.91,6.25121158],[176.92,16.98],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697660960,[[176.82,3.01],[176.8,5.6551],[176.75,65.47463076],[176.74,235.0],[176.73,136.86]],[[176.83,3.09256937],[176.89,5.6523],[176.91,6.25121158],[176.92,16.98],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697661164,[[176.82,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.89,5.6523],[176.91,6.25121158],[176.92,16.98],[176.97,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697661466,[[176.8,5.6551],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86],[176.67,403.90815193]],[[176.83,3.09256937],[176.89,5.6523],[176.91,6.25121158],[176.92,16.98],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697661667,[[176.81,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.89,5.6523],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697661868,[[176.81,3.01],[176.79,5.6553],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697662766,[[176.81,3.01],[176.8,5.6551],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697662960,[[176.8,8.6651],[176.75,59.1397048],[176.74,241.33492596],[176.73,136.86]],[[176.83,3.09256937],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697663163,[[176.8,8.6651],[176.75,59.1397048],[176.74,235.0],[176.73,143.19492596],[176.19,76.0191116]],[[176.83,3.09256937],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697663360,[[176.81,8.6648],[176.75,59.1397048],[176.74,235.0],[176.73,143.19492596],[176.37,50.67940773]],[[176.83,3.09256937],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334],[176.93,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697663663,[[176.76,3.01],[176.75,59.1397048],[176.74,235.0],[176.73,143.19492596],[176.37,50.67940773]],[[176.83,0.04256937],[176.84,3.05],[176.88,5.6526],[176.9,6.25121158],[176.92,26.37565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697663864,[[176.76,3.01],[176.75,59.1397048],[176.74,6.33492596],[176.73,371.86],[176.72,9.50238895]],[[176.83,0.04256937],[176.84,3.05],[176.88,5.6526],[176.91,6.25121158],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697664266,[[176.76,3.01],[176.75,65.47463076],[176.73,371.86],[176.72,9.50238895],[176.68,12.66985193]],[[176.83,0.04256937],[176.89,5.6523],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697664472,[[176.76,3.01],[176.75,65.47463076],[176.73,371.86],[176.72,9.50238895],[176.68,12.66985193]],[[176.83,0.04256937],[176.84,3.05],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697664670,[[176.82,3.01],[176.81,5.6546],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193]],[[176.83,3.09256937],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334],[176.98,391.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697664971,[[176.82,3.01],[176.81,5.6546],[176.75,65.47463076],[176.73,146.36238895],[176.68,12.66985193]],[[176.83,3.09256937],[176.88,5.6526],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697665168,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.68,12.66985193],[176.2,76.0191116]],[[176.83,3.09256937],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334],[177.28,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697665471,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.68,12.66985193],[176.64,15.83731491]],[[176.83,3.09256937],[176.92,23.23121158],[176.93,136.86],[176.94,9.39565334],[177.28,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697665872,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.68,12.66985193],[176.64,15.83731491]],[[176.83,3.09256937],[176.89,5.6524],[176.9,4.70570549],[176.92,23.23121158],[176.94,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697666073,[[176.82,8.6645],[176.75,65.47463076],[176.73,136.86],[176.72,9.50238895],[176.68,12.66985193]],[[176.83,3.09256937],[176.89,10.35810549],[176.92,23.23121158],[176.94,146.25565334],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697666974,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.68,12.66985193],[176.64,15.83731491]],[[176.83,3.09256937],[176.89,5.6524],[176.9,4.70570549],[176.92,23.23121158],[176.94,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697668275,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.71,11.3156],[176.68,12.66985193]],[[176.83,3.09256937],[176.89,5.6524],[176.9,4.70570549],[176.92,23.23121158],[176.94,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697669177,[[176.82,8.6645],[176.75,65.47463076],[176.73,146.36238895],[176.71,11.3156],[176.68,12.66985193]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6524],[176.9,4.70570549],[176.92,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697669365,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,136.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.91,4.70570549],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697669674,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.9,4.70608438],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697669875,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.91,4.70608438],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697670376,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.9,4.70608438],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697671078,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.91,4.70608438],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697671375,[[176.82,8.6645],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.84,3.2],[176.89,5.6524],[176.9,4.70608438],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697671569,[[176.82,3.01],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895]],[[176.83,0.04256937],[176.88,5.6526],[176.9,4.70608438],[176.92,23.23121158],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697671768,[[176.82,3.01],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895]],[[176.83,3.24256937],[176.88,5.6526],[176.9,4.70608438],[176.92,23.23121158],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697672069,[[176.82,3.01],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.01,101.35881547]],[[176.83,3.24256937],[176.9,4.70608438],[176.92,23.23121158],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697672275,[[176.8,8.755],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.01,101.35881547]],[[176.83,3.24256937],[176.89,4.70608438],[176.92,23.23121158],[176.94,146.25565334],[176.98,403.69767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697672472,[[176.8,5.655],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.59,22.17224088]],[[176.83,3.24256937],[176.89,4.70608438],[176.92,23.23121158],[176.94,146.25565334],[176.98,391.1592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697672672,[[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.59,22.17224088]],[[176.83,3.24256937],[176.87,5.653],[176.89,4.70608438],[176.92,23.23121158],[176.94,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697672878,[[176.82,3.1],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.59,22.17224088]],[[176.83,3.24256937],[176.87,5.653],[176.89,4.70608438],[176.92,23.23121158],[176.94,146.25565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697673475,[[176.82,3.1],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.59,22.17224088]],[[176.83,3.24256937],[176.87,5.653],[176.89,4.70608438],[176.91,6.25121158],[176.93,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697673975,[[176.82,3.1],[176.8,5.655],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193]],[[176.83,3.24256937],[176.87,5.653],[176.89,4.70608438],[176.92,6.25121158],[176.93,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697674176,[[176.82,3.1],[176.75,65.47463076],[176.73,381.36238895],[176.69,12.66985193]],[[176.83,3.24256937],[176.87,5.653],[176.9,4.70608438],[176.92,6.25121158],[176.93,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697674376,[[176.82,8.7545],[176.75,65.47463076],[176.73,381.36238895],[176.69,12.66985193]],[[176.83,0.04256937],[176.85,3.2],[176.88,5.6527],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697674579,[[176.82,8.7545],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.85,3.2],[176.88,5.6527],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697675183,[[176.82,3.1],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.74,9.50238895]],[[176.83,0.04256937],[176.85,3.2],[176.88,5.6527],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697675481,[[176.82,3.1],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.73,381.36238895]],[[176.83,0.04256937],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697675482,[[176.82,3.1],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.73,381.36238895]],[[176.83,0.04256937],[176.87,5.6529],[176.9,4.70608438],[176.92,6.25121158],[177.47,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697675682,[[176.82,3.1],[176.81,5.6547],[176.75,65.47463076],[176.73,381.36238895],[176.12,88.68896353]],[[176.83,3.24256937],[176.87,5.6529],[176.89,4.70608438],[176.92,6.25121158],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697675881,[[176.82,3.1],[176.81,5.6547],[176.75,65.47463076],[176.73,381.36238895],[176.59,22.17224088]],[[176.83,3.24256937],[176.87,5.6529],[176.89,4.70608438],[176.92,6.25121158],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697676282,[[176.82,3.1],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.73,381.36238895]],[[176.83,3.24256937],[176.87,5.6529],[176.89,4.70608438],[176.92,6.25121158],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697677383,[[176.82,3.1],[176.81,5.6547],[176.76,6.33492596],[176.75,59.1397048],[176.73,381.36238895]],[[176.83,0.04256937],[176.85,3.2],[176.87,5.6529],[176.89,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697678184,[[176.82,3.1],[176.81,5.6547],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193]],[[176.83,0.04256937],[176.85,3.2],[176.87,5.6529],[176.89,4.70608438],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697678384,[[176.82,8.7545],[176.75,65.47463076],[176.73,381.36238895],[176.68,12.66985193],[176.59,22.17224088]],[[176.83,0.04256937],[176.85,3.2],[176.88,5.6526],[176.89,4.70608438],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697678582,[[176.82,8.7545],[176.76,6.33492596],[176.75,59.1397048],[176.73,381.36238895],[176.69,12.66985193]],[[176.83,0.04256937],[176.85,3.2],[176.88,5.6526],[176.89,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697679381,[[176.82,8.7545],[176.77,6.33492596],[176.75,59.1397048],[176.74,9.50238895],[176.73,371.86]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6523],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697679583,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.61,39.15224088]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6523],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697680385,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6523],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697681281,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.65,32.81641491]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6523],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697681483,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,5.6523],[176.9,4.70608438],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697683481,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,10.35838438],[176.92,6.25121158],[187.05,188.07718744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697683682,[[176.82,8.7545],[176.77,6.33492596],[176.75,68.64209375],[176.73,371.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,10.35838438],[176.92,6.25121158],[177.79,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697684483,[[176.82,8.7545],[176.77,6.33492596],[176.75,303.64209375],[176.73,136.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,10.35838438],[176.92,6.25121158],[177.79,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697684985,[[176.82,8.7545],[176.77,6.33492596],[176.75,303.64209375],[176.73,136.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,10.35838438],[176.92,6.25121158],[177.37,2017.29239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697685180,[[176.82,8.7545],[176.77,6.33492596],[176.75,303.64209375],[176.73,136.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.85,3.2],[176.89,10.35838438],[176.92,6.25121158],[176.98,23.83767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697687178,[[176.82,8.7545],[176.77,6.33492596],[176.75,303.64209375],[176.73,136.86],[176.66,15.83731491]],[[176.83,0.04256937],[176.87,3.2],[176.89,4.70608438],[176.92,6.25121158],[176.98,23.83767916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697687376,[[176.82,8.7545],[176.77,6.33492596],[176.75,303.64209375],[176.73,136.86],[176.71,23.98545193]],[[176.83,0.04256937],[176.87,3.2],[176.89,4.70608438],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697687683,[[176.85,3.1],[176.8,6.33492596],[176.78,9.50238895],[176.75,305.4528048],[176.73,149.52985193]],[[176.91,3.2],[176.92,4.70608438],[176.94,6.25121158],[176.95,379.96],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697687881,[[176.85,3.1],[176.81,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,70.4528048]],[[176.91,3.2],[176.93,4.70608438],[176.95,386.21121158],[176.97,146.23565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697688386,[[176.86,5.653],[176.81,6.33492596],[176.78,244.50238895],[176.75,70.4528048],[176.58,1796.65886542]],[[176.91,3.2],[176.93,10.35728438],[176.95,386.21121158],[176.97,136.84],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697688586,[[176.87,3.1],[176.81,6.33492596],[176.78,244.50238895],[176.75,70.4528048],[176.58,1796.65886542]],[[176.91,3.2],[176.93,10.35728438],[176.95,386.21121158],[176.97,136.84],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697688889,[[176.87,3.1],[176.81,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,70.4528048]],[[176.91,3.2],[176.93,10.35728438],[176.95,386.21121158],[176.97,136.84],[176.98,26.37565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697689080,[[176.87,3.1],[176.81,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,70.4528048]],[[176.91,3.2],[176.93,4.70608438],[176.95,391.86181158],[176.97,136.84],[176.98,26.37565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697689287,[[176.87,3.1],[176.81,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,70.4528048]],[[176.91,3.2],[176.94,4.70608438],[176.95,385.6106],[176.96,20.93230471],[176.97,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697689487,[[176.87,3.1],[176.81,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,70.4528048]],[[176.91,3.2],[176.93,4.70608438],[176.95,385.6106],[176.96,20.93230471],[176.97,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697690185,[[176.88,5.6525],[176.87,3.1],[176.81,6.33492596],[176.78,244.50238895],[176.75,70.4528048]],[[176.91,3.2],[176.94,4.70608438],[176.95,385.6106],[176.96,20.93230471],[176.97,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697690384,[[176.9,3.1],[176.88,5.6525],[176.81,6.33492596],[176.78,244.50238895],[176.75,70.4528048]],[[176.91,3.2],[176.94,4.70608438],[176.95,385.6106],[176.96,20.93230471],[176.97,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697690580,[[176.82,6.33492596],[176.79,9.50238895],[176.78,244.50238895],[176.75,70.4528048]],[[176.95,385.6106],[176.96,20.93230471],[176.97,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697690581,[[176.82,6.33492596],[176.79,9.50238895],[176.78,235.0],[176.75,83.12265673],[176.7,15.83731491]],[[176.93,3.2],[176.95,384.66608438],[176.96,20.33119313],[176.97,143.09121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697690776,[[176.83,3.1],[176.82,6.33492596],[176.8,9.50238895],[176.79,235.0],[176.76,12.66985193]],[[176.93,3.2],[176.95,384.66608438],[176.96,20.33119313],[176.97,136.84],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697691386,[[176.9,3.1],[176.83,6.33492596],[176.81,146.32238895],[176.79,246.3103],[176.76,12.66985193]],[[176.95,379.96],[176.96,14.68109313],[176.97,141.54608438],[176.99,6.25121158],[177.01,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697691585,[[176.9,3.1],[176.84,6.33492596],[176.81,381.32238895],[176.79,11.3103],[176.77,12.66985193]],[[176.92,3.2],[176.96,14.68109313],[176.97,141.54608438],[176.99,6.25121158],[177.02,26.37565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697692090,[[176.9,3.1],[176.81,381.32238895],[176.79,11.3103],[176.77,12.66985193]],[[176.96,14.68109313],[176.97,141.54608438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697692091,[[176.9,3.1],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895],[176.72,28.00694062]],[[176.94,3.2],[176.96,14.68109313],[176.97,136.84],[177.0,4.70608438],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697692291,[[176.9,3.1],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895],[176.72,28.00694062]],[[176.94,3.2],[176.96,14.68109313],[176.97,136.84],[177.01,4.70827367],[177.05,386.15121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697692486,[[176.92,5.6511],[176.9,3.1],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895]],[[176.94,3.2],[176.96,14.68109313],[176.97,136.84],[176.99,5.649],[177.01,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697692792,[[176.93,3.1],[176.92,5.6511],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895]],[[176.94,3.2],[176.96,14.68109313],[176.99,5.649],[177.01,141.50827367],[177.04,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697693286,[[176.93,3.1],[176.92,5.6511],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895]],[[176.94,3.2],[176.96,14.68109313],[176.99,5.649],[177.01,136.8],[177.02,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697693585,[[176.93,8.751],[176.81,378.15492596],[176.79,11.3103],[176.77,9.50238895],[176.72,33.66694062]],[[176.94,3.2],[176.96,14.68109313],[177.0,5.6488],[177.01,136.8],[177.02,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697693788,[[176.93,3.1],[176.81,383.15492596],[176.79,11.3103],[176.77,9.50238895],[176.72,33.66694062]],[[176.94,3.2],[176.96,14.68109313],[177.0,5.6488],[177.01,136.8],[177.02,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697694086,[[176.93,3.1],[176.81,383.15492596],[176.79,11.3103],[176.78,379.86],[176.77,9.50238895]],[[176.94,3.2],[176.96,14.68109313],[177.0,5.6488],[177.01,136.8],[177.02,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697694290,[[176.94,3.1],[176.93,5.651],[176.81,383.15492596],[176.79,11.3103],[176.78,379.86]],[[176.96,17.88109313],[177.0,5.6488],[177.01,136.8],[177.03,4.70827367],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697694489,[[176.94,3.1],[176.93,5.651],[176.81,378.15492596],[176.79,11.3103],[176.78,379.86]],[[176.95,3.2],[176.96,14.68109313],[177.0,5.6488],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697695091,[[176.94,3.1],[176.92,5.6512],[176.81,378.15492596],[176.79,11.3103],[176.78,379.86]],[[176.95,3.2],[176.96,14.68109313],[177.0,5.6488],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697695590,[[176.94,3.1],[176.92,5.6512],[176.81,371.82],[176.8,6.33492596],[176.79,11.3103]],[[176.95,3.2],[176.96,14.68109313],[176.99,5.6492],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697695788,[[176.94,3.1],[176.91,5.6515],[176.81,371.82],[176.8,6.33492596],[176.79,11.3103]],[[176.95,3.2],[176.96,14.68109313],[176.99,5.6492],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697696085,[[176.81,371.82],[176.8,6.33492596],[176.79,11.3103],[176.6,44.14411491],[176.29,85.77007086]],[[176.95,3.2],[176.96,14.68109313],[177.01,136.8],[177.02,4.70827367],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697696389,[[176.91,3.2],[176.81,371.82],[176.8,11.33492596],[176.79,11.3103],[176.6,44.14411491]],[[176.95,3.2],[176.96,14.68109313],[177.01,136.8],[177.03,4.70827367],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697696584,[[176.91,3.2],[176.81,371.82],[176.8,6.33492596],[176.79,11.3103],[176.6,44.14411491]],[[176.95,3.2],[176.96,14.68109313],[177.01,136.8],[177.03,4.70827367],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697696789,[[176.91,3.2],[176.81,371.82],[176.8,6.33492596],[176.79,11.3103],[176.6,44.14411491]],[[176.95,3.16],[176.96,14.68109313],[177.01,136.8],[177.03,4.70827367],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697696990,[[176.82,3.2],[176.81,371.82],[176.8,6.33492596],[176.79,11.3103],[176.6,44.14411491]],[[176.95,3.16],[176.96,14.68109313],[177.01,136.8],[177.03,4.70827367],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697697193,[[176.9,5.6518],[176.83,3.2],[176.82,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.95,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697697491,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.95,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697697691,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.8,6.33492596]],[[176.95,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.03,4.70827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697698291,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.8,6.33492596]],[[176.95,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697699295,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.95,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697700596,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697700790,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.94,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697701096,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.93,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697701394,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.81,136.82],[176.79,17.64522596]],[[176.92,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697701796,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.82,136.76],[176.79,17.64522596]],[[176.92,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,136.8],[177.04,21.68827367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697701992,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.82,136.76],[176.81,6.33492596]],[[176.92,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,141.50827367],[177.04,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697702195,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.82,136.76],[176.81,6.33492596]],[[176.96,14.68109313],[176.98,5.6496],[177.01,141.50827367],[177.04,23.23121158],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697702394,[[176.91,3.2],[176.9,5.6518],[176.83,235.0],[176.82,136.76],[176.81,6.33492596]],[[176.93,3.16],[176.96,14.68109313],[176.98,5.6496],[177.01,141.50827367],[177.04,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697703496,[[176.84,3.2],[176.83,235.0],[176.82,136.76],[176.81,6.33492596],[176.57,31.67462983]],[[176.93,3.16],[176.96,20.33109313],[177.01,141.50827367],[177.03,23.23121158],[177.05,389.29565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697703696,[[176.84,3.2],[176.83,235.0],[176.82,136.76],[176.8,6.33492596],[176.79,11.3103]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.03,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697703899,[[176.84,3.2],[176.83,235.0],[176.82,136.76],[176.8,6.33492596],[176.79,11.3103]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697704405,[[176.84,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596],[176.79,11.3103]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697704602,[[176.84,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596],[176.79,11.3103]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.03,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697705500,[[176.88,5.6525],[176.84,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.03,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697705697,[[176.89,3.2],[176.88,5.6525],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.03,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697705901,[[176.9,3.2],[176.88,5.6525],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.96,20.33109313],[177.0,4.70827367],[177.01,136.8],[177.03,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697706200,[[176.9,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697706404,[[176.9,3.2],[176.87,5.6528],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697706598,[[176.9,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697706800,[[176.9,3.2],[176.83,235.0],[176.81,136.76],[176.8,6.33492596],[176.63,22.17224088]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697707393,[[176.9,3.2],[176.88,5.6523],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697708402,[[176.9,3.2],[176.89,5.6522],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697710501,[[176.9,3.2],[176.89,5.6522],[176.83,235.0],[176.81,136.76],[176.8,6.33492596]],[[176.93,3.16],[176.96,20.33119313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697711110,[[176.9,3.2],[176.89,5.6522],[176.81,371.76],[176.8,6.33492596],[176.72,33.66694062]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697711301,[[176.91,3.2],[176.89,5.6522],[176.81,371.76],[176.8,6.33492596],[176.72,33.66694062]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697714000,[[176.91,3.2],[176.9,5.6519],[176.81,371.76],[176.8,6.33492596],[176.72,33.66694062]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697714509,[[176.91,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697714705,[[176.91,3.2],[176.89,5.6522],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.94,5.6508],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697714908,[[176.91,3.2],[176.81,371.76],[176.79,17.64522596],[176.78,379.86],[176.63,22.17224088]],[[176.93,3.16],[176.94,5.6508],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697715306,[[176.91,3.2],[176.81,371.76],[176.79,17.64522596],[176.78,379.86],[176.62,22.17224088]],[[176.93,3.16],[176.94,5.6508],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697715508,[[176.91,3.2],[176.81,371.76],[176.79,17.64522596],[176.78,379.86],[176.63,22.17224088]],[[176.93,3.16],[176.94,5.6508],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697716312,[[176.91,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.94,5.6508],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697716508,[[176.91,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697717109,[[176.92,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.95,5.6504],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697717808,[[176.92,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.94,5.6507],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697718010,[[176.92,3.2],[176.9,5.6519],[176.81,371.76],[176.79,17.64522596],[176.78,379.86]],[[176.93,3.16],[176.94,5.6507],[176.96,14.68109313],[176.98,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697718508,[[176.92,3.2],[176.9,5.6519],[176.81,371.76],[176.8,6.33492596],[176.79,11.3103]],[[176.93,3.16],[176.95,5.6505],[176.96,14.68109313],[176.99,4.70827367],[177.01,143.05121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697718708,[[176.91,5.6515],[176.81,378.09492596],[176.79,20.81268895],[176.78,379.86],[176.74,12.66985193]],[[176.95,3.16],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8],[177.02,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697718910,[[176.93,3.2],[176.91,5.6515],[176.81,378.09492596],[176.79,20.81268895],[176.78,379.86]],[[176.95,3.16],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8],[177.02,23.23121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697719110,[[176.93,3.2],[176.91,5.6515],[176.82,6.33492596],[176.81,371.76],[176.79,20.81268895]],[[176.95,3.16],[176.96,14.68109313],[177.0,4.70827367],[177.01,136.8],[177.02,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697719509,[[176.93,3.2],[176.91,5.6515],[176.82,6.33492596],[176.81,371.76],[176.79,20.81268895]],[[176.95,3.16],[177.0,4.70827367],[177.01,136.8],[177.02,16.98],[177.59,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697719706,[[176.93,3.2],[176.91,5.6515],[176.82,6.33492596],[176.81,371.76],[176.79,20.81268895]],[[176.95,3.16],[177.0,4.70827367],[177.01,136.8],[177.02,16.98],[177.27,59.5476979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697720115,[[176.93,3.2],[176.91,5.6515],[176.82,6.33492596],[176.81,371.76],[176.79,20.81268895]],[[176.95,3.16],[176.97,5.6498],[177.0,4.70827367],[177.01,136.8],[177.27,59.5476979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697720314,[[176.93,3.2],[176.92,5.6512],[176.82,6.33492596],[176.81,371.76],[176.8,9.50238895]],[[176.97,8.8098],[177.01,141.50827367],[177.27,59.5476979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697720514,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.97,8.8098],[177.01,141.50827367],[177.14,22.5778],[177.2,21.94233853],[177.25,624.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697720713,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.96,3.16],[176.97,5.6498],[177.01,141.50827367],[177.14,22.5778],[177.2,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697720914,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.96,3.16],[176.97,5.6498],[177.01,141.50827367],[177.05,379.9],[177.06,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697721312,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.96,3.16],[176.97,5.6498],[177.01,141.50827367],[177.05,389.29565334],[177.19,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697721818,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.96,3.16],[176.97,5.6498],[177.0,4.70827367],[177.01,136.8],[177.05,389.29565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697722515,[[176.93,3.2],[176.92,5.6512],[176.82,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.96,3.16],[176.97,5.6498],[177.0,4.70827367],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697723213,[[176.93,3.2],[176.92,5.6512],[176.83,6.33492596],[176.82,235.0],[176.81,136.76]],[[176.96,3.16],[176.98,5.6495],[177.0,4.70827367],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697723413,[[176.93,3.2],[176.92,5.6512],[176.83,6.33492596],[176.82,235.0],[176.81,136.76]],[[176.96,3.16],[177.0,4.70827367],[177.01,136.8],[177.04,16.96],[177.14,38.25089895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697723608,[[176.93,5.6509],[176.83,6.33492596],[176.82,235.0],[176.81,136.76],[176.59,31.67462983]],[[176.96,3.16],[177.0,4.70827367],[177.01,136.8],[177.04,16.96],[177.14,38.25089895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697723807,[[176.94,3.2],[176.93,5.6509],[176.83,6.33492596],[176.82,235.0],[176.81,136.76]],[[176.96,3.16],[177.0,4.70827367],[177.01,136.8],[177.04,16.96],[177.14,38.25089895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697724016,[[176.94,3.2],[176.83,6.33492596],[176.82,235.0],[176.81,136.76]],[[176.96,3.16],[176.98,5.6494],[177.0,4.70827367],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697724221,[[176.94,3.2],[176.83,6.33492596],[176.82,235.0],[176.81,136.76],[176.76,12.66985193]],[[176.96,3.16],[176.98,5.6494],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697724517,[[176.95,3.2],[176.91,5.6514],[176.83,6.33492596],[176.82,235.0],[176.81,136.76]],[[176.98,8.8094],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158],[177.26,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697724717,[[176.95,3.2],[176.83,6.33492596],[176.82,235.0],[176.81,146.26238895],[174.49,76.0191116]],[[176.97,3.16],[176.99,5.6492],[177.0,4.70827367],[177.01,136.8],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697725016,[[176.95,3.2],[176.83,6.33492596],[176.82,235.0],[176.81,146.26238895],[176.53,41.17701878]],[[176.97,3.16],[176.99,5.6492],[177.0,4.70827367],[177.01,136.8],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697725423,[[176.95,3.2],[176.92,5.6512],[176.83,6.33492596],[176.82,235.0],[176.81,146.26238895]],[[176.97,3.16],[176.99,5.6492],[177.0,4.70827367],[177.01,136.8],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697725917,[[176.83,241.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.97,3.16],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158],[177.09,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697726124,[[176.84,3.2],[176.83,235.0],[176.82,6.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.97,3.16],[177.0,4.70827367],[177.01,136.8],[177.02,6.25121158],[177.04,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697726319,[[176.84,3.2],[176.83,235.0],[176.82,6.33492596],[176.81,136.76],[176.79,20.81268895]],[[176.95,2.98],[176.98,4.70827367],[177.01,143.05121158],[177.02,16.96],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697726522,[[176.84,3.2],[176.83,235.0],[176.81,143.09492596],[176.79,20.81268895],[176.75,59.1397048]],[[176.95,2.98],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8],[177.02,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697726824,[[176.84,3.2],[176.83,235.0],[176.81,143.09492596],[176.79,20.81268895],[176.75,59.1397048]],[[176.94,2.98],[176.95,5.6505],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697727025,[[176.84,3.2],[176.83,235.0],[176.82,6.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.99,4.70827367],[177.01,143.05121158],[177.03,16.96],[177.04,9.39565334],[177.08,23.83087916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697727223,[[176.84,3.2],[176.83,235.0],[176.82,6.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.98,2.98],[176.99,4.70827367],[177.01,143.05121158],[177.03,16.96],[177.04,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697727423,[[176.89,5.652],[176.84,3.2],[176.83,235.0],[176.82,6.33492596],[176.81,136.76]],[[176.97,5.6499],[176.98,2.98],[176.99,4.70827367],[177.01,143.05121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697727724,[[176.9,3.16],[176.89,5.652],[176.84,235.0],[176.82,6.33492596],[176.81,136.76]],[[176.96,2.98],[176.97,5.6499],[176.99,4.70827367],[177.01,143.05121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697728324,[[176.91,3.16],[176.9,5.6519],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.95,2.98],[176.97,5.6499],[176.99,4.70827367],[177.01,143.05121158],[177.03,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697728919,[[176.91,3.16],[176.89,5.6522],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.95,2.98],[176.96,5.65],[176.99,4.70827367],[177.01,143.05121158],[177.03,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697729226,[[176.91,3.16],[176.89,5.6522],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.94,2.98],[176.96,5.65],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697729423,[[176.92,3.16],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.95,2.98],[176.96,5.65],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697729622,[[176.92,3.16],[176.84,235.0],[176.83,6.33492596],[176.81,136.76],[174.98,69.68418563]],[[176.95,2.98],[176.96,5.65],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697729922,[[176.93,3.16],[176.84,235.0],[176.83,6.33492596],[176.81,136.76],[176.76,12.66985193]],[[176.95,2.98],[176.96,5.65],[176.98,4.70827367],[177.01,143.05121158],[177.08,23.83087916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697730122,[[176.93,3.16],[176.84,235.0],[176.83,6.33492596],[176.81,136.76],[176.75,71.80955673]],[[176.94,2.98],[176.96,5.65],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697730421,[[176.93,3.16],[176.9,5.6519],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.94,2.98],[176.96,5.65],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697730919,[[176.93,3.16],[176.9,5.6519],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.94,2.98],[176.97,5.6498],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697731320,[[176.93,3.16],[176.9,5.6519],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.94,2.98],[176.97,10.35807367],[177.0,6.25121158],[177.01,136.8],[177.37,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697731623,[[176.93,3.16],[176.9,5.6519],[176.84,241.33492596],[176.81,146.26238895],[176.72,407.50425553]],[[176.94,2.98],[176.97,5.6498],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697731819,[[176.93,3.16],[176.9,5.6519],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.94,2.98],[176.97,10.35807367],[177.0,6.25121158],[177.01,136.8],[177.17,377.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697732022,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895]],[[176.94,2.98],[176.97,5.6498],[176.98,4.70827367],[177.0,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697732220,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.82,9.50238895],[176.81,136.76]],[[176.94,2.98],[176.97,10.35807367],[176.99,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697732422,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.82,9.50238895],[176.81,136.76]],[[176.94,2.98],[176.97,10.35807367],[176.99,6.25121158],[177.01,136.8],[177.11,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697732617,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895],[176.62,1627.66]],[[176.94,2.98],[176.97,10.35807367],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697733225,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.82,9.50238895],[176.81,136.76]],[[176.94,2.98],[176.96,5.6501],[176.97,4.70827367],[176.99,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697734227,[[176.93,3.16],[176.91,5.6516],[176.84,241.33492596],[176.82,9.50238895],[176.81,136.76]],[[176.94,2.98],[176.96,5.6501],[176.97,4.70827367],[176.99,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697734427,[[176.92,3.16],[176.9,5.6518],[176.84,241.33492596],[176.82,9.50238895],[176.81,136.76]],[[176.94,2.98],[176.95,5.6503],[176.97,4.70827367],[176.99,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697734628,[[176.92,3.16],[176.9,5.6518],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.94,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697734927,[[176.92,3.16],[176.9,5.6518],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.93,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697735327,[[176.92,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.93,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697735527,[[176.92,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697735730,[[176.92,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895],[176.76,12.66985193]],[[176.94,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.0,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697735921,[[176.92,3.16],[176.91,5.6516],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.95,5.6503],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697736128,[[176.91,3.16],[176.84,241.33492596],[176.81,146.26238895],[176.76,12.66985193]],[[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697736129,[[176.91,3.16],[176.84,241.33492596],[176.81,146.26238895],[176.76,12.66985193]],[[176.93,2.98],[176.96,4.70827367],[176.98,6.25121158],[177.0,9.39565334],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697736328,[[176.91,3.16],[176.84,235.0],[176.83,6.33492596],[176.81,136.76],[176.8,9.50238895]],[[176.93,2.98],[176.95,4.70827367],[176.97,6.25121158],[177.0,9.39565334],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697736627,[[176.91,3.16],[176.88,5.6524],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.93,2.98],[176.95,4.70827367],[176.97,6.25121158],[177.0,9.39565334],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697737030,[[176.91,3.16],[176.88,5.6524],[176.84,235.0],[176.83,6.33492596],[176.81,136.76]],[[176.92,2.98],[176.93,5.6512],[176.95,4.70827367],[176.97,6.25121158],[177.0,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697738024,[[176.91,3.16],[176.89,5.6522],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.93,8.6312],[176.95,4.70827367],[176.98,6.25121158],[177.0,9.39565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697738225,[[176.92,3.16],[176.89,5.6522],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.93,8.6312],[176.95,4.70827367],[176.98,6.25121158],[177.0,9.39565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697738627,[[176.92,3.16],[176.89,5.6522],[176.84,235.0],[176.83,6.33492596],[176.81,146.26238895]],[[176.93,5.6512],[176.95,7.68827367],[176.98,6.25121158],[177.0,9.39565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697739533,[[176.92,3.16],[176.89,5.6522],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,8.6307],[176.96,4.70827367],[176.98,6.25121158],[177.01,146.19565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697739738,[[176.92,3.16],[176.89,5.6522],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,8.6307],[176.96,4.71338198],[176.98,6.25121158],[177.01,146.19565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697739927,[[176.92,3.16],[176.89,5.6522],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.96,4.71338198],[176.98,6.25121158],[177.01,146.19565334],[177.04,28.2556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697740234,[[176.93,3.16],[176.89,5.6522],[176.84,241.33492596],[176.81,146.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.95,5.6504],[176.96,4.71338198],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697740634,[[176.93,3.16],[176.89,5.6522],[176.84,6.33492596],[176.81,381.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.95,5.6504],[176.96,4.71338198],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697741035,[[176.93,3.16],[176.9,5.6517],[176.84,6.33492596],[176.81,381.26238895],[176.77,12.66985193]],[[176.94,2.98],[176.96,10.36348198],[176.98,6.25121158],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697741230,[[176.93,3.16],[176.9,5.6517],[176.84,6.33492596],[176.82,9.50238895],[176.81,371.76]],[[176.95,2.98],[176.96,10.36348198],[176.99,6.25121158],[177.01,146.19565334],[177.05,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697741436,[[176.93,3.16],[176.85,6.33492596],[176.82,9.50238895],[176.81,371.76],[176.78,12.66985193]],[[176.95,2.98],[176.96,5.6501],[176.97,4.71338198],[176.99,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697742030,[[176.89,3.16],[176.85,6.33492596],[176.82,9.50238895],[176.81,371.76],[176.78,12.66985193]],[[176.96,8.6301],[176.97,4.71338198],[176.99,6.25121158],[177.01,136.8],[177.65,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697742236,[[176.89,3.16],[176.85,6.33492596],[176.82,244.50238895],[176.81,136.76],[176.78,12.66985193]],[[176.96,2.98],[176.97,10.36318198],[176.99,6.25121158],[177.01,136.8],[177.65,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697743233,[[176.89,3.16],[176.85,6.33492596],[176.82,244.50238895],[176.81,136.76],[176.78,12.66985193]],[[176.96,8.63],[176.97,4.71338198],[176.99,6.25121158],[177.01,136.8],[177.37,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697743438,[[176.89,3.16],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0],[176.81,136.76]],[[176.96,2.98],[176.97,4.71338198],[177.0,6.25121158],[177.01,136.8],[177.07,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697743633,[[176.89,3.16],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0],[176.81,136.76]],[[176.96,2.98],[176.97,4.71338198],[177.0,6.25121158],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697744338,[[176.89,3.16],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0],[176.81,136.76]],[[176.96,2.98],[176.97,4.71338198],[176.99,6.25121158],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697744742,[[176.9,3.16],[176.89,5.6522],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0]],[[176.96,2.98],[176.97,4.71338198],[176.99,6.25121158],[177.01,136.8],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697744743,[[176.9,3.16],[176.89,5.6522],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0]],[[176.96,2.98],[176.97,4.71338198],[176.98,5.6496],[176.99,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697746140,[[176.9,3.16],[176.89,5.6522],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697746340,[[176.9,3.16],[176.89,5.6522],[176.85,6.33492596],[176.83,9.50238895],[176.82,235.0]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697746541,[[176.9,3.16],[176.88,5.6525],[176.85,6.33492596],[176.83,244.50238895],[176.73,373.83731491]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697747448,[[176.9,3.16],[176.89,5.6521],[176.85,6.33492596],[176.83,244.50238895],[176.73,373.83731491]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697748347,[[176.9,8.8119],[176.85,6.33492596],[176.83,244.50238895],[176.73,373.83731491]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697748547,[[176.91,3.16],[176.9,5.6519],[176.85,6.33492596],[176.83,244.50238895],[176.73,373.83731491]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697749548,[[176.91,8.8115],[176.85,6.33492596],[176.83,244.50238895],[176.73,373.83731491]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697749750,[[176.92,3.16],[176.91,5.6515],[176.85,6.33492596],[176.83,244.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697751748,[[176.92,8.8112],[176.85,6.33492596],[176.83,244.50238895],[176.82,54.56639079],[176.36,1953.18]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697751947,[[176.93,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,244.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697752150,[[176.94,3.16],[176.92,5.6512],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697754647,[[176.94,3.16],[176.93,5.651],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697754844,[[176.94,3.16],[176.93,5.651],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697755451,[[176.94,3.16],[176.93,5.651],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697756450,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.01,136.8],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697756750,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,10.36308198],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697757548,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,5.6497],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697757754,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.95,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697758553,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697758748,[[176.94,3.16],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697759556,[[176.95,3.19],[176.92,5.6512],[176.85,6.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697761453,[[176.95,3.19],[176.92,5.6512],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697763156,[[176.95,3.19],[176.92,5.6512],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697763854,[[176.95,3.19],[176.93,5.651],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,2.98],[176.97,10.3667035],[176.99,6.25121158],[177.0,14.27717086],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697765059,[[176.95,3.19],[176.94,5.6507],[176.85,241.33492596],[176.83,9.50238895],[176.82,54.56639079]],[[176.96,7.6970035],[176.99,11.90061158],[177.0,14.27717086],[177.01,146.19565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697765256,[[176.95,3.19],[176.94,5.6507],[176.85,241.33492596],[176.83,20.81038895],[176.82,54.56639079]],[[176.97,4.7170035],[176.99,11.90061158],[177.0,14.27717086],[177.01,146.19565334],[177.36,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697765459,[[176.95,3.19],[176.94,5.6507],[176.86,6.33492596],[176.85,235.0],[176.83,20.81038895]],[[176.97,4.7170035],[176.98,2.98],[176.99,11.90061158],[177.0,14.27717086],[177.01,136.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697765657,[[176.96,3.19],[176.95,5.6501],[176.88,6.33492596],[176.85,244.50238895],[176.83,11.308]],[[176.99,7.6970035],[177.0,14.27717086],[177.01,5.6487],[177.02,6.25121158],[177.04,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697765856,[[176.96,3.19],[176.95,5.6501],[176.88,6.33492596],[176.86,9.50238895],[176.85,235.0]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6487],[177.02,142.95121158],[177.05,389.29565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697766057,[[176.96,3.19],[176.95,5.6501],[176.88,6.33492596],[176.86,9.50238895],[176.85,235.0]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6487],[177.02,136.7],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697766359,[[176.97,3.19],[176.96,5.65],[176.88,6.33492596],[176.86,9.50238895],[176.85,235.0]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6487],[177.02,136.7],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697766561,[[176.97,3.19],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76],[176.8,12.66985193]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6487],[177.02,136.7],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697766760,[[176.97,3.19],[176.95,5.6503],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76]],[[176.99,2.98],[177.0,24.64307436],[177.02,136.7],[177.03,6.25121158],[177.3,112.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697767160,[[176.95,5.6503],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76],[176.27,953.0191116]],[[176.98,2.98],[177.0,24.64307436],[177.02,136.7],[177.03,6.25121158],[177.3,112.7846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697767361,[[176.96,3.19],[176.95,5.6503],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76]],[[176.98,2.98],[177.0,24.64307436],[177.02,136.7],[177.03,6.25121158],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697767561,[[176.96,3.19],[176.95,5.6503],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76]],[[177.0,24.64307436],[177.02,136.7],[177.03,6.25121158],[177.15,22.73180016],[177.63,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697767862,[[176.97,3.19],[176.96,5.65],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6486],[177.02,136.7],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697768062,[[176.98,3.19],[176.96,5.65],[176.88,241.33492596],[176.85,9.50238895],[176.81,136.76]],[[176.99,2.98],[177.0,18.99417436],[177.01,5.6486],[177.02,136.7],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697768365,[[176.98,3.19],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895],[176.81,149.42985193]],[[177.0,14.27717086],[177.02,144.3970035],[177.04,6.25121158],[177.05,379.9],[177.07,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697768662,[[176.98,3.19],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895],[176.81,149.42985193]],[[177.02,144.3970035],[177.05,386.15121158],[177.07,9.39565334],[177.23,21.94233853],[177.28,922.2006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697768862,[[176.98,3.19],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895],[176.81,149.42985193]],[[177.02,144.3970035],[177.04,5.6475],[177.05,386.15121158],[177.07,9.39565334],[177.13,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697769061,[[176.98,8.8392],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895],[176.81,149.42985193]],[[177.02,144.3970035],[177.04,5.6475],[177.05,386.15121158],[177.07,9.39565334],[177.13,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697769255,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895]],[[177.02,144.3970035],[177.04,5.6475],[177.05,386.15121158],[177.08,9.39565334],[177.13,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697769457,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.03,4.7170035],[177.04,5.6475],[177.05,379.9],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697769660,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,136.7],[177.03,4.7170035],[177.04,8.6275],[177.05,379.9],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697769864,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.03,4.7170035],[177.04,5.6475],[177.05,379.9],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697770260,[[176.99,3.19],[176.98,5.6492],[176.9,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.04,10.3645035],[177.05,379.9],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697771261,[[176.99,3.19],[176.98,5.6492],[176.9,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.04,10.3645035],[177.05,379.9],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697772161,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.04,5.6475],[177.05,384.6170035],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697772367,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.05,390.2643035],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697772568,[[176.99,3.19],[176.98,5.6492],[176.89,6.33492596],[176.88,235.0],[176.87,9.50238895]],[[177.02,139.68],[177.05,384.6170035],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697772769,[[176.99,3.19],[176.97,5.6497],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697772770,[[176.99,3.19],[176.97,5.6497],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.04,4.7170035],[177.05,379.9],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697773068,[[176.99,3.19],[176.89,6.33492596],[176.88,235.0],[176.86,9.50238895],[176.55,41.17701878]],[[177.01,2.98],[177.02,136.7],[177.04,10.3646035],[177.05,379.9],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697773269,[[176.99,3.19],[176.89,241.33492596],[176.86,9.50238895],[176.79,374.9663],[176.77,379.8]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697774073,[[176.99,3.19],[176.98,5.6494],[176.89,241.33492596],[176.86,9.50238895],[176.79,374.9663]],[[177.01,2.98],[177.02,136.7],[177.05,384.6170035],[177.06,5.6472],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697775071,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.04,4.7170035],[177.05,379.9],[177.06,5.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697775372,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.48,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697775873,[[177.0,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.48,50.15391665],[177.79,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697776063,[[177.0,3.19],[176.89,241.33492596],[176.87,20.03862065],[176.71,22.50901811]],[[177.02,136.7],[177.05,384.6170035],[177.08,6.25121158],[177.15,22.73180016],[177.16,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697776269,[[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317],[176.86,9.50238895],[176.71,22.50901811]],[[177.01,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697776673,[[176.99,3.19],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317],[176.86,9.50238895]],[[177.01,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697776674,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.01,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697776876,[[176.99,3.19],[176.98,5.6494],[176.89,241.33492596],[176.87,10.5362317]],[[177.0,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697777076,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.02,139.68],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932],[177.25,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697777279,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.01,2.98],[177.02,136.7],[177.05,390.2644035],[177.15,35.27027932],[177.25,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697777280,[[176.99,3.19],[176.98,5.6494],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.01,2.98],[177.02,136.7],[177.05,390.2644035],[177.08,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697777669,[[176.98,3.19],[176.97,5.6497],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.0,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697777868,[[176.98,3.19],[176.97,5.6497],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.0,2.98],[177.02,136.7],[177.05,384.6170035],[177.08,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697778373,[[176.98,3.19],[176.97,5.6497],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.0,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697778580,[[176.98,3.19],[176.97,5.6497],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[176.99,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697778879,[[176.98,3.19],[176.97,5.6497],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[176.99,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.15,35.27027932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697778880,[[176.98,3.19],[176.97,5.6497],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[176.99,2.98],[177.02,136.7],[177.05,384.6170035],[177.07,6.25121158],[177.14,23.82727916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697779281,[[176.98,3.19],[176.97,5.6497],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[176.99,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697779477,[[176.98,3.19],[176.97,5.6497],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697779683,[[176.97,5.6497],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272],[176.51,50.67940773]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.07,6.25121158],[182.98,141.05789058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697779982,[[176.99,3.19],[176.98,5.6493],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.07,6.25121158],[177.73,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697780179,[[177.0,3.19],[176.98,5.6493],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.07,6.25121158],[177.73,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697780375,[[177.0,3.19],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.01,2.98],[177.02,136.7],[177.05,390.2643035],[177.07,6.25121158],[177.73,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697780571,[[176.99,3.19],[176.97,5.6496],[176.89,235.0],[176.88,6.33492596],[176.87,10.5362317]],[[177.0,2.98],[177.02,136.7],[177.04,5.6477],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697780778,[[176.99,3.19],[176.97,5.6496],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.0,2.98],[177.02,136.7],[177.04,5.6477],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697780981,[[176.99,3.19],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.0,2.98],[177.02,136.7],[177.04,5.6477],[177.05,384.6170035],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697781281,[[176.98,5.6493],[176.89,241.33492596],[176.87,10.5362317],[176.82,67.23624272]],[[177.02,136.7],[177.05,390.25117922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697781582,[[177.0,3.19],[176.89,241.33492596],[176.87,10.5362317],[176.82,54.56639079],[176.81,149.42985193]],[[177.01,2.98],[177.02,136.7],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697782086,[[177.0,3.19],[176.99,5.6491],[176.89,241.33492596],[176.87,21.8418317],[176.82,54.56639079]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697782282,[[177.0,3.19],[176.99,5.6491],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697783182,[[177.0,3.19],[176.99,5.6491],[176.89,235.0],[176.87,21.8418317]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697783183,[[177.0,3.19],[176.99,5.6491],[176.89,241.33492596],[176.87,21.8418317],[175.75,88.68896353]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697783385,[[177.0,3.19],[176.99,5.6491],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317]],[[177.01,2.98],[177.02,136.7],[177.04,5.6476],[177.05,384.60377922],[177.07,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697783786,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.02,136.7],[177.05,384.60377922],[177.06,5.6472],[177.07,6.25121158],[178.09,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697784086,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.01,2.98],[177.02,136.7],[177.05,384.60377922],[177.07,6.25121158],[178.09,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697785182,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.01,2.98],[177.02,136.7],[177.05,390.25107922],[177.07,6.25121158],[178.09,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697785387,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.01,2.98],[177.02,136.7],[177.05,10.35107922],[177.07,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697786082,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.02,136.7],[177.03,2.98],[177.05,10.35107922],[177.07,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697786288,[[177.0,8.8387],[176.89,235.0],[176.88,6.33492596],[176.87,21.8418317],[175.87,95.0238895]],[[177.02,139.84],[177.05,10.35107922],[177.07,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697786887,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,139.84],[177.05,5.6473],[177.06,4.70377922],[177.08,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697787585,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,136.7],[177.05,5.6473],[177.06,7.84377922],[177.08,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697787785,[[177.01,8.8085],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,136.7],[177.06,13.49077922],[177.08,6.25121158],[177.11,379.64],[177.74,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697788087,[[177.01,8.8085],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272],[176.73,27.83224088]],[[177.02,136.7],[177.06,13.49077922],[177.08,6.25121158],[177.1,16.96],[177.11,389.03565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697788385,[[177.01,8.8085],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272],[176.73,27.83224088]],[[177.02,136.7],[177.03,3.14],[177.06,10.35077922],[177.08,6.25121158],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697788586,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,139.84],[177.06,10.35077922],[177.08,6.25121158],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697788785,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,139.84],[177.06,10.35077922],[177.08,6.25121158],[177.1,16.96],[178.1,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697789190,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.82,67.23624272]],[[177.02,139.84],[177.06,10.35077922],[177.08,6.25121158],[177.1,16.96],[177.45,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697789589,[[177.01,3.16],[177.0,5.6487],[176.9,6.33492596],[176.89,235.0],[176.87,31.34422065]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697791389,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697791588,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[176.43,1952.88]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697792192,[[177.01,3.16],[177.0,5.6487],[176.9,6.33492596],[176.89,235.0],[176.87,31.34422065]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697792489,[[177.01,3.16],[177.0,5.6487],[176.89,241.33492596],[176.87,31.34422065],[175.05,69.68418563]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697792691,[[177.01,8.8086],[176.89,241.33492596],[176.87,31.34422065],[175.05,69.68418563]],[[177.02,139.84],[177.06,10.35077922],[177.09,6.25121158],[177.1,16.96],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697792892,[[177.01,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065],[175.05,69.68418563]],[[177.07,4.70377922],[177.09,6.25121158],[177.11,379.64],[177.12,26.35565334],[177.15,22.73180016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697793193,[[177.03,5.6477],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317],[176.86,16.9601]],[[177.06,139.76],[177.09,4.70377922],[177.11,379.64],[177.12,6.25121158],[177.14,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697793388,[[177.04,3.16],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317],[176.86,16.9601]],[[177.05,3.14],[177.06,136.62],[177.09,4.70377922],[177.11,379.64],[177.12,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697793588,[[177.04,3.16],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317],[176.86,16.9601]],[[177.05,3.14],[177.06,136.62],[177.09,10.35007922],[177.11,379.64],[177.12,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697793987,[[177.04,3.16],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.86,16.9601]],[[177.05,3.14],[177.06,136.62],[177.09,10.35007922],[177.11,379.64],[177.12,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697794195,[[177.04,3.16],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.86,16.9601]],[[177.05,3.14],[177.06,136.62],[177.09,10.35007922],[177.11,385.89121158],[177.24,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697794695,[[177.04,3.16],[177.03,5.6478],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.05,3.14],[177.06,136.62],[177.09,10.35007922],[177.11,385.89121158],[177.24,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697795094,[[177.04,3.16],[177.03,5.6478],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.05,3.14],[177.06,136.62],[177.08,5.6464],[177.09,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697796295,[[177.04,8.8076],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.05,3.14],[177.06,136.62],[177.08,5.6464],[177.09,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697796699,[[177.04,8.8076],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.81,358.0]],[[177.05,3.14],[177.06,136.62],[177.08,5.6464],[177.09,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697796898,[[177.04,8.8076],[176.92,6.33492596],[176.91,246.3032],[176.89,146.12238895],[176.87,10.5362317]],[[177.05,3.14],[177.06,136.62],[177.08,5.6464],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697798699,[[177.03,5.6479],[176.91,252.63812596],[176.89,146.12238895],[176.87,10.5362317],[176.84,379.66]],[[177.05,3.14],[177.06,136.62],[177.07,5.6468],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697798900,[[177.03,5.6479],[177.02,3.16],[176.91,252.63812596],[176.89,146.12238895],[176.87,10.5362317]],[[177.05,3.14],[177.06,136.62],[177.07,5.6468],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697799398,[[177.03,5.6479],[176.91,252.63812596],[176.89,146.12238895],[176.87,10.5362317],[176.84,379.66]],[[177.05,3.14],[177.06,136.62],[177.07,5.6468],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697799590,[[177.03,8.8079],[176.91,252.63812596],[176.89,146.12238895],[176.87,10.5362317],[176.84,379.66]],[[177.05,3.14],[177.06,136.62],[177.07,5.6468],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697799793,[[177.04,5.6476],[177.03,3.16],[176.91,252.63812596],[176.89,136.62],[176.88,9.50238895]],[[177.06,136.62],[177.08,5.6465],[177.09,4.70377922],[177.11,379.64],[177.84,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697800097,[[177.04,5.6476],[177.03,3.16],[176.91,252.63812596],[176.89,146.12238895],[70.79,0.21189433]],[[177.06,136.62],[177.08,5.6465],[177.1,4.70377922],[177.11,379.64],[177.84,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697800299,[[177.04,5.6476],[177.03,3.16],[176.91,252.63812596],[176.89,146.12238895],[70.79,0.21189433]],[[177.05,3.14],[177.06,136.62],[177.08,5.6465],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697801002,[[177.04,8.8076],[176.91,252.63812596],[176.89,146.12238895],[70.79,0.21189433]],[[177.05,3.14],[177.06,136.62],[177.08,5.6465],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697801207,[[177.04,8.8076],[176.91,252.63812596],[176.89,146.12238895],[176.84,392.32985193],[176.07,101.35881547]],[[177.05,3.14],[177.06,136.62],[177.08,5.6465],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697801397,[[177.04,8.8076],[176.91,252.63812596],[176.89,146.12238895],[176.84,379.66],[176.83,12.66985193]],[[177.05,3.14],[177.06,136.62],[177.07,5.6467],[177.09,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697801599,[[177.04,8.8076],[176.91,252.63812596],[176.89,146.12238895],[176.84,392.32985193],[174.38,76.0191116]],[[177.05,3.14],[177.06,136.62],[177.07,5.6467],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697801798,[[177.04,8.8076],[176.91,252.63812596],[176.89,146.12238895],[176.84,392.32985193],[176.2,88.68896353]],[[177.05,3.14],[177.06,136.62],[177.07,5.6467],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697802199,[[177.03,5.6479],[176.91,252.63812596],[176.89,146.12238895],[176.84,392.32985193],[176.2,88.68896353]],[[177.05,3.14],[177.06,136.62],[177.07,5.6467],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697802407,[[177.03,5.6479],[177.02,3.16],[176.91,246.3032],[176.9,6.33492596],[176.89,136.62]],[[177.04,3.14],[177.06,142.2671],[177.09,4.70377922],[177.11,385.89121158],[177.14,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697802903,[[177.03,8.8079],[176.91,246.3032],[176.9,6.33492596],[176.89,136.62],[176.78,15.83731491]],[[177.04,3.14],[177.06,142.2671],[177.09,4.70377922],[177.11,385.89121158],[177.14,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697803204,[[177.03,8.8079],[176.91,252.63812596],[176.89,136.62],[176.84,392.32985193],[176.78,15.83731491]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.11,385.89121158],[177.13,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697803402,[[177.03,8.8079],[176.91,252.63812596],[176.89,136.62],[176.84,392.32985193],[176.79,32.80361491]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.11,385.89121158],[177.13,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697803805,[[177.03,3.16],[177.02,5.6482],[176.91,252.63812596],[176.89,146.12238895],[176.84,392.32985193]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.11,385.89121158],[177.13,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697804006,[[177.03,3.16],[177.02,5.6482],[176.91,252.63812596],[176.89,136.62],[176.88,9.50238895]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.11,385.89121158],[177.13,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697804306,[[177.03,3.16],[177.02,5.6482],[176.91,252.63812596],[176.89,136.62],[176.88,9.50238895]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697805405,[[177.03,3.16],[177.02,5.6482],[176.91,252.63812596],[176.89,146.12238895]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697806109,[[177.03,3.16],[177.02,5.6482],[176.91,252.63812596],[176.89,146.12238895],[175.54,82.35403757]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697806510,[[177.03,8.808],[176.91,252.63812596],[176.89,146.12238895],[176.75,22.17224088],[175.54,82.35403757]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697807110,[[177.03,8.808],[176.91,252.63812596],[176.89,146.12238895],[176.75,22.17224088],[176.35,76.0191116]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697807308,[[177.03,8.808],[176.91,252.63812596],[176.89,146.12238895],[176.8,15.83731491],[176.79,16.9663]],[[177.04,3.14],[177.06,142.2671],[177.08,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697808408,[[177.04,3.16],[177.03,5.648],[176.92,6.33492596],[176.91,246.3032],[176.89,146.12238895]],[[177.05,3.14],[177.06,142.2671],[177.07,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697808604,[[177.04,3.16],[177.03,5.648],[176.92,241.33492596],[176.91,11.3032],[176.89,146.12238895]],[[177.05,3.14],[177.06,142.2671],[177.07,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697809409,[[177.04,3.16],[177.02,5.6482],[176.92,241.33492596],[176.91,11.3032],[176.89,146.12238895]],[[177.05,3.14],[177.06,142.2671],[177.07,4.70377922],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697809611,[[177.02,3.16],[176.92,241.33492596],[176.91,11.3032],[176.89,146.12238895]],[[177.04,3.14],[177.05,5.6474],[177.06,136.62],[177.07,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697809808,[[177.02,3.16],[176.92,235.0],[176.91,17.63812596],[176.89,146.12238895],[176.84,392.32985193]],[[177.03,139.74],[177.05,5.6474],[177.07,4.70377922],[177.09,6.25121158],[177.11,389.03565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697810003,[[176.92,235.0],[176.91,11.3032],[176.89,6.33492596],[176.87,20.03862065],[176.84,379.66]],[[177.02,3.14],[177.03,136.6],[177.05,4.70377922],[177.07,6.25121158],[177.09,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697810212,[[176.93,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065],[176.85,136.6]],[[177.0,3.14],[177.01,5.6487],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697810404,[[176.97,5.6497],[176.93,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,10.5362317]],[[177.0,3.14],[177.01,5.6487],[177.03,141.30377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697810607,[[176.98,3.16],[176.97,5.6497],[176.91,11.3032],[176.89,241.33492596],[176.87,10.5362317]],[[177.0,3.14],[177.01,5.6487],[177.03,141.30377922],[177.06,6.25121158],[177.22,38.86853853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697810805,[[176.98,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,10.5362317]],[[177.0,3.14],[177.01,5.6487],[177.03,141.30377922],[177.06,6.25121158],[177.22,38.86853853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697811103,[[176.98,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,10.5362317],[176.79,16.9663]],[[177.0,3.14],[177.01,5.6487],[177.03,141.30377922],[177.06,6.25121158],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697811311,[[176.98,3.16],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065],[176.86,16.9601]],[[177.0,3.14],[177.01,5.6487],[177.03,141.30377922],[177.06,6.25121158],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697811508,[[176.99,3.16],[176.98,5.6495],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065]],[[177.0,3.14],[177.02,5.6484],[177.03,141.30377922],[177.06,6.25121158],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697811707,[[176.99,3.16],[176.98,5.6495],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065]],[[177.0,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697812011,[[176.99,3.16],[176.98,5.6495],[176.91,11.3032],[176.89,241.33492596],[176.87,20.03862065]],[[177.01,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697812309,[[176.99,3.16],[176.98,5.6495],[176.91,11.3032],[176.9,6.33492596],[176.89,235.0]],[[177.01,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697813514,[[177.0,3.16],[176.98,5.6495],[176.91,11.3032],[176.9,6.33492596],[176.89,235.0]],[[177.01,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697814615,[[177.0,3.16],[176.98,5.6495],[176.91,11.3032],[176.9,241.33492596]],[[177.01,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697814816,[[177.0,3.16],[176.98,5.6495],[176.91,11.3032],[176.9,241.33492596],[176.6,41.17701878]],[[177.01,3.14],[177.02,5.6484],[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697816314,[[176.91,11.3032],[176.9,241.33492596],[176.6,41.17701878]],[[177.03,136.6],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697816515,[[177.01,3.11],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.84,392.32985193]],[[177.03,139.77],[177.05,4.70377922],[177.07,6.25121158],[177.09,9.39565334],[177.14,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697816709,[[177.01,3.11],[176.91,246.3032],[176.9,6.33492596],[176.88,9.50238895],[176.87,10.5362317]],[[177.02,3.17],[177.03,136.6],[177.04,4.70377922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697817420,[[177.01,3.11],[177.0,5.6487],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.02,3.17],[177.03,136.6],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697817614,[[177.01,3.11],[177.0,5.6487],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.03,136.6],[177.04,13.52157922],[177.07,6.25121158],[177.09,9.39565334],[177.63,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697817812,[[177.0,5.6487],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.25,88.68896353]],[[177.02,3.17],[177.03,136.6],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697818012,[[177.0,5.6487],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.67,111.88900407]],[[177.02,3.17],[177.03,136.6],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697818416,[[177.01,3.11],[177.0,5.6487],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.02,3.17],[177.03,142.2481],[177.04,4.70377922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697818922,[[177.01,3.11],[176.99,5.6492],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317]],[[177.02,3.17],[177.03,142.2481],[177.04,4.70377922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697819122,[[177.01,3.11],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.13,101.35881547]],[[177.02,3.17],[177.03,136.6],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697819314,[[177.02,3.11],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.13,101.35881547]],[[177.03,139.77],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697819517,[[177.02,3.11],[176.91,252.63812596],[176.88,9.50238895],[176.87,10.5362317],[176.13,101.35881547]],[[177.03,139.77],[177.04,10.35157922],[177.07,6.25121158],[177.09,9.39565334],[177.84,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697820120,[[177.02,3.11],[177.0,5.6488],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,139.77],[177.04,5.6478],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697820313,[[177.02,3.11],[177.0,5.6488],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,136.6],[177.04,5.6478],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697820717,[[177.02,3.11],[177.0,5.6488],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,139.77],[177.04,5.6478],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697820914,[[177.02,3.11],[176.99,5.6492],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,139.77],[177.04,5.6478],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697821726,[[177.02,3.11],[177.0,5.6489],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,139.77],[177.04,5.6478],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697822120,[[177.02,3.11],[177.0,5.6489],[176.91,252.63812596],[176.89,9.50238895],[176.87,10.5362317]],[[177.03,136.6],[177.04,8.8178],[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697822423,[[177.02,3.11],[177.01,5.6486],[176.92,6.33492596],[176.91,246.3032],[176.89,9.50238895]],[[177.05,4.70377922],[177.07,6.25121158],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697822424,[[177.02,3.11],[177.01,5.6486],[176.92,6.33492596],[176.91,246.3032],[176.89,9.50238895]],[[177.05,13.52127922],[177.07,6.25121158],[177.1,9.39565334],[177.12,16.96],[177.15,46.55907932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697822624,[[177.02,3.11],[177.01,5.6486],[176.92,6.33492596],[176.91,246.3032],[176.89,9.50238895]],[[177.04,136.6],[177.05,7.87377922],[177.08,6.25121158],[177.1,9.39565334],[177.12,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697822824,[[177.03,5.648],[176.92,241.33492596],[176.91,11.3032],[176.9,9.50238895],[176.82,412.56639079]],[[177.04,136.6],[177.06,4.70377922],[177.08,11.89781158],[177.11,389.03565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697823125,[[177.03,8.758],[176.94,6.33492596],[176.92,235.0],[176.91,20.80558895],[176.87,23.20608363]],[[177.04,136.6],[177.07,7.87377922],[177.08,5.6466],[177.1,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697823517,[[177.03,8.758],[176.95,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.08,3.17],[177.09,4.70377922],[177.1,5.6461],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697823720,[[177.03,8.758],[176.96,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.08,3.17],[177.1,10.34987922],[177.11,379.64],[177.3,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697824024,[[177.03,8.758],[176.96,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.08,3.17],[177.09,5.6461],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697824319,[[177.03,8.758],[176.95,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.08,3.17],[177.09,5.6461],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697824516,[[177.03,8.758],[176.95,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.07,3.17],[177.09,5.6461],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697825026,[[177.03,8.758],[176.95,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.09,5.6461],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697825225,[[177.03,8.758],[176.95,6.33492596],[176.93,9.50238895],[176.92,235.0],[176.91,11.3032]],[[177.04,136.6],[177.1,4.70377922],[177.11,379.64],[177.16,16.96],[177.47,59.99839691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697825426,[[177.03,8.758],[176.96,6.33492596],[176.94,235.0],[176.93,9.50238895],[176.91,11.3032]],[[177.04,136.6],[177.07,3.17],[177.1,4.70377922],[177.11,379.64],[177.13,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697826327,[[177.03,8.758],[176.95,6.33492596],[176.94,235.0],[176.93,9.50238895],[176.91,11.3032]],[[177.04,136.6],[177.07,3.17],[177.09,5.6461],[177.1,4.70377922],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697826523,[[177.03,8.758],[176.95,6.33492596],[176.94,235.0],[176.92,9.50238895],[176.91,11.3032]],[[177.04,136.6],[177.1,4.70377922],[177.11,379.64],[177.12,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697826721,[[176.95,3.11],[176.94,235.0],[176.93,6.33492596],[176.91,11.3032],[176.9,9.50238895]],[[177.03,3.17],[177.04,136.6],[177.05,5.6474],[177.08,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697826923,[[176.95,3.11],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032],[176.89,9.50238895]],[[177.03,3.17],[177.04,136.6],[177.05,5.6474],[177.07,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697827317,[[176.95,3.11],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032],[176.9,9.50238895]],[[177.03,3.17],[177.04,136.6],[177.05,5.6474],[177.07,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697827928,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.03,3.17],[177.04,136.6],[177.05,5.6474],[177.07,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697828424,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,136.6],[177.05,5.6474],[177.07,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697829030,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,142.2477],[177.07,4.70377922],[177.1,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697829229,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,142.2477],[177.07,4.70377922],[177.1,6.25121158],[177.49,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697829429,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,136.6],[177.07,4.70377922],[177.09,6.25121158],[177.49,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697829628,[[177.01,3.11],[177.0,5.6488],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.07,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697832829,[[177.01,8.7586],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.07,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697833128,[[177.01,8.7586],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032],[174.7,63.34925967]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.07,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697833327,[[177.01,8.7586],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032],[175.57,2839.24]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.07,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697833527,[[177.01,8.7586],[176.94,235.0],[176.93,6.33492596],[176.91,11.3032],[176.81,15.83731491]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.06,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697834327,[[177.01,8.7586],[176.94,235.0],[176.93,6.33492596],[176.91,11.3032],[176.86,29.62995193]],[[177.02,3.17],[177.04,136.6],[177.05,5.6475],[177.06,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697836226,[[177.01,8.7586],[176.94,235.0],[176.93,6.33492596],[176.91,11.3032],[176.86,29.62995193]],[[177.04,136.6],[177.05,5.6475],[177.06,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697836427,[[177.02,3.11],[177.01,5.6486],[176.94,235.0],[176.93,6.33492596],[176.91,11.3032]],[[177.03,3.17],[177.04,136.6],[177.05,5.6475],[177.06,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697837430,[[177.02,3.11],[177.01,5.6486],[176.94,235.0],[176.92,6.33492596],[176.91,11.3032]],[[177.03,3.17],[177.04,136.6],[177.05,5.6475],[177.06,4.70377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697838233,[[177.0,8.7589],[176.93,235.0],[176.91,17.63812596],[176.89,9.50238895],[176.84,392.32985193]],[[177.03,3.17],[177.04,136.6],[177.05,4.70377922],[177.07,6.25121158],[177.1,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697838423,[[177.01,3.11],[177.0,5.6489],[176.93,235.0],[176.91,17.63812596],[176.88,9.50238895]],[[177.03,3.17],[177.04,136.6],[177.05,4.70377922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697838620,[[176.94,3.11],[176.93,235.0],[176.91,17.63812596],[176.88,146.08238895],[176.84,379.66]],[[177.02,3.17],[177.04,141.30377922],[177.07,6.25121158],[177.09,9.39565334],[177.11,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697838822,[[176.94,3.11],[176.91,246.3032],[176.9,6.33492596],[176.88,146.08238895],[176.84,379.66]],[[177.02,3.17],[177.04,141.30377922],[177.06,6.25121158],[177.09,9.39565334],[177.11,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697839129,[[176.94,3.11],[176.91,246.3032],[176.9,6.33492596],[176.88,146.08238895],[176.84,379.66]],[[177.02,8.8184],[177.04,141.30377922],[177.07,6.25121158],[177.09,9.39565334],[177.11,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697839329,[[176.94,3.11],[176.91,246.3032],[176.9,6.33492596],[176.88,146.08238895],[176.84,379.66]],[[177.01,3.17],[177.02,5.6484],[177.04,141.30377922],[177.07,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697839533,[[176.97,5.6497],[176.94,3.11],[176.91,235.0],[176.9,6.33492596],[176.88,146.08238895]],[[177.01,8.8187],[177.04,141.30377922],[177.06,6.25121158],[177.09,9.39565334],[177.13,11.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697839732,[[176.98,3.11],[176.97,5.6497],[176.91,235.0],[176.9,6.33492596],[176.88,146.08238895]],[[177.0,3.17],[177.01,5.6487],[177.04,141.30377922],[177.06,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697840433,[[176.98,8.7596],[176.91,235.0],[176.9,6.33492596],[176.88,146.08238895]],[[177.0,3.17],[177.02,5.6484],[177.04,141.30377922],[177.06,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697840630,[[176.99,3.11],[176.98,5.6496],[176.91,235.0],[176.9,6.33492596],[176.88,146.08238895]],[[177.01,3.17],[177.02,5.6484],[177.04,141.30377922],[177.06,6.25121158],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697840831,[[176.95,3.11],[176.91,235.0],[176.9,6.33492596],[176.88,136.58],[176.87,20.03862065]],[[177.04,141.30377922],[177.06,6.25121158],[177.08,9.39565334],[177.13,23.82877916],[177.22,38.86853853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697841028,[[176.95,3.11],[176.91,235.0],[176.9,6.33492596],[176.88,136.58],[176.87,20.03862065]],[[176.99,3.17],[177.02,5.6484],[177.04,141.30377922],[177.06,6.25121158],[177.08,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697841232,[[176.95,3.11],[176.91,235.0],[176.9,6.33492596],[176.88,136.58],[176.87,20.03862065]],[[176.99,3.17],[177.0,136.58],[177.02,5.6484],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697841626,[[176.9,6.33492596],[176.88,371.58],[176.87,20.03862065],[176.82,54.56639079],[176.78,32.80481491]],[[176.99,5.6493],[177.0,139.75],[177.04,4.70377922],[177.06,6.25121158],[177.08,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697841831,[[176.91,3.11],[176.88,371.58],[176.87,6.33492596],[176.84,389.16238895],[176.82,54.56639079]],[[176.98,3.17],[177.0,136.58],[177.01,4.70377922],[177.03,6.25121158],[177.05,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697842036,[[176.91,3.11],[176.88,371.58],[176.86,23.29502596],[176.84,389.16238895],[176.82,54.56639079]],[[176.98,3.17],[177.0,141.28377922],[177.03,6.25121158],[177.05,9.39565334],[177.15,38.40489911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697842237,[[176.91,3.11],[176.88,371.58],[176.86,23.29502596],[176.84,389.16238895],[176.82,54.56639079]],[[176.98,3.17],[177.0,136.58],[177.01,4.70377922],[177.03,6.25121158],[177.05,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697842728,[[176.91,3.11],[176.88,371.58],[176.86,23.29502596],[176.84,389.16238895],[176.82,54.56639079]],[[176.98,3.17],[177.0,136.58],[177.01,4.70377922],[177.03,6.25121158],[177.06,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697842935,[[176.96,3.11],[176.95,5.6505],[176.88,371.58],[176.87,6.33492596],[176.86,16.9601]],[[176.98,3.17],[177.0,142.229],[177.02,4.70377922],[177.04,6.25121158],[177.07,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697843236,[[176.96,3.11],[176.95,5.6505],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.98,3.17],[177.0,142.229],[177.02,4.70377922],[177.04,6.25121158],[177.07,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697843435,[[176.97,3.11],[176.95,5.6505],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.98,3.17],[177.0,142.229],[177.02,4.70377922],[177.04,6.25121158],[177.07,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697843625,[[176.98,3.11],[176.96,5.6501],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.99,3.17],[177.0,136.58],[177.01,5.6487],[177.02,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697843829,[[176.98,3.11],[176.96,5.6501],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.99,139.75],[177.01,5.6487],[177.02,4.70377922],[177.04,6.25121158],[177.94,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697844032,[[176.98,3.11],[176.96,5.6501],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.99,139.77],[177.01,5.6487],[177.02,4.70377922],[177.04,6.25121158],[177.94,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697844234,[[176.98,3.11],[176.96,5.6501],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601]],[[176.99,139.77],[177.01,5.6487],[177.02,4.70377922],[177.04,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697844435,[[176.98,3.11],[176.96,5.6501],[176.88,142.91492596],[176.87,235.0],[176.86,16.9601]],[[176.99,139.77],[177.01,5.6487],[177.02,4.70377922],[177.05,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697844635,[[176.94,3.11],[176.88,136.58],[176.87,241.33492596],[176.86,16.9601],[176.8,12.66985193]],[[176.98,3.17],[176.99,136.6],[177.02,4.70377922],[177.05,6.25121158],[177.11,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697844832,[[176.88,136.58],[176.87,241.33492596],[176.84,389.16238895],[176.8,11.3107],[176.79,12.66985193]],[[176.99,136.6],[177.01,4.70377922],[177.04,6.25121158],[177.06,26.35565334],[177.11,392.17847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697845034,[[176.89,3.11],[176.88,136.58],[176.86,6.33492596],[176.84,379.66],[176.83,9.50238895]],[[176.98,3.17],[176.99,136.6],[177.0,4.70377922],[177.03,6.25121158],[177.05,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697845236,[[176.92,5.6513],[176.89,3.11],[176.88,136.58],[176.85,6.33492596],[176.84,379.66]],[[176.97,5.6502],[176.98,3.17],[176.99,136.6],[177.01,4.70377922],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697845441,[[176.93,3.11],[176.92,5.6513],[176.88,136.58],[176.85,6.33492596],[176.84,379.66]],[[176.96,3.17],[176.97,5.6502],[176.99,136.6],[177.01,4.70377922],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697845637,[[176.93,3.11],[176.92,5.6513],[176.85,6.33492596],[176.84,379.66],[174.53,76.0191116]],[[176.98,3.17],[176.99,136.6],[177.01,4.70377922],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697845839,[[176.92,5.6513],[176.85,6.33492596],[176.84,379.66],[176.82,191.20639079],[176.2,88.68896353]],[[176.98,3.17],[176.99,136.6],[177.01,4.70377922],[177.03,6.25121158],[177.09,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697846142,[[176.94,3.11],[176.92,5.6513],[176.84,385.99492596],[176.83,235.0],[176.82,200.70877974]],[[176.96,3.17],[176.97,5.65],[176.99,136.6],[177.0,4.70377922],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697846446,[[176.94,3.11],[176.93,5.6512],[176.84,385.99492596],[176.83,235.0],[176.82,200.70877974]],[[176.96,3.17],[176.97,5.65],[176.99,136.6],[177.0,4.70377922],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697847141,[[176.84,6.33492596],[176.82,64.06877974],[176.72,250.83731491],[176.71,0.33677723],[176.7,34.7989944]],[[176.99,136.6],[177.0,4.70377922],[177.01,15.79446593],[177.02,23.21121158],[177.05,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697847342,[[176.83,3.07],[176.82,6.33492596],[176.79,9.50238895],[176.74,23.98385193],[176.73,379.64]],[[176.95,3.13],[176.99,520.94377922],[177.01,39.00567751],[177.04,9.39565334],[177.2,377.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697847537,[[176.83,3.07],[176.79,6.33492596],[176.76,146.52238895],[176.74,246.314],[176.73,379.64]],[[176.93,3.13],[176.94,136.62],[176.96,4.70377922],[176.98,6.25121158],[176.99,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697847738,[[176.83,3.07],[176.79,6.33492596],[176.76,381.52238895],[176.74,11.314],[176.73,379.64]],[[176.93,3.13],[176.94,136.62],[176.96,4.70377922],[176.98,6.25121158],[176.99,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697848247,[[176.83,3.07],[176.78,6.33492596],[176.76,381.52238895],[176.74,11.314],[176.73,379.64]],[[176.93,3.13],[176.94,136.62],[176.96,4.70377922],[176.99,385.89121158],[177.01,32.75446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697848543,[[176.83,3.07],[176.78,6.33492596],[176.76,381.52238895],[176.74,11.314],[176.73,379.64]],[[176.93,3.13],[176.94,136.62],[176.97,4.70377922],[176.99,385.89121158],[177.01,32.75446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697848745,[[176.78,3.07],[176.72,6.33492596],[176.71,0.33677723],[176.69,9.50238895],[176.68,11.3181]],[[176.89,3.13],[176.9,4.70377922],[176.92,16.96],[176.93,6.25121158],[176.94,136.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697848937,[[176.78,3.07],[176.71,0.33677723],[176.68,6.33492596],[176.65,9.50238895],[176.6,12.66985193]],[[176.87,3.13],[176.88,141.74377922],[176.9,23.21121158],[176.92,9.39565334],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697849134,[[176.78,3.07],[176.74,5.657],[176.71,0.33677723],[176.65,6.33492596],[176.63,9.50238895]],[[176.81,5.6551],[176.85,7.83377922],[176.87,379.68],[176.88,143.29121158],[176.9,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697849339,[[176.78,3.07],[176.71,0.33677723],[176.64,6.33492596],[176.62,9.50238895],[176.58,235.0]],[[176.79,3.13],[176.8,137.28],[176.85,4.70377922],[176.87,385.93121158],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697849648,[[176.79,3.07],[176.71,0.33677723],[176.65,6.33492596],[176.62,9.50238895],[176.58,12.66985193]],[[176.8,140.41],[176.82,5.6547],[176.85,4.70377922],[176.87,379.68],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697849944,[[176.79,3.07],[176.71,0.33677723],[176.64,6.33492596],[176.62,9.50238895],[176.57,414.39169264]],[[176.8,140.41],[176.85,4.70377922],[176.87,385.93121158],[176.94,12.53847916],[177.52,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697850148,[[176.79,3.07],[176.71,0.33677723],[176.63,6.33492596],[176.61,26.48578895],[176.57,401.72184071]],[[176.8,140.41],[176.86,4.70377922],[176.87,379.68],[176.89,6.25121158],[176.91,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697850443,[[176.79,3.07],[176.71,0.33677723],[176.64,6.33492596],[176.61,26.48578895],[176.57,414.39169264]],[[176.8,137.28],[176.82,3.13],[176.84,5.6541],[176.87,384.38377922],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697850745,[[176.72,3.07],[176.71,0.33677723],[176.69,137.32],[176.68,6.33492596],[176.67,12.30287424]],[[176.85,140.45],[176.87,379.68],[176.92,4.70377922],[176.94,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697850945,[[176.83,5.6541],[176.72,3.07],[176.71,5.33677723],[176.69,143.65492596],[176.67,21.80526319]],[[176.87,382.81],[176.88,137.44],[176.91,5.6521],[176.93,4.70377922],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851141,[[176.84,3.07],[176.71,0.33677723],[176.7,6.33492596],[176.69,137.32],[176.68,9.50238895]],[[176.87,379.68],[176.88,137.44],[176.89,3.13],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851342,[[176.84,3.07],[176.71,0.33677723],[176.7,6.33492596],[176.69,137.32],[176.68,9.50238895]],[[176.89,3.13],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851343,[[176.84,3.07],[176.71,5.33677723],[176.7,6.33492596],[176.69,137.32],[176.68,9.50238895]],[[176.95,4.70377922],[176.97,386.05121158],[177.0,16.96],[177.04,1651.07417916],[177.07,16.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851540,[[176.84,3.07],[176.75,5.0],[176.74,6.33492596],[176.73,11.3148],[176.72,9.50238895]],[[176.95,3.13],[176.96,2.41133142],[176.97,379.8],[176.98,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851738,[[176.84,3.07],[176.75,5.0],[176.74,6.33492596],[176.73,11.3148],[176.72,9.50238895]],[[176.94,137.78],[176.96,2.41133142],[176.97,379.8],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697851943,[[176.84,3.07],[176.75,5.0],[176.74,6.33492596],[176.73,11.3148],[176.72,9.50238895]],[[176.93,3.13],[176.94,137.78],[176.97,379.8],[176.98,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697852243,[[176.88,3.07],[176.87,5.6531],[176.73,17.64972596],[176.71,389.63916618],[176.67,17.94427424]],[[176.93,3.13],[176.94,137.78],[176.97,379.8],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697852439,[[176.88,3.07],[176.73,17.64972596],[176.71,389.63916618],[176.67,17.94427424]],[[176.93,3.13],[176.94,137.78],[176.97,379.8],[176.98,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697852440,[[176.88,3.07],[176.76,5.0],[176.74,6.33492596],[176.73,11.3148],[176.72,9.50238895]],[[176.93,3.13],[176.94,137.78],[176.97,379.8],[176.98,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697852638,[[176.88,3.07],[176.87,5.653],[176.76,5.0],[176.74,6.33492596],[176.73,11.3148]],[[176.92,3.13],[176.94,143.4309],[176.97,379.8],[176.98,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697852839,[[176.88,3.07],[176.87,5.653],[176.74,6.33492596],[176.73,11.3148],[176.37,50.67940773]],[[176.92,3.13],[176.94,143.4309],[176.97,379.8],[176.99,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697853138,[[176.88,3.07],[176.87,5.653],[176.74,6.33492596],[176.73,11.3148],[176.71,389.63916618]],[[176.92,3.13],[176.94,143.4309],[176.97,379.8],[176.99,4.70377922],[177.01,22.04567751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697854146,[[176.88,3.07],[176.87,5.653],[176.74,6.33492596],[176.73,11.3148],[176.71,389.63916618]],[[176.92,3.13],[176.94,137.78],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697854345,[[176.88,3.07],[176.87,5.653],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,3.13],[176.94,137.78],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697854645,[[176.88,5.6527],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,3.13],[176.94,137.78],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697854847,[[176.88,5.6527],[176.75,5.0],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,3.13],[176.94,137.78],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697855142,[[176.9,3.07],[176.88,5.6527],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,3.13],[176.94,137.78],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697855744,[[176.9,3.07],[176.88,5.6527],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,3.13],[176.94,143.4309],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697856246,[[176.9,3.07],[176.88,5.6527],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922],[179.29,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697856447,[[176.9,3.07],[176.88,5.6527],[176.73,17.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.91,3.13],[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697856946,[[176.9,3.07],[176.88,5.6527],[176.73,252.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.91,3.13],[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697857445,[[176.9,3.07],[176.88,5.6527],[176.73,252.64972596],[176.72,16.96],[176.71,385.79177723]],[[176.91,3.13],[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697858448,[[176.9,3.07],[176.89,5.6524],[176.73,252.64972596],[176.72,16.96],[176.71,385.79177723]],[[176.91,3.13],[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697859251,[[176.9,3.07],[176.89,5.6524],[176.73,246.3148],[176.72,23.29492596],[176.71,385.79177723]],[[176.91,3.13],[176.92,137.72],[176.94,5.6509],[176.97,379.8],[176.99,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697859649,[[176.9,3.07],[176.89,5.6524],[176.73,252.64972596],[176.72,16.96],[176.71,385.79177723]],[[176.92,137.76142134],[176.95,5.6506],[176.97,379.8],[176.99,4.70377922],[177.04,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697859849,[[176.89,5.6524],[176.73,252.64972596],[176.72,16.96],[176.71,385.79177723]],[[176.92,137.76142134],[176.95,5.6506],[176.97,379.8],[177.04,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697859850,[[176.91,3.07],[176.89,5.68876054],[176.73,252.64972596],[176.72,16.96],[176.71,395.29416618]],[[176.92,140.89142134],[176.95,5.6506],[176.97,379.8],[177.0,4.70377922],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697860054,[[176.91,3.07],[176.9,5.6521],[176.89,0.03636054],[176.73,252.64972596],[176.72,16.96]],[[176.92,140.89142134],[176.95,5.6506],[176.97,379.8],[177.0,4.70377922],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697860351,[[176.91,3.07],[176.9,5.6521],[176.89,0.03636054],[176.74,6.33492596],[176.73,246.3148]],[[176.92,137.76142134],[176.94,3.13],[176.96,5.6503],[176.97,379.8],[177.0,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697860849,[[176.91,3.07],[176.9,5.6521],[176.89,0.03636054],[176.75,6.33492596],[176.74,235.0]],[[176.92,0.04142134],[176.96,8.7803],[176.97,379.8],[177.02,4.70377922],[177.04,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697861155,[[176.91,3.07],[176.9,5.6521],[176.89,0.03636054],[176.8,64.92557505],[176.75,6.33492596]],[[176.92,0.04142134],[176.94,137.64],[176.96,8.7803],[176.97,379.8],[177.01,20.49824515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697861459,[[176.91,8.7218],[176.89,0.03636054],[176.8,64.92557505],[176.75,23.29492596],[176.74,240.655]],[[176.92,0.04142134],[176.94,137.64],[176.96,3.13],[176.97,385.45],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697861952,[[176.91,8.7218],[176.89,0.03636054],[176.8,299.92557505],[176.75,23.29492596],[176.74,5.655]],[[176.92,0.04142134],[176.94,137.64],[176.96,3.13],[176.97,385.45],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697862352,[[176.91,8.7218],[176.89,0.03636054],[176.8,299.92557505],[176.76,6.33492596],[176.75,16.96]],[[176.92,0.04142134],[176.94,137.64],[176.96,3.13],[176.97,385.45],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697863354,[[176.91,8.7218],[176.89,0.03636054],[176.8,299.92557505],[176.76,6.33492596],[176.75,16.96]],[[176.92,0.04142134],[176.96,3.13],[176.97,385.45],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697863654,[[176.91,8.7218],[176.89,0.03636054],[176.8,299.92557505],[176.76,6.33492596],[176.75,16.96]],[[176.92,0.04142134],[176.96,140.79],[176.97,385.45],[177.01,15.79446593],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697863854,[[176.91,8.7218],[176.89,0.03636054],[176.8,299.92557505],[176.78,11.3115],[176.76,6.33492596]],[[176.92,0.04142134],[176.96,137.66],[176.97,379.8],[176.98,3.13],[177.01,15.79446593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864053,[[176.96,3.07],[176.89,0.03636054],[176.8,299.92557505],[176.78,17.64642596],[176.77,5.655]],[[177.0,3.13],[177.05,4.70377922],[177.07,386.07121158],[177.09,9.39565334],[177.11,11.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864250,[[176.96,3.07],[176.89,0.03636054],[176.84,5.0],[176.8,299.92557505],[176.79,17.04444235]],[[177.0,3.13],[177.06,7.11380826],[177.07,379.82],[177.08,6.25121158],[177.11,20.68695334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864555,[[176.96,3.07],[176.8,299.92557505],[176.79,17.04444235]],[[177.0,3.13],[177.06,7.11380826],[177.07,379.82],[177.11,20.68695334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864556,[[176.96,8.7202],[176.8,306.26050101],[176.79,10.70951639],[176.78,20.81388895],[176.68,32.81431491]],[[177.0,140.81],[177.01,5.6487],[177.06,2.41002904],[177.07,384.52377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864754,[[176.97,3.07],[176.96,5.6502],[176.84,5.0],[176.8,306.26050101],[176.79,10.70951639]],[[177.0,140.81],[177.01,5.6487],[177.07,384.52377922],[177.09,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697864958,[[176.97,3.07],[176.96,5.6502],[176.81,6.33492596],[176.8,299.92557505],[176.79,20.21190534]],[[177.0,140.81],[177.01,5.6487],[177.07,384.52377922],[177.1,23.21121158],[177.11,11.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697865460,[[176.97,3.10856098],[176.96,5.6502],[176.81,6.33492596],[176.8,299.92557505],[176.79,20.21190534]],[[177.0,140.81],[177.02,5.6484],[177.07,384.52377922],[177.1,23.21121158],[177.11,11.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697865760,[[176.97,3.10856098],[176.95,5.6505],[176.81,6.33492596],[176.8,299.92557505],[176.79,20.21190534]],[[177.0,137.68],[177.07,384.52377922],[177.1,23.21121158],[177.11,11.2913],[177.74,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697865948,[[176.98,3.07],[176.97,0.03856098],[176.95,5.6505],[176.8,299.92557505],[176.79,20.21190534]],[[177.0,137.68],[177.07,384.52377922],[177.1,23.21121158],[177.11,11.2913],[177.74,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697865949,[[176.98,3.07],[176.97,0.03856098],[176.95,5.6505],[176.8,306.26050101],[176.79,10.70951639]],[[176.99,3.13],[177.0,137.68],[177.01,5.6489],[177.06,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697866149,[[176.97,0.03856098],[176.96,3.07],[176.95,5.6505],[176.8,306.26050101],[176.79,10.70951639]],[[176.99,3.13],[177.0,137.68],[177.01,5.6489],[177.06,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697866453,[[176.97,0.03856098],[176.95,3.07],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,379.82],[177.1,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697866758,[[176.97,0.03856098],[176.94,5.6507],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,386.07121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697866958,[[176.97,3.10856098],[176.94,5.6507],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.06,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697867158,[[176.97,3.10856098],[176.94,5.6507],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697867358,[[176.97,3.10856098],[176.94,5.6507],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.06,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697867956,[[176.97,3.10856098],[176.94,5.6507],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697868161,[[176.97,3.10856098],[176.95,5.6505],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,386.07121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697869056,[[176.97,3.10856098],[176.95,5.6505],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697869258,[[176.97,3.10856098],[176.95,5.6505],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,386.07121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697869459,[[176.97,3.10856098],[176.95,5.6505],[176.8,299.92557505],[176.79,17.04444235],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,403.03121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697870159,[[176.97,3.10856098],[176.95,5.6505],[176.8,306.26050101],[176.79,10.70951639],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,403.03121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697871862,[[176.97,0.03856098],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639],[176.78,11.3115]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.05,4.70377922],[177.07,403.03121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697872062,[[176.97,0.03856098],[176.95,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639]],[[176.98,3.13],[176.99,5.6496],[177.0,137.68],[177.04,4.70377922],[177.07,403.03121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697872263,[[176.97,0.03856098],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639],[176.57,166.72184071]],[[176.98,8.7796],[177.0,137.68],[177.04,4.70377922],[177.07,403.03121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697872459,[[176.97,0.03856098],[176.96,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639]],[[176.98,5.6496],[177.0,137.68],[177.04,4.70377922],[177.07,403.03121158],[177.14,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697872666,[[176.97,0.03856098],[176.96,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639]],[[176.98,8.7796],[177.0,137.68],[177.04,4.70377922],[177.06,6.25121158],[177.07,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697872865,[[176.97,0.03856098],[176.96,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639]],[[176.98,8.7796],[177.0,137.68],[177.04,4.70377922],[177.07,403.03121158],[177.14,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697873159,[[176.97,0.03856098],[176.96,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,10.70951639]],[[176.98,8.7796],[177.0,137.68],[177.04,4.70377922],[177.06,6.25121158],[177.07,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697873359,[[176.97,0.03856098],[176.96,3.07],[176.94,5.6508],[176.8,306.26050101],[176.79,390.44951639]],[[176.98,8.7796],[177.0,137.68],[177.04,4.70377922],[177.06,6.25121158],[177.07,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697873757,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,373.15738895]],[[176.97,5.6501],[176.98,3.13],[177.0,137.68],[177.04,4.70377922],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697873964,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,373.15738895]],[[176.96,3.13],[176.97,5.6501],[177.0,137.68],[177.03,4.70377922],[177.05,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697874268,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,363.655]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[176.99,2.41859238],[177.03,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697874465,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,363.655]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[177.03,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697874661,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,363.655]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[177.03,4.70377922],[177.28,925.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697874866,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,363.655]],[[176.95,3.13],[176.96,143.2703],[177.03,4.70377922],[177.28,925.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697875069,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,363.655]],[[176.95,3.13],[176.96,143.2703],[177.03,4.70377922],[177.16,15.67309895],[177.17,372.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697875267,[[176.93,3.07],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,373.15738895]],[[176.95,3.13],[176.96,137.62],[177.03,4.70377922],[177.16,15.67309895],[177.17,372.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697875467,[[176.93,8.7212],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,373.15738895]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[177.03,4.70377922],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697875664,[[176.94,3.07],[176.93,5.6512],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[177.03,4.70377922],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697877067,[[176.94,3.07],[176.93,5.6512],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115]],[[176.95,3.13],[176.96,137.62],[176.97,5.6501],[177.02,4.70377922],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697877270,[[176.94,8.7208],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115],[176.77,367.50238895]],[[176.96,137.62],[176.98,8.8296],[177.02,4.70377922],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697877566,[[176.95,3.06],[176.94,5.6508],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115]],[[176.96,137.62],[176.98,8.8296],[177.02,4.70377922],[177.16,15.67309895],[177.59,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697878165,[[176.95,3.06],[176.94,5.6508],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115]],[[176.96,137.62],[176.98,8.8296],[177.02,4.70377922],[177.16,15.67309895],[177.48,1953.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697878466,[[176.95,3.06],[176.94,5.6508],[176.8,299.92557505],[176.79,396.78444235],[176.78,11.3115]],[[176.96,137.62],[176.98,8.8296],[177.02,4.70377922],[177.11,23.82977916],[177.16,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697878867,[[176.95,8.7105],[176.83,11.3088],[176.81,6.33492596],[176.8,299.92557505],[176.79,390.44951639]],[[176.96,137.62],[176.98,3.18],[177.0,5.6492],[177.03,4.70377922],[177.06,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697879067,[[176.95,3.06],[176.83,11.3088],[176.81,6.33492596],[176.8,299.92557505],[176.79,390.44951639]],[[176.96,137.62],[176.98,3.18],[177.03,4.70377922],[177.06,23.21121158],[177.17,388.60449895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697879267,[[176.95,3.06],[176.83,11.3088],[176.81,6.33492596],[176.8,299.92557505],[176.79,399.95190534]],[[176.96,137.62],[176.98,3.18],[177.03,4.70377922],[177.06,23.21121158],[177.12,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697879566,[[176.95,8.7105],[176.83,11.3088],[176.81,6.33492596],[176.8,299.92557505],[176.79,399.95190534]],[[176.96,137.62],[176.98,3.18],[177.0,5.649],[177.03,4.70377922],[177.06,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697879766,[[176.95,8.7105],[176.83,246.3088],[176.81,6.33492596],[176.8,64.92557505],[176.79,399.95190534]],[[176.96,137.62],[176.98,3.18],[177.0,5.649],[177.03,4.70377922],[177.06,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697880268,[[176.95,8.7105],[176.83,246.3088],[176.81,6.33492596],[176.8,64.92557505],[176.79,399.95190534]],[[176.96,137.62],[177.0,5.649],[177.04,4.70377922],[177.06,23.21121158],[177.13,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697880562,[[176.95,8.7105],[176.83,251.3088],[176.82,6.33492596],[176.8,64.92557505],[176.79,399.95190534]],[[176.96,137.62],[176.99,3.18],[177.0,5.649],[177.04,4.70377922],[177.06,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697880965,[[176.95,5.6505],[176.83,251.3088],[176.82,6.33492596],[176.8,64.92557505],[176.79,399.95190534]],[[176.99,3.18],[177.0,5.649],[177.04,4.70377922],[177.06,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697881173,[[176.96,3.06],[176.95,5.6505],[176.83,251.3088],[176.82,6.33492596],[176.8,64.92557505]],[[176.98,3.18],[176.99,137.56],[177.0,5.649],[177.03,2.42369443],[177.04,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697881470,[[176.96,3.06],[176.95,5.6505],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,143.2093],[177.03,4.70377922],[177.61,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697881772,[[176.95,5.6505],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964],[176.53,41.17701878]],[[176.97,3.18],[176.99,143.2093],[177.03,4.70377922],[177.61,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697881973,[[176.95,5.6505],[176.83,246.3088],[176.81,6.33492596],[176.8,64.92557505],[176.79,399.95190534]],[[176.97,3.18],[176.99,143.2093],[177.03,4.70377922],[177.05,22.01665726],[177.06,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697882370,[[176.96,3.06],[176.95,5.6505],[176.83,246.3088],[176.82,6.33492596],[176.8,64.92557505]],[[176.97,3.18],[176.99,143.2093],[177.03,4.70377922],[177.05,22.01665726],[177.06,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697883077,[[176.96,8.7102],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964],[176.79,390.44951639]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697883267,[[176.97,3.06],[176.96,5.6502],[176.83,257.64372596],[176.8,74.427964],[176.79,390.44951639]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697883466,[[176.97,3.06],[176.96,5.6502],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697883668,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697884275,[[176.97,3.06],[176.95,5.6504],[176.83,252.64372596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697884574,[[176.97,3.06],[176.95,5.6504],[176.83,252.64372596],[176.8,74.427964],[176.67,22.17224088]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697885374,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697885375,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697885571,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,143.2093],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697885776,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,143.2093],[177.03,4.70377922],[177.05,22.01665726],[177.69,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697886978,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,143.2093],[177.03,4.70377922],[177.05,22.01665726],[177.07,389.21565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697888977,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[176.99,137.56],[177.0,5.6491],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697890873,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,3.18],[177.0,5.6491],[177.03,4.70377922],[177.05,22.01665726],[177.07,379.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697891077,[[176.97,3.06],[176.95,5.6504],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,140.56],[177.0,5.6491],[177.02,2.4259712],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697891276,[[176.97,3.06],[176.96,5.6502],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,137.38],[177.0,5.6491],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697891475,[[176.97,3.06],[176.96,5.6502],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697891680,[[176.97,3.06],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505],[169.26,158.37314917]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697891883,[[176.97,3.06],[176.83,257.64372596],[176.81,9.50238895],[176.8,64.92557505],[176.67,22.17224088]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697892181,[[176.97,3.06],[176.83,257.64372596],[176.81,9.50238895],[176.8,64.92557505],[176.72,15.83731491]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697892675,[[176.97,3.06],[176.83,257.64372596],[176.81,9.50238895],[176.8,64.92557505],[176.71,16.17409214]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697892882,[[176.97,3.06],[176.83,257.64372596],[176.81,9.50238895],[176.8,64.92557505],[176.72,15.83731491]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697893183,[[176.97,3.06],[176.95,5.6504],[176.83,257.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697893383,[[176.97,3.06],[176.95,5.6504],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.98,137.38],[176.99,3.18],[177.0,5.6491],[177.04,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697893784,[[176.95,3.06],[176.94,5.6507],[176.83,246.3088],[176.82,6.33492596],[176.8,74.427964]],[[176.98,140.56],[176.99,5.6493],[177.03,4.70377922],[177.05,22.01665726],[177.06,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697894084,[[176.96,3.06],[176.94,5.6507],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.97,3.18],[176.98,137.38],[176.99,5.6493],[177.02,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697894484,[[176.96,3.06],[176.94,5.6507],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.97,140.52],[176.99,5.6493],[177.02,4.70377922],[177.04,6.25121158],[177.28,925.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697895185,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,140.52],[176.99,5.6493],[177.01,4.70377922],[177.03,6.25121158],[177.06,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697895386,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.95260226],[176.99,5.6493],[177.01,4.70377922],[177.03,6.25121158],[177.06,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697895580,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.81,9.50238895]],[[176.97,142.95260226],[176.99,5.6493],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697896090,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.95260226],[176.99,5.6493],[177.0,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697896685,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.95260226],[176.99,5.6493],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697896985,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.95260226],[176.99,5.6493],[177.0,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697897584,[[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895],[172.83,125.64455329]],[[176.97,139.77260226],[176.99,5.6493],[177.0,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697897786,[[176.95,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,140.52],[176.99,5.6493],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697897983,[[176.95,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,140.52],[176.99,5.6493],[177.0,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697898185,[[176.95,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,140.52],[176.99,5.6493],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697898483,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,140.52],[176.99,5.6493],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697898684,[[176.96,3.06],[176.94,5.6507],[176.84,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.9553712],[176.99,5.6493],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697899182,[[176.96,3.06],[176.94,5.6507],[176.85,6.33492596],[176.83,246.3088],[176.82,9.50238895]],[[176.97,142.9553712],[176.99,5.6493],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697899776,[[176.86,3.06],[176.85,6.33492596],[176.83,246.3088],[176.82,9.50238895],[176.8,64.92557505]],[[176.97,11.2652712],[177.0,4.70377922],[177.02,6.25121158],[177.04,9.39565334],[177.05,32.72544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697899976,[[176.86,3.06],[176.83,252.64372596],[176.81,9.50238895],[176.8,64.92557505],[176.78,137.4]],[[176.96,143.0153712],[176.99,4.70377922],[177.01,6.25121158],[177.03,9.39565334],[177.05,32.72544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697900181,[[176.87,3.06],[176.86,235.0],[176.83,17.64372596],[176.81,9.50238895],[176.8,64.92557505]],[[176.95,2.4353712],[176.96,140.58],[176.98,4.70377922],[177.01,6.25121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697900387,[[176.94,3.06],[176.93,5.651],[176.86,235.0],[176.83,17.64372596],[176.81,9.50238895]],[[176.95,2.4353712],[176.96,140.58],[176.98,10.35357922],[177.01,6.25121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697900587,[[176.94,3.06],[176.93,5.651],[176.86,235.0],[176.83,17.64372596],[176.81,9.50238895]],[[176.95,2.4353712],[176.96,3.18],[176.98,10.35357922],[176.99,137.76],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697900787,[[176.94,3.06],[176.93,5.651],[176.89,0.04023323],[176.86,235.0],[176.83,17.64372596]],[[176.95,2.4353712],[176.96,3.18],[176.98,10.35357922],[176.99,137.76],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697900988,[[176.94,3.06],[176.93,5.651],[176.86,235.0],[176.83,17.64372596],[176.77,12.66985193]],[[176.95,2.4353712],[176.96,3.22334639],[176.98,5.6498],[176.99,142.46377922],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697901189,[[176.94,3.06],[176.93,5.69143534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.98,10.35357922],[176.99,137.76],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697901386,[[176.94,3.06],[176.93,5.69143534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,5.6153712],[176.96,0.04334639],[176.98,10.35357922],[176.99,137.76],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697901986,[[176.94,8.7109],[176.93,0.04043534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,3.18],[176.98,10.35357922],[176.99,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697902287,[[176.94,8.7109],[176.93,0.04043534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,3.18],[176.98,5.6498],[176.99,142.46377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697902894,[[176.94,8.7109],[176.93,0.04043534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,3.18],[176.98,10.35357922],[176.99,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697903190,[[176.94,3.06],[176.93,5.69153534],[176.86,235.0],[176.84,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,3.22334639],[176.98,10.35357922],[176.99,137.76],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697904192,[[176.94,3.06],[176.93,5.69153534],[176.86,235.0],[176.85,6.33492596],[176.83,11.3088]],[[176.95,2.4353712],[176.96,3.22334639],[176.97,4.70377922],[176.98,5.6498],[176.99,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697905197,[[176.94,3.06],[176.93,5.69153534],[176.86,235.0],[176.85,6.33492596],[176.83,20.81118895]],[[176.95,2.4353712],[176.96,3.22334639],[176.97,4.70377922],[176.98,5.6498],[176.99,144.01121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697905499,[[176.94,8.7109],[176.93,0.04043534],[176.86,235.0],[176.85,6.33492596],[176.83,20.81118895]],[[176.95,2.4353712],[176.96,3.22334639],[176.98,4.70377922],[176.99,143.4094],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697906195,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.83,20.81118895],[176.79,403.11936832]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,3.14],[176.98,4.70377922],[176.99,143.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697907297,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.83,20.81118895],[176.79,403.11936832]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,143.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697907491,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.83,20.81118895],[176.79,403.11936832]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,4.70377922],[176.99,137.76],[177.0,11.90031158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697907797,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.83,20.81118895],[176.79,403.11936832]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,4.70377922],[176.98,3.14],[176.99,137.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697908102,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,4.70377922],[176.99,137.76],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697908295,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,137.76],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697909592,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[177.03,137.64],[177.06,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697910099,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,6.25121158],[177.0,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697910500,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,11.90051158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697910999,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,11.90051158],[179.25,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697911500,[[176.94,8.7109],[176.93,0.04043534],[176.86,241.33492596],[176.84,9.50238895],[176.83,11.3088]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,7.84377922],[176.99,6.25121158],[177.0,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697912096,[[176.94,8.7109],[176.93,0.04043534],[176.87,6.33492596],[176.86,235.0],[176.85,9.50238895]],[[176.95,2.4353712],[176.96,0.04334639],[176.97,3.14],[176.98,4.70377922],[177.0,11.90021158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697912596,[[176.94,8.7109],[176.93,0.04043534],[176.88,137.56],[176.87,17.64062596],[176.86,235.0]],[[176.95,2.4353712],[176.96,0.04334639],[176.98,4.70377922],[177.0,9.39121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697912897,[[176.95,5.6505],[176.93,0.04043534],[176.9,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,9.39121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697912898,[[176.95,5.6505],[176.93,0.04043534],[176.9,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697913199,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.44155704],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697913500,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.88,147.06238895],[176.87,11.3057]],[[176.96,0.04334639],[176.98,2.44155704],[177.0,3.14],[177.01,4.70377922],[177.03,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697913697,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.88,147.06238895],[176.87,11.3057]],[[176.96,0.04334639],[176.97,2.44155704],[177.0,3.14],[177.01,4.70377922],[177.03,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697913894,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697914094,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.44143996],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697914296,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.44143996],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697914497,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.97,2.44097317],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697914799,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697914994,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.44098972],[177.0,3.14],[177.01,4.70377922],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697915196,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.44098972],[177.0,3.14],[177.01,4.70377922],[177.03,149.53921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697915400,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,149.53921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697915401,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,149.53921158],[177.2,44.51383853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697915601,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.44035713],[177.0,3.14],[177.01,4.70377922],[177.03,149.53921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697915798,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.44035713],[177.0,3.14],[177.01,4.70377922],[177.03,149.53921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697916001,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.97,2.44035713],[177.0,3.14],[177.01,4.70377922],[177.03,143.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697916198,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.03,143.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697916400,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,5.58005734],[177.01,4.70377922],[177.02,5.6483],[177.03,137.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697916600,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.44005734],[176.99,3.14],[177.01,4.70377922],[177.02,5.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697916901,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,137.56],[176.87,11.3057]],[[176.96,0.04334639],[176.99,3.14],[177.01,4.70377922],[177.02,5.6483],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697917096,[[176.95,8.8105],[176.93,0.04043534],[176.88,143.89492596],[176.87,11.3057],[176.81,29.63415193]],[[176.96,0.04334639],[176.99,3.14],[177.01,4.70377922],[177.02,5.6483],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697917297,[[176.95,8.8105],[176.93,0.04043534],[176.88,143.89492596],[176.87,11.3057],[176.82,12.66985193]],[[176.96,0.04334639],[176.98,2.43975146],[177.01,4.70377922],[177.02,5.6483],[177.03,143.89121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697917499,[[176.95,8.8105],[176.93,0.04043534],[176.88,143.89492596],[176.87,11.3057],[176.82,12.66985193]],[[176.96,0.04334639],[176.97,2.43975146],[176.98,3.14],[177.01,4.70377922],[177.02,5.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697917803,[[176.95,8.8105],[176.93,0.04043534],[176.88,143.89492596],[176.87,11.3057],[176.82,12.66985193]],[[176.96,0.04334639],[176.98,3.14],[177.01,4.70377922],[177.02,5.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697918003,[[176.95,8.8105],[176.93,0.04043534],[176.88,143.89492596],[176.87,11.3057],[176.81,29.63415193]],[[176.96,2.48301959],[176.98,3.14],[177.0,4.70377922],[177.02,5.6483],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697918203,[[176.95,8.8105],[176.93,0.04043534],[176.88,378.89492596],[176.87,11.3057],[176.86,9.50238895]],[[176.96,0.04334639],[176.98,3.14],[177.01,4.70377922],[177.02,5.6483],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697918603,[[176.95,8.8105],[176.93,0.04043534],[176.88,378.89492596],[176.87,11.3057],[176.86,9.50238895]],[[176.96,0.04334639],[176.97,2.43958073],[176.98,3.14],[177.01,4.70377922],[177.02,5.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697918904,[[176.95,8.8105],[176.93,0.04043534],[176.88,378.89492596],[176.87,11.3057],[176.86,9.50238895]],[[176.96,0.04334639],[176.98,3.14],[177.01,4.70377922],[177.03,11.89921158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697919205,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.97,2.43958073],[177.0,3.14],[177.01,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697919404,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.43959485],[177.0,3.14],[177.02,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697919598,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.43959485],[177.0,3.14],[177.02,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697919805,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[177.0,3.14],[177.02,4.70377922],[177.04,6.25121158],[177.68,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697920005,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,2.43959485],[177.0,3.14],[177.02,4.70377922],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697920205,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.43959485],[176.99,3.14],[177.02,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697920405,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,3.14],[177.02,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697920705,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.98,2.43946706],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697920901,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.97,2.43946706],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697921104,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,20.80808895]],[[176.96,0.04334639],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158],[177.4,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697921403,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.43907851],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697921605,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.97,2.43907851],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697921804,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922001,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.4391079],[176.99,3.14],[177.01,4.70377922],[177.04,11.89911158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922202,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.97,2.4391079],[176.99,3.14],[177.01,4.70377922],[177.03,5.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922402,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.01,4.70377922],[177.03,5.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922704,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,3.14],[177.0,2.43905909],[177.01,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922899,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.0,2.43905909],[177.01,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697922900,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.97,2.43905909],[177.0,3.14],[177.01,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923100,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.0,3.14],[177.01,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923302,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.99,2.43899203],[177.0,3.14],[177.01,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923502,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.43899203],[177.0,3.14],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923503,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.43899203],[177.0,3.14],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923703,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.0,3.14],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697923902,[[176.95,8.8105],[176.93,0.04043534],[176.89,6.33492596],[176.88,372.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.99,5.5790356],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697924104,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.4390356],[176.99,3.14],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697924305,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.99,3.14],[177.02,4.70377922],[177.04,11.89901158],[177.08,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697924507,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[176.98,2.43892681],[176.99,3.14],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697924705,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.02,4.70377922],[177.04,11.89901158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697924908,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.01,5.57892681],[177.02,4.70377922],[177.04,11.89901158],[177.07,389.21565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697925208,[[176.95,8.8105],[176.93,0.04043534],[176.89,241.33492596],[176.88,137.56],[176.87,400.48808895]],[[176.96,0.04334639],[177.0,5.57892681],[177.02,4.70377922],[177.04,11.89901158],[177.07,389.21565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697925407,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.89,235.0],[176.88,147.06238895]],[[176.96,4.639e-05],[176.99,2.43892681],[177.0,3.14],[177.03,4.70377922],[177.05,22.01665726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697925610,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.89,235.0],[176.88,147.06238895]],[[176.96,4.639e-05],[177.0,3.14],[177.03,4.70377922],[177.05,15.76544568],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697925811,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.89,235.0],[176.88,147.06238895]],[[176.96,4.639e-05],[176.99,2.43892533],[177.02,3.14],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697926009,[[176.95,8.8105],[176.93,0.04043534],[176.9,6.33492596],[176.89,235.0],[176.88,147.06238895]],[[176.96,4.639e-05],[177.01,3.14],[177.03,4.70377922],[177.05,15.76544568],[177.06,11.89851158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697926211,[[176.95,8.8105],[176.93,235.04043534],[176.9,6.33492596],[176.88,147.06238895],[176.81,16.9643]],[[176.96,4.639e-05],[177.0,2.43892533],[177.01,3.14],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697926407,[[176.95,8.8105],[176.93,235.04043534],[176.9,6.33492596],[176.88,147.06238895],[176.81,16.9643]],[[176.96,4.639e-05],[176.99,2.43892533],[177.01,3.14],[177.03,4.70377922],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697926610,[[176.95,146.2505],[176.93,235.04043534],[176.9,6.33492596],[176.88,9.50238895],[176.81,16.9643]],[[176.96,4.639e-05],[177.0,3.14],[177.03,4.70377922],[177.05,21.41284568],[177.06,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697926810,[[176.95,146.2505],[176.93,235.04043534],[176.9,6.33492596],[176.88,9.50238895],[176.81,16.9643]],[[176.96,4.639e-05],[176.99,2.43854861],[177.0,3.14],[177.03,4.70377922],[177.05,21.41284568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697927007,[[176.95,146.2505],[176.93,235.04043534],[176.9,6.33492596],[176.88,9.50238895],[176.81,16.9643]],[[176.96,4.639e-05],[177.0,3.14],[177.03,4.70377922],[177.05,21.41284568],[177.41,56.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697927207,[[176.95,146.2505],[176.93,235.04043534],[176.9,6.33492596],[176.88,9.50238895],[176.83,12.66985193]],[[176.96,4.639e-05],[176.99,2.43854861],[177.0,3.14],[177.03,4.70377922],[177.05,21.41284568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697928108,[[176.93,0.04043534],[176.85,6.33492596],[176.84,3.16],[176.83,9.50238895],[176.79,395.49731491]],[[176.94,3.14],[176.95,168.0],[176.96,4.639e-05],[176.98,4.70377922],[176.99,2.43854861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697928305,[[176.87,3.16],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.79,379.66]],[[176.94,5.57701315],[176.95,168.0],[176.96,4.639e-05],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697928512,[[176.87,3.16],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.79,379.66]],[[176.96,4.639e-05],[176.97,3.14],[176.98,4.70377922],[177.0,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697928711,[[176.91,5.6516],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.94,3.14],[176.95,2.43698021],[176.97,4.70377922],[177.0,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697928912,[[176.91,5.6516],[176.85,138.14],[176.84,6.33492596],[176.81,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.93,2.43698021],[176.97,4.70377922],[176.99,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697929108,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.81,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.97,4.70377922],[176.99,6.25121158],[177.04,16.96],[177.15,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697929312,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.81,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.96,2.43604312],[176.97,4.70377922],[176.99,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697929613,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.95,2.43604312],[176.97,4.70377922],[177.0,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697929913,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.94,2.43604312],[176.97,4.70377922],[177.0,6.25121158],[177.04,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697930214,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.93,2.43604312],[176.97,5.65],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697930402,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.96,2.43516411],[176.97,5.65],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697930609,[[176.91,8.8116],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.92,3.14],[176.95,2.43516411],[176.97,5.65],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697930907,[[176.86,3.16],[176.85,138.14],[176.84,6.33492596],[176.82,9.50238895],[176.8,11.3105]],[[176.93,3.14],[176.94,2.43516411],[176.98,4.70377922],[177.0,6.25121158],[177.11,26.96399895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697931111,[[176.86,3.16],[176.85,144.47492596],[176.82,9.50238895],[176.8,11.3105],[176.78,12.66985193]],[[176.94,3.14],[176.98,4.70377922],[177.01,6.25121158],[177.03,9.39565334],[177.08,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697931310,[[176.86,3.16],[176.85,155.78242596],[176.82,9.50238895],[176.78,12.66985193],[176.76,76.50297295]],[[176.96,3.14],[176.97,2.43524106],[176.98,4.70377922],[177.01,6.25121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697931520,[[176.87,3.16],[176.86,6.33492596],[176.85,149.4475],[176.84,9.50238895],[176.79,392.32985193]],[[176.95,2.43524106],[176.96,3.14],[177.0,4.70377922],[177.01,5.6487],[177.02,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697931722,[[176.87,3.16],[176.86,6.33492596],[176.85,149.4475],[176.84,9.50238895],[176.79,392.32985193]],[[176.96,3.14],[177.0,4.70377922],[177.01,5.6487],[177.02,6.25121158],[177.66,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697931923,[[176.96,5.65],[176.87,6.33492596],[176.86,379.7],[176.85,158.94988895],[176.8,12.66985193]],[[176.99,5.57538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,25.16109902],[177.09,137.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697932129,[[176.96,5.65],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[176.98,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697932422,[[176.96,5.65],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,5.57538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568],[177.18,22.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697932624,[[176.96,5.65],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[177.0,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697932816,[[176.96,8.81],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[176.99,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697933012,[[176.96,8.81],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[176.98,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697933227,[[176.96,8.81],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,5.57538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697933421,[[176.96,8.81],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[177.0,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697933617,[[176.96,8.81],[176.93,139.18],[176.87,6.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.97,3.14],[176.99,2.43538344],[177.01,10.35247922],[177.03,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697933925,[[176.97,8.8099],[176.93,139.18],[176.87,241.33492596],[176.86,379.7],[176.85,20.80988895]],[[176.98,5.57538344],[177.01,4.70377922],[177.03,6.25121158],[177.05,15.76544568],[177.1,29.49847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934123,[[176.97,8.8099],[176.93,139.18],[176.88,6.33492596],[176.87,235.0],[176.86,379.7]],[[176.98,5.57538344],[177.01,4.70377922],[177.05,15.76544568],[177.1,29.49847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934124,[[176.97,8.8099],[176.93,139.18],[176.88,6.33492596],[176.87,235.0],[176.86,379.7]],[[176.98,5.57538344],[177.01,4.70377922],[177.04,6.25121158],[177.05,15.76544568],[177.1,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934315,[[176.95,3.16],[176.93,139.18],[176.88,6.33492596],[176.87,235.0],[176.86,379.7]],[[176.97,3.14],[176.98,2.43538344],[177.01,4.70377922],[177.02,5.6483],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934521,[[176.95,3.16],[176.93,139.18],[176.88,6.33492596],[176.87,235.0],[176.86,379.7]],[[176.97,5.57538344],[177.01,4.70377922],[177.02,5.6483],[177.04,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934721,[[176.96,5.6499],[176.95,3.16],[176.93,139.18],[176.88,6.33492596],[176.87,235.0]],[[177.0,2.43538344],[177.01,4.70377922],[177.02,5.6483],[177.04,6.25121158],[177.27,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697934922,[[176.95,3.16],[176.93,139.18],[176.88,6.33492596],[176.87,235.0]],[[176.99,2.43538344],[177.01,4.70377922],[177.02,5.6483],[177.04,6.25121158],[177.27,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697935218,[[176.94,3.16],[176.93,139.18],[176.87,241.33492596],[176.8,370.66985193]],[[176.97,3.14],[176.98,2.43538344],[177.01,4.70377922],[177.02,5.6483],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697935419,[[176.94,3.16],[176.93,139.18],[176.87,241.33492596],[176.8,370.66985193],[176.71,50.79991811]],[[176.97,2.43528801],[177.01,4.70377922],[177.02,5.6483],[177.03,6.25121158],[177.19,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697935619,[[176.95,5.6505],[176.94,3.16],[176.93,139.18],[176.87,241.33492596],[176.8,370.66985193]],[[176.96,3.14],[177.0,2.43528801],[177.01,10.35247922],[177.03,6.25121158],[177.19,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697935814,[[176.93,139.18],[176.92,3.16],[176.87,235.0],[176.86,386.03492596],[176.85,11.3075]],[[176.96,3.14],[176.99,2.43528801],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936012,[[176.93,139.18],[176.91,3.16],[176.87,235.0],[176.86,379.7],[176.85,6.33492596]],[[176.95,2.43459712],[176.96,3.14],[176.98,4.70377922],[177.01,6.25121158],[177.04,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936218,[[176.93,139.18],[176.91,3.16],[176.87,235.0],[176.86,379.7],[176.85,6.33492596]],[[176.94,5.47459712],[176.98,4.70377922],[176.99,5.6493],[177.01,6.25121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936420,[[176.93,139.18],[176.91,3.16],[176.87,235.0],[176.86,379.7],[176.85,6.33492596]],[[176.94,3.04],[176.97,2.43459712],[176.98,4.70377922],[176.99,5.6493],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936616,[[176.87,3.22],[176.82,6.33492596],[176.8,20.81298895],[176.76,463.21782488],[176.73,251.9722]],[[176.94,3.04],[176.99,5.6493],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936617,[[176.87,3.22],[176.82,6.33492596],[176.8,20.81298895],[176.76,463.21782488],[176.73,251.9722]],[[176.94,5.66],[176.96,7.13837634],[176.99,6.25121158],[177.01,9.39565334],[177.02,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697936819,[[176.83,142.62],[176.8,6.33492596],[176.77,9.50238895],[176.76,450.54797295],[176.74,11.314]],[[176.92,3.04],[176.93,2.43459712],[176.94,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697937019,[[176.84,3.22],[176.83,139.4],[176.8,6.33492596],[176.77,9.50238895],[176.76,450.54797295]],[[176.9,3.04],[176.91,2.43459712],[176.93,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697937220,[[176.86,5.6531],[176.85,3.22],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895]],[[176.88,3.04],[176.9,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697937422,[[176.86,8.8731],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895],[176.72,247.66985193]],[[176.88,3.04],[176.91,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697937619,[[176.86,8.8731],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895],[176.72,247.66985193]],[[176.88,3.04],[176.9,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697937820,[[176.86,8.8731],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895],[176.72,247.66985193]],[[176.88,3.04],[176.91,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697938025,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895]],[[176.88,3.04],[176.9,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697938225,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.79,6.33492596],[176.77,9.50238895]],[[176.88,3.04],[176.91,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697939126,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.79,6.33492596],[176.76,460.0503619]],[[176.88,3.04],[176.91,2.43459712],[176.92,5.6517],[176.94,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697939323,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.79,6.33492596],[176.76,460.0503619]],[[176.88,3.04],[176.91,2.43459712],[176.92,5.6517],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697939619,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.79,6.33492596],[176.76,460.0503619]],[[176.88,3.04],[176.91,2.43459712],[176.93,5.6513],[176.94,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697939817,[[176.86,8.8734],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[172.78,114.0286674]],[[176.88,3.04],[176.92,2.43459712],[176.94,4.70377922],[176.97,6.25121158],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697940018,[[176.86,8.8734],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.55,31.67462983]],[[176.88,3.04],[176.91,2.43459712],[176.94,4.70377922],[176.97,6.25121158],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697940222,[[176.86,8.8734],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.72,235.0]],[[176.88,3.04],[176.93,2.43459712],[176.94,4.70377922],[176.97,6.25121158],[177.04,392.23847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697940424,[[176.87,5.6531],[176.86,3.22],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619]],[[176.88,3.04],[176.92,2.43459712],[176.94,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697940622,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.93,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697940821,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.92,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697941020,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.94,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697941222,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.93,8.08589712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697941425,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.92,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697941620,[[176.87,8.8731],[176.83,139.4],[176.78,6.33492596],[176.76,460.0503619],[176.42,2116.96550773]],[[176.88,3.04],[176.94,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697941827,[[176.87,8.8731],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619],[176.71,371.00662916]],[[176.88,3.04],[176.93,2.43459712],[176.95,4.70377922],[176.97,6.25121158],[177.03,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697942022,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.9,3.04],[176.92,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697942225,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.92,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697942420,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.92,5.47459712],[176.94,5.6509],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697942626,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.92,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697942927,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.92,5.47459712],[176.94,5.6509],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697943230,[[176.88,5.6527],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697943726,[[176.88,8.8727],[176.83,139.4],[176.78,241.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697943935,[[176.88,5.6527],[176.86,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697944937,[[176.89,5.6524],[176.83,139.4],[176.78,241.33492596],[176.76,450.54797295],[176.42,699.3461]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697945132,[[176.89,5.6524],[176.87,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697945326,[[176.89,5.6524],[176.87,3.22],[176.83,139.4],[176.78,235.0],[176.77,6.33492596]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.95,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697945530,[[176.9,5.6521],[176.89,3.22],[176.83,139.4],[176.78,235.0],[176.77,6.33492596]],[[176.91,3.04],[176.93,2.43459712],[176.95,10.35457922],[176.98,6.25121158],[178.08,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697945732,[[176.9,5.6521],[176.89,3.22],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.94,2.43459712],[176.95,5.6508],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697946940,[[176.9,5.6521],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.94,2.43459712],[176.95,5.6508],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697947238,[[176.9,8.8721],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.94,8.08549712],[176.96,4.70377922],[176.99,6.25121158],[177.35,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697947438,[[176.9,8.8721],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697947635,[[176.9,8.8721],[176.83,139.4],[176.78,241.33492596],[176.76,460.0503619],[176.7,22.6336]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697947839,[[176.9,5.6521],[176.88,3.22],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697948030,[[176.9,5.6521],[176.89,3.22],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.05,15.76544568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697948236,[[176.9,8.8721],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596],[176.71,371.00662916]],[[176.91,3.04],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.01,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697948536,[[176.9,8.8721],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596],[176.71,371.00662916]],[[176.91,3.04],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.01,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697948736,[[176.9,8.8721],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596],[176.71,371.00662916]],[[176.91,3.04],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.01,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697948937,[[176.9,8.8721],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596],[176.71,371.00662916]],[[176.91,3.04],[176.96,8.08499712],[176.97,4.70377922],[176.99,6.25121158],[177.01,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697949136,[[176.9,8.8721],[176.83,374.4],[176.79,11.3113],[176.78,6.33492596],[176.71,371.00662916]],[[176.91,3.04],[176.95,2.43459712],[176.96,5.6504],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697949340,[[176.9,8.8721],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895],[176.76,450.54797295]],[[176.91,3.04],[176.96,8.08499712],[176.98,4.70377922],[177.0,6.25121158],[177.07,23.83257916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697949540,[[176.9,8.8721],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895],[176.76,450.54797295]],[[176.91,3.04],[176.95,2.43459712],[176.96,5.6504],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697949745,[[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895],[176.76,450.54797295]],[[176.94,3.04],[176.95,2.43459712],[176.96,5.6504],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697949935,[[176.91,3.22],[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.95,2.43459712],[176.96,5.6504],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697950140,[[176.91,3.22],[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.96,5.6504],[176.97,2.43459712],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697950442,[[176.91,3.22],[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.96,8.08499712],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697950637,[[176.91,3.22],[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.95,2.43459712],[176.96,5.6504],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697950843,[[176.9,5.6521],[176.83,374.4],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.95,2.43459712],[176.96,5.6504],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697950844,[[176.92,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.78,9.50238895]],[[176.94,3.04],[176.95,2.43459712],[176.99,4.70377922],[177.01,23.21121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951037,[[176.92,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113]],[[176.94,3.04],[176.95,2.43459712],[176.99,4.70377922],[177.01,23.21121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951038,[[176.92,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.77,9.50238895]],[[176.94,3.04],[176.98,7.13837634],[177.01,23.21121158],[177.03,9.39565334],[177.17,38.87373853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951237,[[176.92,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.77,9.50238895]],[[176.94,3.04],[176.97,2.43459712],[176.98,4.70377922],[177.01,23.21121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951438,[[176.9,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.77,9.50238895]],[[176.94,3.04],[176.97,2.43459712],[176.98,4.70377922],[177.01,23.21121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951646,[[176.91,3.22],[176.9,5.6519],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113]],[[176.94,3.04],[176.96,5.6503],[176.97,2.43459712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697951844,[[176.91,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113]],[[176.94,3.04],[176.96,5.6503],[176.97,2.43459712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697952345,[[176.91,3.22],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.63,40.27621665]],[[176.94,3.04],[176.96,5.6503],[176.97,2.43459712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697952645,[[176.91,8.8716],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113],[176.63,40.27621665]],[[176.94,3.04],[176.97,8.08469712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697952847,[[176.92,3.22],[176.91,5.6516],[176.83,374.4],[176.8,6.33492596],[176.79,11.3113]],[[176.94,3.04],[176.97,8.08469712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953140,[[176.83,374.4],[176.79,11.3113]],[[176.97,8.08469712],[176.98,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953141,[[176.83,374.4],[176.79,17.64622596],[175.92,110.86120442],[175.46,82.35403757],[174.77,63.34925967]],[[176.96,3.04],[176.97,2.43459712],[176.98,10.35337922],[177.01,6.25121158],[177.03,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953340,[[176.93,3.22],[176.83,374.4],[176.81,6.33492596],[176.79,20.81368895],[176.74,12.66985193]],[[176.95,3.04],[176.97,2.43459712],[177.0,4.70377922],[177.02,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953547,[[176.93,3.22],[176.83,374.4],[176.82,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.95,3.04],[176.99,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953745,[[176.93,3.22],[176.83,374.4],[176.82,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.95,3.04],[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697953938,[[176.93,3.22],[176.83,374.4],[176.82,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.95,3.04],[176.99,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697954139,[[176.83,235.0],[176.82,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.95,3.04],[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697954351,[[176.84,3.22],[176.82,139.06],[176.79,246.3113],[176.78,6.33492596]],[[176.95,3.04],[177.0,2.43459712],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697954352,[[176.84,3.22],[176.82,139.06],[176.79,246.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.95,3.04],[176.97,4.70377922],[176.99,19.39459712],[177.0,6.25121158],[177.02,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697954641,[[176.84,3.22],[176.82,139.06],[176.8,6.33492596],[176.79,246.3113],[176.77,9.50238895]],[[176.95,3.04],[176.98,7.13837634],[176.99,16.96],[177.01,6.25121158],[177.03,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697954843,[[176.84,3.22],[176.82,139.06],[176.8,6.33492596],[176.79,246.3113],[176.77,9.50238895]],[[176.95,3.04],[176.96,5.6504],[176.97,2.43459712],[176.99,21.66377922],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697955040,[[176.84,3.22],[176.82,139.06],[176.8,6.33492596],[176.79,246.3113],[176.77,9.50238895]],[[176.95,3.04],[176.96,5.6504],[176.98,2.43459712],[176.99,4.70377922],[177.01,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697955252,[[176.84,3.22],[176.82,139.06],[176.8,6.33492596],[176.79,246.3113],[176.77,9.50238895]],[[176.95,3.04],[176.96,5.6504],[176.97,2.43459712],[176.99,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697955450,[[176.89,5.6523],[176.82,139.06],[176.8,6.33492596],[176.79,246.3113],[176.77,9.50238895]],[[176.95,3.04],[176.96,5.6504],[176.98,2.43459712],[176.99,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697955749,[[176.91,3.22],[176.89,5.6523],[176.82,139.06],[176.8,241.33492596],[176.79,11.3113]],[[176.95,3.04],[176.96,5.6504],[176.97,2.43459712],[176.99,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697955936,[[176.91,3.22],[176.89,5.6523],[176.82,139.06],[176.8,241.33492596],[176.79,11.3113]],[[176.95,3.04],[176.96,5.6504],[176.98,2.43459712],[176.99,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697956142,[[176.91,3.22],[176.89,5.6523],[176.82,139.06],[176.8,241.33492596],[176.79,11.3113]],[[176.95,3.04],[176.96,5.6504],[176.97,2.43459712],[176.99,4.70377922],[177.01,23.21121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697956445,[[176.91,3.22],[176.89,5.6523],[176.82,139.06],[176.8,235.0],[176.79,11.3113]],[[176.94,3.04],[176.95,5.6505],[176.96,2.43459712],[176.98,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697956744,[[176.91,3.22],[176.82,139.06],[176.8,235.0],[176.79,17.64622596],[176.77,9.50238895]],[[176.94,3.04],[176.97,2.43459712],[176.98,4.70377922],[177.0,6.25121158],[177.02,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697956945,[[176.91,3.22],[176.82,139.06],[176.8,241.33492596],[176.79,11.3113],[176.78,9.50238895]],[[176.93,3.04],[176.97,8.08459712],[176.99,4.70377922],[177.01,6.25121158],[177.02,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697957141,[[176.83,3.22],[176.82,139.06],[176.81,6.33492596],[176.8,235.0],[176.79,20.81368895]],[[176.96,2.43459712],[177.0,7.74377922],[177.02,6.25121158],[177.04,379.7],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697957352,[[176.84,3.22],[176.83,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[176.98,3.04],[176.99,2.43459712],[177.0,5.6492],[177.01,4.70377922],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697957847,[[176.94,5.6508],[176.84,3.22],[176.83,235.0],[176.82,145.39492596],[176.8,9.50238895]],[[176.98,3.04],[176.99,2.43459712],[177.0,5.6492],[177.01,4.70377922],[177.03,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697958049,[[176.95,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895]],[[176.98,3.04],[176.99,8.08389712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697958248,[[176.84,235.0],[176.82,145.39492596],[176.79,20.81368895],[176.71,358.33677723],[176.7,38.47091491]],[[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697958547,[[176.94,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66],[177.05,25.16109902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697958548,[[176.94,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[176.97,3.04],[176.99,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697958750,[[176.94,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[176.97,3.04],[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697959048,[[176.94,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[176.97,3.04],[176.99,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697959346,[[176.94,3.22],[176.84,235.0],[176.82,145.39492596],[176.8,9.50238895],[176.79,11.3113]],[[176.97,3.04],[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697959547,[[176.94,3.22],[176.84,235.0],[176.83,6.33492596],[176.82,139.06],[176.8,9.50238895]],[[176.96,3.04],[176.99,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697959747,[[176.94,3.22],[176.84,235.0],[176.83,6.33492596],[176.82,139.06],[176.8,9.50238895]],[[176.96,3.04],[177.0,2.43459712],[177.01,4.70377922],[177.03,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960042,[[176.85,3.22],[176.84,235.0],[176.82,139.06],[176.81,6.33492596],[176.79,20.81368895]],[[176.98,3.04],[176.99,2.43459712],[177.0,4.70377922],[177.02,6.25121158],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960242,[[176.86,3.22],[176.85,235.0],[176.8,6.33492596],[176.79,11.3113],[176.78,9.50238895]],[[176.99,2.43459712],[177.04,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960243,[[176.86,3.22],[176.85,235.0],[176.8,6.33492596],[176.79,11.3113],[176.78,9.50238895]],[[176.97,5.47459712],[176.99,4.70377922],[177.01,6.25121158],[177.03,26.35565334],[177.04,379.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960445,[[176.88,5.6526],[176.86,3.22],[176.85,235.0],[176.83,139.26],[176.79,17.64622596]],[[176.94,5.6511],[176.95,3.04],[176.96,2.43459712],[176.97,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960650,[[176.88,8.8726],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193],[176.49,58.38701878]],[[176.93,3.04],[176.94,5.6511],[176.95,2.43459712],[176.97,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697960841,[[176.88,8.8726],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193],[176.49,58.38701878]],[[176.93,3.04],[176.94,5.6511],[176.96,2.43459712],[176.97,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961044,[[176.89,3.22],[176.88,5.6526],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193]],[[176.93,3.04],[176.94,5.6511],[176.95,2.43459712],[176.97,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961243,[[176.88,5.6526],[176.87,3.22],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193]],[[176.93,3.04],[176.94,5.6511],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961545,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193]],[[176.93,3.04],[176.94,5.6511],[176.95,2.43459712],[176.97,4.70377922],[177.0,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961739,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.93,8.6912],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.64,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961939,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113]],[[176.93,8.6912],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158],[177.64,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697961940,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,17.64622596],[176.63,18.10397577]],[[176.92,3.04],[176.93,5.6512],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697962149,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,17.64622596],[176.63,18.10397577]],[[176.92,3.04],[176.93,5.6512],[176.94,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697962346,[[176.88,8.8727],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.92,5.6515],[176.96,7.13837634],[176.98,6.25121158],[177.01,26.35565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697962546,[[176.88,8.8727],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.92,5.6515],[176.95,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697962843,[[176.88,8.8727],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.92,5.6515],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697962844,[[176.88,8.8727],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596],[176.76,450.54797295]],[[176.91,3.04],[176.92,5.6515],[176.94,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697963150,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596]],[[176.91,3.04],[176.92,5.6515],[176.93,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697963346,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.95,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697963548,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.94,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697963744,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.95,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697963941,[[176.89,5.6524],[176.88,3.22],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.94,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697964250,[[176.9,5.6521],[176.89,3.22],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697964544,[[176.9,5.6521],[176.89,3.22],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697964740,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.94,8.08549712],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697964945,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.72,370.66985193]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697965147,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,370.66985193]],[[176.91,3.04],[176.94,5.6509],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697965451,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193],[176.71,363.99177723]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697965647,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193],[176.71,363.99177723]],[[176.91,3.04],[176.94,5.6509],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697965847,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193],[176.71,363.99177723]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697966043,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193],[176.71,363.99177723]],[[176.91,3.04],[176.94,5.6509],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697966350,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.72,12.66985193]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697966549,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.72,12.66985193]],[[176.91,3.04],[176.94,8.08549712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697966749,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.72,12.66985193]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697966947,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.72,12.66985193]],[[176.91,3.04],[176.94,5.6509],[176.96,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697967150,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193],[176.63,40.27621665]],[[176.91,3.04],[176.94,5.6509],[176.95,2.43459712],[176.97,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697967450,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193]],[[176.91,3.04],[176.94,8.08549712],[176.96,4.70377922],[176.99,6.25121158],[180.39,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697967647,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,17.64622596],[176.72,12.66985193]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697967842,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,17.64622596]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.6509],[176.96,4.70377922],[176.99,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697967843,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.95,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697968052,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.94,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697968253,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,8.08579712],[176.96,4.70377922],[176.98,6.25121158],[177.01,165.57565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697968451,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.92,2.43459712],[176.93,5.6512],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697968650,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.95,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697968851,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,5.6512],[176.94,2.43459712],[176.96,4.70377922],[176.98,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697969047,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596]],[[176.91,3.04],[176.93,8.08579712],[176.96,4.70377922],[176.98,6.25121158],[177.34,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697969252,[[176.9,3.22],[176.89,5.6524],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596]],[[176.91,3.04],[176.92,2.43459712],[176.93,5.6512],[176.94,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697969853,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.77,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970052,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970250,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970453,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970752,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970753,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697970952,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.71,376.66162916]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697971256,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697971455,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697971657,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697971955,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,5.47459712],[176.94,10.35477922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697972254,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.93,2.43459712],[176.94,10.35477922],[176.96,6.25121158],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697972451,[[176.9,8.8721],[176.83,374.26],[176.79,11.3113],[176.78,6.33492596],[176.76,460.0503619]],[[176.91,3.04],[176.92,2.43459712],[176.94,10.35477922],[176.96,6.25121158],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697972652,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895],[176.76,460.0503619]],[[176.91,3.04],[176.94,10.35477922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697972653,[[176.9,8.8721],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895],[176.76,450.54797295]],[[176.91,2.43459712],[176.93,3.0],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697972858,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697973158,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697973360,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[177.08,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697973560,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,3.0],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697973858,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[177.09,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697974058,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,3.0],[176.93,2.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697974358,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697974557,[[176.91,2.98],[176.89,5.6523],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.93,5.6512],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697974758,[[176.91,2.98],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895],[176.68,16.96]],[[176.92,5.43459712],[176.93,5.6512],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697975758,[[176.91,2.98],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895],[176.68,32.79731491]],[[176.92,5.43459712],[176.93,5.6512],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697976259,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.93,5.6512],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697976765,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,5.651],[176.95,4.70377922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697977156,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,10.35477922],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697978065,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,10.35477922],[176.97,6.25121158],[176.99,9.39565334],[181.6,125.38479162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697978361,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.79,17.64622596],[176.77,9.50238895]],[[176.92,5.43459712],[176.94,10.35477922],[176.97,6.25121158],[176.99,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697978565,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.94,10.35477922],[176.97,6.25121158],[176.99,9.39565334],[177.04,392.23847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697979258,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.94,10.35477922],[176.96,6.25121158],[176.99,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697980164,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.94,10.35477922],[176.96,6.25121158],[176.98,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697981267,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.81,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.94,10.35477922],[176.96,6.25121158],[176.98,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697981565,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.81,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.93,5.6512],[176.94,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697981764,[[176.91,2.98],[176.9,5.6521],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.92,5.43459712],[176.93,5.6512],[176.94,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697981968,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.92,5.43459712],[176.93,10.35497922],[176.96,6.25121158],[176.98,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697982165,[[176.9,2.98],[176.89,5.6523],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.91,5.43459712],[176.93,10.35497922],[176.96,6.25121158],[176.98,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697982462,[[176.9,2.98],[176.89,5.6523],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113]],[[176.91,5.43459712],[176.93,10.35497922],[176.95,6.25121158],[176.98,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697982966,[[176.9,8.6321],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[174.78,63.34925967]],[[176.91,5.43459712],[176.93,10.35497922],[176.96,6.25121158],[176.98,9.39565334],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697983164,[[176.9,8.6321],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.16,88.68896353]],[[176.91,5.43459712],[176.93,10.35497922],[176.96,6.25121158],[176.98,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697983465,[[176.9,8.6321],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.16,88.68896353]],[[176.91,2.43459712],[176.92,3.0],[176.93,10.35497922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697983968,[[176.9,8.6321],[176.83,374.26],[176.81,6.33492596],[176.79,11.3113],[176.74,12.66985193]],[[176.92,3.0],[176.93,5.6512],[176.94,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697984265,[[176.9,5.6521],[176.83,374.26],[176.81,6.33492596],[176.79,11.3113],[176.74,12.66985193]],[[176.91,2.43509108],[176.92,3.0],[176.93,5.6512],[176.94,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697984465,[[176.89,5.6523],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.74,12.66985193]],[[176.91,2.43509108],[176.93,10.35497922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697984667,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.93,10.35497922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697984857,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.93,13.35497922],[176.95,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697985061,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.92,3.0],[176.93,10.35497922],[176.95,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697985468,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.92,8.6516],[176.93,4.70377922],[176.96,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697985668,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.92,8.6516],[176.93,4.70377922],[176.95,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697986457,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6516],[176.93,4.70377922],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697986663,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6516],[176.93,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697987164,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6516],[176.93,4.70377922],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697987970,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.74,12.66985193]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6516],[176.93,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697988773,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6516],[176.93,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697989075,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.93,10.35507922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697989679,[[176.89,8.6323],[176.83,374.26],[176.8,6.33492596],[176.79,11.3113],[176.73,29.64205193]],[[176.9,2.43509108],[176.91,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.6,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697991775,[[176.89,2.98],[176.88,5.6527],[176.83,235.0],[176.8,6.33492596],[176.79,11.3113]],[[176.9,5.43509108],[176.92,5.6515],[176.93,4.70377922],[176.96,6.25121158],[177.03,11.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697991977,[[176.89,2.98],[176.88,5.6527],[176.84,138.52],[176.83,235.0],[176.8,6.33492596]],[[176.9,5.43509108],[176.92,5.6515],[176.93,4.70377922],[176.95,6.25121158],[177.03,11.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697992877,[[176.89,2.98],[176.88,5.6527],[176.84,138.52],[176.83,235.0],[176.8,6.33492596]],[[176.9,2.43509108],[176.92,8.6515],[176.93,4.70377922],[176.95,6.25121158],[177.03,11.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697993079,[[176.89,2.98],[176.88,5.6527],[176.84,138.52],[176.83,235.0],[176.8,6.33492596]],[[176.9,2.43509108],[176.91,3.0],[176.92,5.6515],[176.93,4.70377922],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697993276,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.43509108],[176.91,3.0],[176.93,10.35507922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697993477,[[176.89,5.6524],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.12,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697993779,[[176.89,5.6524],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.03,23.83487916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697994080,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697994279,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.03,23.83487916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697995080,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,10.35507922],[176.96,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697996583,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,4.70377922],[176.94,5.6509],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697996980,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.69,15.83731491]],[[176.9,2.44194141],[176.92,3.0],[176.93,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697997182,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.93,4.70377922],[176.96,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697997381,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.73,29.64205193]],[[176.9,2.44194141],[176.91,3.27],[176.93,4.70377922],[176.95,6.25121158],[177.11,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697998083,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.73,29.64205193]],[[176.9,2.44194141],[176.91,3.27],[176.93,4.70377922],[176.96,6.25121158],[177.12,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697998282,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.96,6.25121158],[177.12,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697998787,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.81,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.96,6.25121158],[177.03,23.83487916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697998983,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.96,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697999174,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.96,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697999175,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.81,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697999886,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.8,6.33492596],[176.73,29.64205193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698000086,[[176.89,8.6324],[176.84,138.52],[176.83,235.0],[176.81,6.33492596],[176.74,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698001087,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.74,12.66985193],[176.17,88.68896353]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698001686,[[176.89,8.6324],[176.84,373.52],[176.8,6.33492596],[176.74,12.66985193],[176.17,88.68896353]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698001987,[[176.89,8.6324],[176.84,373.52],[176.8,6.33492596],[176.74,12.66985193],[176.64,22.17224088]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698002186,[[176.89,8.6324],[176.84,373.52],[176.74,12.66985193],[176.64,22.17224088]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698002187,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.74,12.66985193],[176.65,22.17224088]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698002589,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895],[176.77,379.86]],[[176.9,2.44194141],[176.91,3.27],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698003183,[[176.89,2.98],[176.88,5.6527],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895]],[[176.9,2.44194141],[176.92,5.6515],[176.93,10.35497922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698003184,[[176.89,2.98],[176.88,5.6527],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895]],[[176.9,2.44194141],[176.92,5.6515],[176.93,4.70377922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698003383,[[176.89,2.98],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895],[176.7,38.47091491]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[176.97,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698003578,[[176.89,2.98],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895],[176.7,22.6336]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[176.97,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698003888,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895],[176.7,22.6336]],[[176.9,5.71194141],[176.92,4.70377922],[176.93,5.6513],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698004087,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.78,9.50238895],[176.7,22.6336]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698004290,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.7,38.47091491]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698005382,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.7,38.47091491]],[[176.9,5.71194141],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158],[178.04,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698005585,[[176.89,2.98],[176.88,5.6526],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.28,56.4013],[178.04,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698005879,[[176.89,2.98],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.28,56.4013],[178.04,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698005880,[[176.89,2.98],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.05,15.67309895],[177.28,56.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698006290,[[176.89,2.98],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[173.41,105.09439145]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.05,15.67309895],[177.28,56.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698007192,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[173.41,105.09439145]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.05,15.67309895],[177.28,56.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698007490,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.36,63.34925967]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[177.05,15.67309895],[177.28,56.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698010792,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.36,63.34925967]],[[176.9,2.44194141],[176.91,3.27],[176.92,10.35527922],[176.94,6.25121158],[177.05,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698011096,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.36,63.34925967]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698011693,[[176.89,8.6324],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698012095,[[176.89,8.6324],[176.84,373.52],[176.82,6.33492596],[176.79,20.81368895],[176.75,12.66985193]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698012593,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.82,6.33492596],[176.79,20.81368895]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698013589,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44194141],[176.91,3.27],[176.92,4.70377922],[176.93,5.6513],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698014396,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44194141],[176.91,3.27],[176.92,10.35527922],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698014591,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.82,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35527922],[176.94,6.25121158],[176.96,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698014791,[[176.89,2.98],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,4.70377922],[176.94,6.25121158],[176.96,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698015192,[[176.89,2.98],[176.88,5.68951679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35537922],[176.94,6.25121158],[176.96,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698016394,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.92,10.35537922],[176.94,6.25121158],[176.96,9.39565334],[177.01,151.75847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698019598,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71194141],[176.91,4.70377922],[176.92,5.6516],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698020300,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71845023],[176.91,4.70377922],[176.92,5.6516],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698020700,[[176.89,2.98],[176.88,5.68951679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71845023],[176.91,4.70377922],[176.92,5.6516],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698022402,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71845023],[176.91,4.70377922],[176.92,5.6516],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698023204,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.81,6.33492596],[176.79,11.3113]],[[176.9,5.71845023],[176.91,4.70377922],[176.92,5.6516],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698023798,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,5.71845023],[176.91,10.35567922],[176.94,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698024010,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.81,6.33492596],[176.79,11.3113]],[[176.9,5.71845023],[176.91,10.35567922],[176.93,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698024303,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,2.44845023],[176.92,4.70377922],[176.94,9.52121158],[176.96,9.39565334],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698024601,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.81,6.33492596],[176.79,20.81368895]],[[176.9,2.44845023],[176.92,13.62547922],[176.94,6.25121158],[176.96,9.39565334],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698024902,[[176.89,2.98],[176.88,5.68941679],[176.84,373.52],[176.82,6.33492596],[176.79,20.81368895]],[[176.9,2.44845023],[176.92,13.62547922],[176.94,6.25121158],[176.96,9.39565334],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698025402,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44845023],[176.92,13.62547922],[176.95,6.25121158],[176.97,9.39565334],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698025796,[[176.89,2.98],[176.88,5.68951679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44845023],[176.92,13.62547922],[176.95,6.25121158],[176.97,9.39565334],[177.0,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698027305,[[176.89,2.98],[176.88,5.68951679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44845023],[176.92,7.97377922],[176.93,5.6513],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698027703,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.82,6.33492596],[176.8,9.50238895]],[[176.9,2.44845023],[176.92,7.97377922],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698027904,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.83,6.33492596],[176.8,9.50238895]],[[176.9,2.44845023],[176.93,4.70377922],[176.95,6.25121158],[176.97,9.39565334],[177.02,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698028099,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.83,6.33492596],[176.81,9.50238895]],[[176.9,2.44845023],[176.93,7.96377922],[176.94,5.6511],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698028305,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.83,6.33492596],[176.81,9.50238895]],[[176.9,2.44322245],[176.93,3.26],[176.94,4.70377922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698028912,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.83,6.33492596],[176.81,9.50238895]],[[176.9,2.44322245],[176.93,3.26],[176.94,10.35487922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698030408,[[176.89,8.6324],[176.88,0.03681679],[176.84,373.52],[176.83,6.33492596],[176.81,9.50238895]],[[176.9,2.44322245],[176.92,3.26],[176.94,10.35487922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698030607,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.83,6.33492596],[176.81,9.50238895]],[[176.9,2.44322245],[176.92,3.26],[176.94,10.35487922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698031107,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.83,6.33492596],[176.8,9.50238895]],[[176.9,2.44322245],[176.92,3.26],[176.94,10.35487922],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698031907,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.82,6.33492596],[176.79,20.81368895]],[[176.9,2.44322245],[176.91,3.26],[176.93,4.70377922],[176.94,5.6511],[176.95,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698032104,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.82,6.33492596],[176.79,400.65368895]],[[176.9,2.44322245],[176.91,3.26],[176.93,10.35497922],[176.95,6.25121158],[177.06,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698032807,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.82,6.33492596],[176.79,400.65368895]],[[176.9,5.70322245],[176.93,10.35497922],[176.95,6.25121158],[177.06,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698033007,[[176.89,8.6324],[176.88,0.03681679],[176.84,138.52],[176.82,6.33492596],[176.79,400.65368895]],[[176.9,5.70322245],[176.93,10.35497922],[176.95,6.25121158],[177.06,15.67309895],[177.24,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698033208,[[176.88,0.03681679],[176.87,3.06],[176.84,138.52],[176.82,6.33492596],[176.79,400.65368895]],[[176.89,3.26],[176.9,2.44322245],[176.93,4.70377922],[176.95,6.25121158],[177.01,154.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698033407,[[176.88,0.03681679],[176.87,3.06],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[177.01,167.36847916],[177.58,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698033607,[[176.88,0.03681679],[176.87,3.06],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[177.01,167.36847916],[177.1,38.87973853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698033911,[[176.88,3.09681679],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[177.01,167.36847916],[177.1,38.87973853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698034109,[[176.88,3.09681679],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895],[176.75,9.19390503]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985],[177.01,150.39847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698034305,[[176.88,3.09681679],[176.86,5.6532],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.9,5.6524],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698035511,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,6.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.91,5.6519],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698036417,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,400.65368895]],[[176.89,5.70322245],[176.91,5.6519],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698036711,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.91,5.6519],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698038614,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.9,5.6522],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698039014,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698039814,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985],[177.18,59.5635979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698040217,[[176.88,3.09681679],[176.87,5.6531],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.91,5.6519],[176.92,4.70377922],[176.94,6.25121158],[176.99,29.86196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042109,[[176.88,0.03681679],[176.86,5.6533],[176.84,138.52],[176.81,241.33492596],[176.79,20.81368895]],[[176.89,5.70322245],[176.9,5.6521],[176.91,4.70377922],[176.94,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042316,[[176.79,20.81368895]],[[176.89,5.70322245],[176.9,5.6521],[176.91,4.70377922],[176.94,6.25121158],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042317,[[176.83,3.06],[176.78,6.33492596],[176.76,460.2103619],[176.74,11.3145],[176.71,13.00662916]],[[176.88,3.26],[176.89,7.14700167],[176.9,0.04329414],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042515,[[176.83,3.06],[176.8,137.68],[176.78,235.0],[176.77,6.33492596],[176.76,450.70797295]],[[176.86,3.26],[176.87,2.44322245],[176.88,4.70377922],[176.9,6.29450572],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042708,[[176.83,8.7142],[176.8,137.68],[176.78,235.0],[176.77,6.33492596],[176.76,450.70797295]],[[176.85,2.44322245],[176.86,3.26],[176.87,5.6533],[176.88,4.70377922],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698042914,[[176.84,3.06],[176.83,5.6542],[176.8,137.68],[176.78,235.0],[176.77,6.33492596]],[[176.85,3.26],[176.87,5.6533],[176.88,4.70377922],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698043211,[[176.84,3.06],[176.83,5.6542],[176.8,137.68],[176.77,6.33492596]],[[176.85,3.26],[176.87,5.6533],[176.88,4.70377922],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698043212,[[176.84,3.06],[176.83,5.6542],[176.8,137.68],[176.77,6.33492596],[176.76,685.70797295]],[[176.85,5.70264123],[176.87,5.6533],[176.88,4.70377922],[176.91,6.25121158],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698043416,[[176.84,3.06],[176.83,5.6542],[176.8,137.68],[176.77,6.33492596],[176.76,685.70797295]],[[176.85,5.70264123],[176.87,5.6533],[176.89,4.70377922],[176.91,6.25121158],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698043617,[[176.84,3.06],[176.83,5.6542],[176.8,137.68],[176.77,6.33492596],[176.76,685.70797295]],[[176.85,5.70264123],[176.86,0.03997272],[176.87,5.6533],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698044617,[[176.85,3.06],[176.8,137.68],[176.79,6.33492596],[176.76,695.2103619],[176.74,11.3145]],[[176.86,0.03997272],[176.88,3.26],[176.91,4.70377922],[176.93,6.25121158],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698045216,[[176.79,3.06],[176.78,6.33492596],[176.76,695.2103619],[176.74,11.3145],[176.67,15.83731491]],[[176.85,3.26],[176.86,2.4806986],[176.91,4.70377922],[176.93,6.25121158],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698045415,[[176.79,3.06],[176.78,137.66],[176.77,6.33492596],[176.76,685.70797295],[176.75,9.50238895]],[[176.84,2.44025677],[176.86,0.03997272],[176.9,4.70377922],[176.92,6.25121158],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698045416,[[176.79,3.06],[176.78,137.66],[176.77,6.33492596],[176.76,685.70797295],[176.75,9.50238895]],[[176.84,2.44025677],[176.86,0.03997272],[176.9,4.70377922],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698045617,[[176.79,3.06],[176.78,137.66],[176.77,6.33492596],[176.76,685.70797295],[176.74,20.81688895]],[[176.83,3.26],[176.85,2.44025677],[176.86,0.03997272],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698045810,[[176.79,3.06],[176.78,137.66],[176.77,6.33492596],[176.76,685.70797295],[176.74,20.81688895]],[[176.83,3.26],[176.84,2.44025677],[176.86,0.03997272],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698046117,[[176.82,3.06],[176.81,5.6548],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.83,3.26],[176.86,5.69337272],[176.89,4.70377922],[176.91,6.25121158],[177.02,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698046416,[[176.82,3.06],[176.81,5.6548],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.83,3.26],[176.85,2.44025657],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698046611,[[176.82,3.06],[176.81,5.6548],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[177.27,50.15391665],[177.37,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698046807,[[176.82,3.06],[176.81,5.6548],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.85,2.43960691],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698047008,[[176.81,5.6548],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[177.46,2028.25087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698047212,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,2.43964713],[176.86,3.26],[176.87,5.6532],[176.89,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698047516,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,3.26],[176.87,5.6532],[176.89,4.70377922],[177.08,44.52863853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698048119,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,3.26],[176.87,5.6532],[176.89,4.70377922],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698048620,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,3.26],[176.87,5.6532],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698049017,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,3.26],[176.87,5.6532],[176.89,4.70377922],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698049220,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,0.03723276],[176.85,3.26],[176.86,2.43828097],[176.87,5.6532],[176.89,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698049419,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.85,2.43828097],[176.87,5.6532],[176.89,4.70377922],[177.56,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698049620,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.86,2.43828097],[176.87,5.6532],[176.89,4.70377922],[177.56,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698049815,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.85,2.43828097],[176.87,5.6532],[176.89,4.70377922],[177.56,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698050024,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,692.04289891],[176.74,20.81688895]],[[176.84,3.29723276],[176.86,8.09178097],[176.89,4.70377922],[177.56,87.76935414],[177.67,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698050322,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,622.17844912],[176.74,11.3145]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.89,4.70377922],[176.98,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698050723,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,622.17844912],[176.74,20.81688895]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.9,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698050924,[[176.83,3.06],[176.82,5.6546],[176.78,137.66],[176.76,622.17844912],[176.74,11.3145]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.89,4.70377922],[176.98,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698051222,[[176.83,3.06],[176.82,5.6546],[176.78,372.66],[176.76,387.17844912],[176.74,11.3145]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.89,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698052122,[[176.83,3.06],[176.82,5.6546],[176.78,372.66],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.89,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698052525,[[176.83,3.06],[176.82,5.6546],[176.78,372.66],[176.76,387.17844912],[176.0,101.35881547]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698052526,[[176.83,3.06],[176.82,5.6546],[176.78,372.66],[176.76,387.17844912],[176.0,101.35881547]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.9,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698052826,[[176.83,3.06],[176.82,5.6546],[176.78,372.66],[176.76,387.17844912],[176.6,59.58342929]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.89,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698053125,[[176.83,3.06],[176.82,5.6546],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.9,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698053326,[[176.83,3.06],[176.82,5.6546],[176.79,137.58],[176.78,235.0],[176.76,380.84352316]],[[176.84,3.29723276],[176.85,2.43828097],[176.86,5.6535],[176.9,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698053527,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316]],[[176.84,0.03723276],[176.85,2.43828097],[176.86,3.26],[176.9,4.70377922],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698053528,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316]],[[176.84,0.03723276],[176.85,2.43828097],[176.86,3.26],[176.87,5.6532],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698053724,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,387.17844912],[176.69,12.66985193]],[[176.84,0.03723276],[176.86,5.69828097],[176.87,5.6532],[176.9,4.70377922],[177.03,16.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698054727,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,387.17844912],[176.69,12.66985193]],[[176.84,0.03723276],[176.86,3.26],[176.87,5.6532],[176.9,4.70377922],[177.03,16.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698055129,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,387.17844912],[176.69,12.66985193]],[[176.84,0.03723276],[176.86,3.26],[176.87,5.6532],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698055331,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,3.26],[176.87,5.6532],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698056430,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,11.3493513],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698056631,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,8.9135],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698057129,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,3.26],[176.87,5.6532],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698057333,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,5.69589138],[176.87,5.6532],[176.9,4.70377922],[176.95,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698061536,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.85,3.15],[176.86,2.43589138],[176.87,5.6532],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698061737,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.86,8.08939138],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698061938,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.86,5.6535],[176.89,2.43589138],[176.9,4.70377922],[177.68,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698062139,[[176.83,8.7143],[176.79,137.58],[176.78,235.0],[176.76,380.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43589138],[176.86,5.6535],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698063038,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.75,6.33492596],[175.76,95.0238895]],[[176.84,3.18723276],[176.85,2.43589138],[176.86,5.6535],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698063237,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.75,6.33492596],[176.51,31.67462983]],[[176.84,3.18723276],[176.85,2.43589138],[176.86,5.6535],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698063942,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.75,6.33492596],[176.51,31.67462983]],[[176.84,3.18723276],[176.85,2.43589138],[176.87,5.6531],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698064144,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.75,6.33492596],[176.51,31.67462983]],[[176.84,3.18723276],[176.86,2.43589138],[176.87,5.6531],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698065543,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.75,6.33492596],[176.61,5.657]],[[176.84,3.18723276],[176.86,2.43589138],[176.87,5.6531],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698065743,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596],[176.67,12.66985193]],[[176.84,3.18723276],[176.85,2.43589138],[176.87,5.6531],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698066041,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596],[176.67,12.66985193]],[[176.84,3.18723276],[176.86,2.43589138],[176.87,5.6531],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698066239,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596],[176.67,12.66985193]],[[176.84,3.18723276],[176.85,2.43589138],[176.87,5.6531],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698066441,[[176.83,3.06],[176.82,5.6546],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596]],[[176.84,3.18723276],[176.86,8.08929138],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698066640,[[176.83,3.06],[176.82,5.6546],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596]],[[176.84,3.18723276],[176.85,2.43589138],[176.86,5.6534],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698067040,[[176.83,3.06],[176.82,5.6546],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596]],[[176.84,3.18723276],[176.86,5.6534],[176.89,4.70377922],[176.94,9.39565334],[177.46,2028.25087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698067242,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596],[175.18,76.0191116]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698067545,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,17.64942596],[176.71,9.83916618]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698068240,[[176.83,8.7143],[176.79,137.58],[176.76,380.84352316],[176.74,11.3145],[176.73,6.33492596]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698069038,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,11.3145],[176.73,6.33492596]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698069443,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596],[176.58,50.48364088]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698069746,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596],[176.58,50.48364088]],[[176.84,0.03723276],[176.85,5.58346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698070047,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,11.3145],[176.73,6.33492596]],[[176.84,0.03723276],[176.85,5.58346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698070239,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596]],[[176.84,3.18723276],[176.85,2.43346477],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698070444,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596],[176.72,9.50238895]],[[176.84,0.03723276],[176.85,3.15],[176.87,5.6532],[176.9,4.70377922],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698070748,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596],[176.72,9.50238895]],[[176.84,0.03723276],[176.85,3.15],[176.86,2.43309765],[176.87,5.6532],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698070947,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.86,2.43309765],[176.87,8.8032],[176.91,4.70377922],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698071145,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.86,2.43309765],[176.87,8.8032],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698071146,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.86,2.43309765],[176.87,8.8032],[176.9,4.70377922],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698073047,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.86,5.58309765],[176.87,5.6532],[176.9,4.70377922],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698073251,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.86,2.43309765],[176.87,5.6532],[176.9,4.70377922],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698073550,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.85,3.15],[176.86,2.43309765],[176.87,5.6532],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698074550,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.85,3.15],[176.86,8.08649765],[176.9,4.70377922],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698074749,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.85,3.15],[176.86,5.6534],[176.9,4.70377922],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698074950,[[176.83,8.7143],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.74,11.3145]],[[176.84,0.03723276],[176.85,3.15],[176.86,5.6534],[176.89,2.43441523],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698075149,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.85,3.15],[176.86,5.6534],[176.88,2.43441523],[176.9,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698075349,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43441523],[176.86,5.6534],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698075650,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,0.03723276],[176.85,5.58441523],[176.86,5.6534],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698076151,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43441523],[176.86,5.6534],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698076848,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316]],[[176.84,3.18723276],[176.86,5.6534],[176.9,4.70377922],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698076849,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.74,17.64942596]],[[176.84,3.18723276],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698077150,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43525285],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698077350,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[177.14,1659.7261979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698077651,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43554601],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698077842,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698078042,[[176.83,3.06],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43546581],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698078245,[[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.38,50.67940773]],[[176.84,5.62308058],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698078447,[[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596],[176.38,50.67940773]],[[176.84,3.18723276],[176.85,2.43584782],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698078647,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,5.62308058],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[177.2,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698078845,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43584782],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698079145,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,5.62308058],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158],[178.24,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698079348,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43584782],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698079549,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,5.62308058],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698079749,[[176.83,3.1],[176.82,5.6545],[176.79,137.58],[176.76,615.84352316],[176.75,6.33492596]],[[176.84,3.18723276],[176.85,2.43584782],[176.86,5.6534],[176.89,4.70377922],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698079955,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,58.30100546],[176.69,11.3174]],[[176.83,3.15],[176.84,2.47308058],[176.88,4.70377922],[176.91,6.25121158],[176.95,28.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698080251,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.84,2.47308058],[176.95,28.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698080252,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.84,0.03723276],[176.87,4.70377922],[176.9,6.25121158],[176.92,9.39565334],[176.95,28.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698080456,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.82,3.15],[176.83,2.43623442],[176.84,0.03723276],[176.87,4.70377922],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698080656,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.82,3.15],[176.84,0.03723276],[176.87,4.70377922],[176.9,6.25121158],[177.13,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698080853,[[176.8,3.1],[176.79,143.2355],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.81,3.15],[176.82,5.6547],[176.83,2.43627454],[176.84,0.03723276],[176.87,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698081056,[[176.8,3.1],[176.79,143.2355],[176.76,615.84352316],[176.74,58.30100546],[176.71,9.83916618]],[[176.81,3.15],[176.82,5.6547],[176.84,0.03723276],[176.87,4.70377922],[177.19,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698081255,[[176.8,3.1],[176.79,137.58],[176.78,5.6558],[176.76,615.84352316],[176.74,58.30100546]],[[176.81,8.805],[176.83,2.43627925],[176.84,0.03723276],[176.87,4.70377922],[177.19,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698081447,[[176.8,3.1],[176.79,137.58],[176.76,615.84352316],[176.74,51.9660795],[176.73,6.33492596]],[[176.81,3.15],[176.82,2.43627925],[176.84,0.03723276],[176.86,4.70377922],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698081652,[[176.8,3.1],[176.76,615.84352316],[176.74,51.9660795],[176.72,6.33492596],[176.65,387.64985193]],[[176.81,3.15],[176.84,0.03723276],[176.86,4.70377922],[176.88,6.25121158],[176.95,40.80987916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698081950,[[176.8,3.1],[176.76,753.28352316],[176.74,51.9660795],[176.72,6.33492596],[176.65,387.64985193]],[[176.81,3.15],[176.83,2.43604723],[176.84,0.03723276],[176.86,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698082148,[[176.8,3.1],[176.78,5.6557],[176.76,753.28352316],[176.74,51.9660795],[176.72,6.33492596]],[[176.81,8.805],[176.82,2.43604723],[176.84,0.03723276],[176.86,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698082349,[[176.8,3.1],[176.76,753.28352316],[176.74,51.9660795],[176.72,6.33492596],[176.36,50.67940773]],[[176.81,8.805],[176.84,0.03723276],[176.86,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698082560,[[176.78,3.1],[176.76,378.0964],[176.71,6.67170319],[176.69,20.81978895],[176.66,380.0]],[[176.8,5.6553],[176.81,5.58729761],[176.84,0.03723276],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698082754,[[176.78,3.1],[176.76,143.0964],[176.71,241.67170319],[176.69,20.81978895],[176.66,380.0]],[[176.79,3.15],[176.8,8.09259761],[176.84,0.03723276],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083058,[[176.77,3.1],[176.76,137.44],[176.71,235.33677723],[176.7,6.33492596],[176.68,9.50238895]],[[176.79,3.15],[176.84,4.70377922],[176.87,6.25121158],[177.06,28.2356],[177.1,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083251,[[176.77,3.1],[176.76,137.44],[176.71,235.33677723],[176.7,6.33492596],[176.68,9.50238895]],[[176.79,5.6557],[176.8,0.03857921],[176.83,2.43699733],[176.84,4.70377922],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083458,[[176.77,3.1],[176.76,137.44],[176.71,235.33677723],[176.7,6.33492596],[176.67,9.50238895]],[[176.78,3.15],[176.79,8.09214216],[176.8,0.03857921],[176.84,4.70377922],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083652,[[176.77,5.6563],[176.74,137.46],[176.71,235.33677723],[176.69,6.33492596],[176.67,9.50238895]],[[176.78,3.15],[176.8,0.03857921],[176.84,4.70377922],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083653,[[176.77,5.6563],[176.74,137.46],[176.71,235.33677723],[176.69,6.33492596],[176.67,9.50238895]],[[176.78,3.15],[176.8,5.69397921],[176.84,4.70377922],[176.86,6.25121158],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698083859,[[176.77,5.6563],[176.74,137.46],[176.71,235.33677723],[176.7,6.33492596],[176.69,51.18748575]],[[176.8,3.18857921],[176.84,4.70377922],[176.86,6.25121158],[176.89,9.39565334],[177.09,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698084057,[[176.78,3.1],[176.74,137.46],[176.71,235.33677723],[176.7,6.33492596],[176.69,51.18748575]],[[176.8,3.18857921],[176.84,4.70377922],[176.86,6.25121158],[176.89,9.39565334],[177.09,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698084358,[[176.75,3.1],[176.74,137.46],[176.72,6.33492596],[176.71,235.33677723],[176.7,9.50238895]],[[176.8,0.03857921],[176.82,3.15],[176.83,2.43666832],[176.86,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698084561,[[176.75,3.1],[176.74,137.46],[176.72,6.33492596],[176.71,235.33677723],[176.69,60.6898747]],[[176.8,0.03857921],[176.81,2.43666832],[176.82,3.15],[176.86,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698084760,[[176.75,3.1],[176.74,137.46],[176.72,6.33492596],[176.71,235.33677723],[176.69,60.6898747]],[[176.8,0.03857921],[176.81,2.43666832],[176.82,3.15],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698085460,[[176.79,3.1],[176.78,5.6557],[176.74,137.46],[176.72,6.33492596],[176.71,235.33677723]],[[176.8,0.03857921],[176.81,5.58666832],[176.82,5.6547],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698085659,[[176.79,3.1],[176.78,5.6557],[176.74,137.46],[176.72,6.33492596],[176.71,235.33677723]],[[176.8,3.18857921],[176.81,2.43674885],[176.82,5.6547],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698085961,[[176.79,3.1],[176.78,5.6557],[176.74,137.46],[176.71,241.67170319],[176.64,23.99065193]],[[176.8,0.03857921],[176.82,8.8047],[176.85,4.70377922],[176.87,6.25121158],[176.94,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698086164,[[176.79,3.1],[176.78,5.6557],[176.74,137.46],[176.71,241.67170319],[176.64,23.99065193]],[[176.8,0.03857921],[176.81,5.5066722],[176.82,5.6547],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698086362,[[176.79,3.1],[176.78,5.6557],[176.74,137.46],[176.71,241.67170319],[176.64,23.99065193]],[[176.8,0.03857921],[176.81,3.07],[176.82,5.6547],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698086562,[[176.78,5.6557],[176.74,137.46],[176.71,241.67170319],[176.64,23.99065193]],[[176.8,0.03857921],[176.82,5.6547],[176.85,4.70377922],[176.87,6.25121158],[177.33,956.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698086764,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.71,6.67170319],[176.64,23.99065193]],[[176.8,0.03857921],[176.81,5.50679713],[176.83,5.6544],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698087063,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43679713],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698087362,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,5.50684567],[176.83,5.6544],[176.86,4.70377922],[177.75,2063.89169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698087567,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.71,6.67170319],[176.69,60.6898747]],[[176.8,0.03857921],[176.81,3.07],[176.83,5.6544],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698087758,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,3.07],[176.83,5.6544],[176.85,4.70377922],[176.88,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698088255,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43657675],[176.83,5.6544],[176.85,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698088456,[[176.79,3.11],[176.78,5.6557],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,5.50657675],[176.83,5.6544],[176.85,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698088661,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43657675],[176.83,5.6544],[176.85,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698088863,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,5.50657675],[176.83,5.6544],[176.85,4.70377922],[177.62,1456.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698089157,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43657675],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698089363,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,5.50657675],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698089562,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43657675],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698089758,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,5.50657675],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698089969,[[176.79,8.7656],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723],[176.49,17.21]],[[176.8,0.03857921],[176.81,3.07],[176.82,2.43657675],[176.83,5.6544],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698090261,[[176.79,3.11],[176.78,5.6559],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,3.10857921],[176.81,2.43657675],[176.82,5.6547],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698090565,[[176.78,5.6559],[176.74,372.46],[176.72,6.33492596],[176.71,0.33677723]],[[176.8,0.03857921],[176.81,2.43657675],[176.82,5.6547],[176.86,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698090762,[[176.78,5.6559],[176.74,372.46],[176.71,6.67170319],[176.64,23.99065193],[176.56,1628.44]],[[176.79,3.07],[176.8,0.03857921],[176.82,5.6547],[176.85,4.70377922],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698090965,[[176.78,5.6559],[176.74,372.46],[176.71,6.67170319],[176.64,23.99065193],[176.6,14.76448841]],[[176.79,3.07],[176.8,0.03857921],[176.81,2.43565539],[176.82,5.6547],[176.85,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698091161,[[176.78,5.6559],[176.74,372.46],[176.71,6.67170319],[176.69,51.18748575],[176.68,9.50238895]],[[176.79,3.07],[176.8,0.03857921],[176.82,5.6547],[176.85,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698091458,[[176.78,3.11],[176.77,5.6562],[176.74,372.46],[176.71,0.33677723],[176.7,6.33492596]],[[176.79,3.07],[176.8,0.03857921],[176.81,2.43528804],[176.85,4.70377922],[177.51,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698091658,[[176.78,3.11],[176.77,5.6562],[176.74,372.46],[176.71,0.33677723],[176.7,6.33492596]],[[176.79,3.07],[176.8,2.47386725],[176.85,4.70377922],[176.98,153.13309895],[176.99,392.83196985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698091854,[[176.78,3.11],[176.77,5.6562],[176.74,372.46],[176.71,0.33677723],[176.7,6.33492596]],[[176.79,3.07],[176.8,0.03857921],[176.84,2.43528804],[176.85,4.70377922],[176.98,153.13309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698092060,[[176.78,3.11],[176.77,5.6562],[176.74,372.46],[176.71,0.33677723],[176.7,6.33492596]],[[176.79,3.07],[176.8,0.03857921],[176.83,2.43528804],[176.85,4.70377922],[176.98,153.13309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698092256,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.68,6.33492596]],[[176.79,3.07],[176.8,0.03857921],[176.82,2.43528804],[176.83,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698092460,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.78,2.43416277],[176.79,3.07],[176.8,0.03857921],[176.82,4.70377922],[176.84,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698092663,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,2.43416277],[176.8,0.03857921],[176.82,4.70377922],[176.84,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698092864,[[176.75,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,5.6564],[176.79,2.43416277],[176.8,0.03857921],[176.82,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093066,[[176.75,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,5.6564],[176.78,2.43416277],[176.8,0.03857921],[176.82,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093259,[[176.75,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,5.6564],[176.82,4.70377922],[176.9,16.97],[177.48,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093460,[[176.75,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,5.69391057],[176.81,2.43308229],[176.82,4.70377922],[176.87,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093661,[[176.75,3.11],[176.73,5.6574],[176.71,0.33677723],[176.7,137.62],[176.67,6.33492596]],[[176.76,3.07],[176.77,5.69391057],[176.8,2.43308229],[176.82,4.70377922],[176.87,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093862,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.67,137.6],[176.65,241.33492596]],[[176.76,3.07],[176.77,5.69391057],[176.8,2.43308229],[176.82,4.70377922],[176.87,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698093863,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.67,137.6],[176.65,241.33492596]],[[176.75,3.07],[176.76,8.08968229],[176.77,0.03751057],[176.8,4.70377922],[176.82,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698094464,[[176.74,3.11],[176.73,5.6574],[176.71,0.33677723],[176.68,0.9847756],[176.67,137.6]],[[176.75,3.07],[176.77,5.69401057],[176.8,4.70377922],[176.83,19.05737281],[176.9,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698094767,[[176.75,3.11],[176.71,0.33677723],[176.68,0.9847756],[176.67,137.6],[176.65,241.33492596]],[[176.77,0.03751057],[176.79,2.4313495],[176.8,5.6555],[176.81,3.07],[176.82,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698095072,[[176.75,3.11],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,2.4313495],[176.8,8.7255],[176.82,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698095257,[[176.76,5.6565],[176.75,3.11],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756]],[[176.77,0.03751057],[176.79,11.1569495],[176.82,4.70377922],[176.85,6.25121158],[177.72,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698095463,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.64,11.3208]],[[176.77,0.03751057],[176.78,2.4313495],[176.79,8.7256],[176.82,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698096361,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.78,2.4313495],[176.79,8.7256],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698096556,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.82,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698096762,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.81,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097063,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097064,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.8,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097265,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,11.1569495],[176.83,17.50994045],[176.85,6.25121158],[176.95,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097467,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.78,2.4313495],[176.79,8.7256],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097661,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.82,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698097866,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.81,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698098070,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.8,2.4313495],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698098369,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,11.1569495],[176.83,17.50994045],[176.85,6.25121158],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698098565,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.83,17.50994045],[176.85,6.25121158],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698098762,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,8.7256],[176.82,2.42937558],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698099067,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.81,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698099271,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,8.08477558],[176.83,17.50994045],[177.73,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698099474,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.82,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698099664,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.81,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698099859,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,8.08477558],[176.83,17.50994045],[177.08,22.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698100067,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.82,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698100270,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.81,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698100466,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,8.08477558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698100769,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,5.49937558],[176.8,5.6554],[176.83,17.50994045],[176.95,137.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698101166,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.82,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698101372,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.81,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698101566,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,8.08477558],[176.83,17.50994045],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698101768,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.82,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698101970,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,5.6554],[176.81,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698102170,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,8.08477558],[176.83,17.50994045],[176.95,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698102368,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.8,3.07],[176.81,5.655],[176.82,2.42937558],[176.83,17.50994045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698102562,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.81,8.08437558],[176.83,12.80616123],[176.84,4.70377922],[177.02,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698102767,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.81,8.725],[176.82,2.42937558],[176.83,12.80616123],[176.84,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698102964,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.8,3.07],[176.81,8.08437558],[176.83,12.80616123],[176.84,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698103162,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.8,3.07],[176.81,5.655],[176.82,2.42937558],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698103372,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,8.08437558],[176.83,12.80616123],[177.49,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698103573,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,2.42937558],[176.81,5.655],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698103774,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,5.655],[176.82,2.42937558],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104073,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,8.08437558],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104372,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.8,2.42937558],[176.81,5.655],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104564,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,5.655],[176.82,2.42937558],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104760,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,8.08277324],[176.83,12.80616123],[176.98,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104960,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.8,2.42777324],[176.81,8.08277324],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698104961,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.8,2.42777324],[176.81,5.655],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698105166,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,5.655],[176.82,2.42777324],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698105366,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,8.08247324],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698105566,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,2.42777324],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698105764,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698105974,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.82,2.42777324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698106174,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698106372,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.82,2.42777324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698106571,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698106873,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.82,8.08247324],[176.83,12.80616123],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698107072,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698107281,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.83,12.80616123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698107674,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698107973,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,5.6547],[176.83,2.42777324],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698108176,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,8.08247324],[176.89,9.39565334],[177.02,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698108376,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698108579,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,5.6547],[176.83,2.42777324],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698108774,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,6.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,8.08247324],[176.87,6.25121158],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698108974,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,6.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698109174,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,6.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,5.6547],[176.83,2.42777324],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698109376,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,6.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.82,8.08247324],[176.87,6.25121158],[177.51,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698109574,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,2.42777324],[176.82,5.6547],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698109769,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.79,3.07],[176.81,5.655],[176.83,2.42777324],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110077,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,3.07],[176.81,5.655],[176.82,2.42777324],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110275,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,3.07],[176.81,8.08277324],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110276,[[176.76,8.7665],[176.72,137.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,3.07],[176.81,8.08277324],[176.83,4.70377922],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110478,[[176.76,8.7665],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,3.07],[176.81,8.08277324],[176.83,4.70377922],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110479,[[176.76,8.7665],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,0.03751057],[176.78,3.07],[176.8,2.42777324],[176.81,5.655],[176.83,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110680,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,386.33492596]],[[176.77,3.10751057],[176.8,2.42777324],[176.83,4.70377922],[177.22,50.15391665],[177.31,771.47399581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698110978,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.82,2.42777324],[176.83,4.70377922],[177.15,40.75005727],[177.22,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698111182,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.81,2.42777324],[176.83,4.70377922],[177.15,40.75005727],[177.22,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698111475,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.8,8.08337324],[176.83,4.70377922],[177.15,40.75005727],[177.22,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698111678,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.79,2.42777324],[176.8,5.6556],[176.83,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698111876,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.79,5.6557],[176.82,2.42777324],[176.83,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112076,[[176.75,8.7668],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.77,3.10751057],[176.79,5.6557],[176.81,2.42777324],[176.83,4.70377922],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112278,[[176.75,5.6568],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.67,58.37769998]],[[176.76,3.07],[176.77,0.03751057],[176.79,5.6557],[176.8,2.42777324],[176.83,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112480,[[176.75,5.6568],[176.73,3.11],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756]],[[176.76,3.07],[176.77,0.03751057],[176.79,5.6557],[176.82,2.42777324],[176.83,17.2414837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112676,[[176.75,5.6568],[176.74,3.11],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756]],[[176.76,3.07],[176.77,0.03751057],[176.79,5.6557],[176.81,2.42777324],[176.83,17.2414837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112880,[[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0],[176.64,17.65572596]],[[176.76,3.07],[176.77,5.69401057],[176.8,2.42777324],[176.82,4.70377922],[176.83,17.2414837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698112881,[[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0],[176.64,17.65572596]],[[176.76,3.07],[176.77,5.69401057],[176.8,2.42777324],[176.82,4.70377922],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698113177,[[176.73,3.11],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.76,3.07],[176.77,5.69401057],[176.79,2.42777324],[176.81,4.70377922],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698113373,[[176.73,3.11],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.76,3.07],[176.77,5.69401057],[176.78,2.42777324],[176.81,4.70377922],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698113580,[[176.73,3.11],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.76,3.07],[176.77,5.69401057],[176.81,4.70377922],[176.83,12.53770448],[177.07,387.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698113781,[[176.73,8.7673],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.76,3.07],[176.77,5.69401057],[176.8,2.42625374],[176.81,4.70377922],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698113980,[[176.73,8.7673],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.76,3.07],[176.77,5.69401057],[176.79,2.42625374],[176.81,4.70377922],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698114177,[[176.73,5.6573],[176.72,372.6],[176.71,0.33677723],[176.68,0.9847756],[176.66,380.0]],[[176.75,3.07],[176.77,5.69401057],[176.78,2.42625374],[176.81,4.70377922],[176.83,18.78891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698114373,[[176.73,5.6573],[176.72,235.0],[176.71,0.33677723],[176.69,137.86],[176.68,0.9847756]],[[176.75,3.07],[176.77,5.69401057],[176.8,2.42625374],[176.81,4.70377922],[176.83,18.78891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698114575,[[176.73,5.6573],[176.72,238.11],[176.71,0.33677723],[176.69,137.86],[176.68,0.9847756]],[[176.75,3.07],[176.77,5.69401057],[176.79,2.42625374],[176.81,4.70377922],[176.83,18.78891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698114776,[[176.73,8.7673],[176.72,235.0],[176.71,0.33677723],[176.69,137.86],[176.68,0.9847756]],[[176.75,3.07],[176.77,5.69401057],[176.78,2.42625374],[176.81,4.70377922],[176.83,18.78891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698114977,[[176.73,8.7673],[176.72,235.0],[176.71,0.33677723],[176.69,137.86],[176.68,0.9847756]],[[176.75,3.07],[176.77,5.69401057],[176.8,2.42625374],[176.81,4.70377922],[176.83,18.78891606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698115182,[[176.74,5.6572],[176.73,3.11],[176.72,235.0],[176.71,0.33677723],[176.69,137.86]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.81,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698115379,[[176.74,5.6572],[176.73,3.11],[176.72,235.0],[176.71,0.33677723],[176.69,137.86]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.81,4.70377922],[177.47,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698115675,[[176.74,5.6572],[176.73,3.11],[176.72,235.0],[176.71,0.33677723],[176.69,137.86]],[[176.75,3.07],[176.77,2.46376431],[176.78,5.656],[176.81,4.70377922],[177.47,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698115878,[[176.74,5.6572],[176.73,3.11],[176.72,235.0],[176.71,0.33677723],[176.69,137.86]],[[176.75,3.07],[176.77,2.46376431],[176.78,5.656],[176.81,4.70377922],[176.94,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698116278,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.6,14.76448841]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.8,7.13003296],[176.94,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698116479,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.6,14.76448841]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698116679,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.6,14.76448841]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.70377922],[177.19,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698116879,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.6,14.76448841]],[[176.75,3.07],[176.77,2.46376431],[176.78,5.656],[176.8,4.70377922],[177.19,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698117079,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.6,14.76448841]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698117379,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.64,17.65572596]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.70377922],[176.82,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698117575,[[176.74,5.6572],[176.73,3.11],[176.71,0.33677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698117780,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698117986,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.65,95.0238895]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.70377922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698118187,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.65,95.0238895]],[[176.75,3.07],[176.77,5.69381057],[176.78,2.42625374],[176.8,4.70377922],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698118387,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.65,95.0238895]],[[176.75,3.07],[176.77,5.69381057],[176.79,2.42625374],[176.8,4.70377922],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698118580,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.65,95.0238895]],[[176.75,3.07],[176.77,5.69381057],[176.78,2.42625374],[176.8,4.70377922],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698118775,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.65,95.0238895]],[[176.75,3.07],[176.77,5.69381057],[176.79,2.42625374],[176.8,4.69697769],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698119077,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,5.69381057],[176.78,2.42625374],[176.8,4.69697769],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698119282,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,5.69381057],[176.79,2.42625374],[176.8,4.69697769],[177.81,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698119484,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,5.69381057],[176.78,2.42625374],[176.8,4.69697769],[176.89,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698119788,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,8.12006431],[176.8,4.69697769],[176.89,16.97],[177.3,1955.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698119978,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.76,2.42625374],[176.77,5.69381057],[176.8,4.69697769],[176.89,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698120182,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[174.38,76.0191116]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698120478,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[174.38,76.0191116]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698120680,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.3,82.35403757]],[[176.75,3.07],[176.77,0.03751057],[176.78,5.656],[176.79,2.42625374],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698120887,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[175.3,82.35403757]],[[176.75,3.07],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698121182,[[176.74,5.6572],[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208]],[[176.75,3.07],[176.77,2.46376431],[176.78,5.656],[176.8,4.69697769],[178.16,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698121387,[[176.73,8.8574],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.75,3.07],[176.77,8.12006431],[176.8,4.69697769],[176.89,29.50847916],[178.16,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698121587,[[176.73,5.6574],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.76,2.42625374],[176.77,5.69381057],[176.8,4.69697769],[176.89,29.50847916],[178.16,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698121793,[[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.77,0.03751057],[176.79,5.45625374],[176.8,4.69697769],[176.89,16.97],[176.9,150.29847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698122093,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.76,3.03],[176.77,0.03751057],[176.78,8.08225374],[176.8,4.69697769],[176.89,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698122392,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.75,3.03],[176.77,2.46376431],[176.78,5.656],[176.8,4.69697769],[176.89,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698122588,[[176.74,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.75,3.03],[176.76,2.42625374],[176.77,0.03751057],[176.78,5.656],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698122784,[[176.74,8.8572],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.57,16.9873]],[[176.75,3.03],[176.76,2.42625374],[176.77,0.03751057],[176.78,5.656],[176.8,4.69697769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698123584,[[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.6,24.26687736]],[[176.75,3.03],[176.76,2.42625374],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698123989,[[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.62,6.33492596]],[[176.75,5.45625374],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158],[176.83,21.93335782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698124185,[[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.62,6.33492596]],[[176.75,3.03],[176.76,2.42625374],[176.77,0.03751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698124389,[[176.73,3.2],[176.71,2.54677723],[176.69,372.86],[176.64,11.3208],[176.62,6.33492596]],[[176.74,3.03],[176.75,2.42625374],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698124686,[[176.74,3.2],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998],[176.64,11.3208]],[[176.76,5.45625374],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158],[177.17,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698124893,[[176.74,3.2],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998],[176.64,11.3208]],[[176.75,5.45625374],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158],[177.17,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698125087,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,3.03],[176.76,2.42625374],[176.77,5.69391057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698125292,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,2.42625374],[176.77,8.72391057],[176.79,4.69697769],[176.81,6.25121158],[176.9,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698125599,[[176.75,3.2],[176.74,5.6571],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.76,5.45860262],[176.77,0.03751057],[176.78,5.656],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698126301,[[176.75,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.76,5.45860262],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698126895,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.76,2.42860262],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158],[177.18,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698127100,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158],[177.18,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698127402,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,3.03],[176.76,2.42860262],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698127699,[[176.74,8.8572],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998],[175.88,2056.09881547]],[[176.75,2.42860262],[176.77,8.72381057],[176.79,4.69697769],[176.81,6.25121158],[181.44,125.38479162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698127901,[[176.74,3.2],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998],[175.88,2056.09881547]],[[176.76,5.45860262],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158],[181.44,125.38479162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698128101,[[176.74,3.2],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998],[175.88,2056.09881547]],[[176.75,2.42860262],[176.76,3.03],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698128302,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,2.42860262],[176.76,3.03],[176.77,5.69381057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698128303,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,2.42860262],[176.76,8.6866],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698128502,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698129204,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698129502,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698129703,[[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698130003,[[176.74,3.2],[176.73,5.6574],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698130303,[[176.74,3.2],[176.72,5.6577],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.78,4.69697769],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698130905,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,2.42860262],[176.76,5.6566],[176.77,0.03751057],[176.78,7.72697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698131104,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698131310,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,2.42860262],[176.76,5.6566],[176.77,3.06751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698131609,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.78,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698133002,[[176.74,3.2],[176.73,5.6573],[176.71,2.54677723],[176.69,137.86],[176.67,293.37769998]],[[176.75,5.45860262],[176.76,5.6566],[176.77,0.03751057],[176.79,4.69697769],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698133198,[[176.74,3.2],[176.71,2.54677723],[176.69,137.86],[176.67,235.0],[176.6,9.50238895]],[[176.75,11.11550262],[176.77,0.03751057],[176.78,4.69697769],[176.8,6.25121158],[176.87,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698133405,[[176.71,2.54677723],[176.67,372.64],[176.62,6.33492596],[176.59,20.82628895],[176.51,15.83731491]],[[176.74,3.03],[176.75,2.42860262],[176.77,4.74120757],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698133606,[[176.71,2.54677723],[176.67,372.64],[176.61,6.33492596],[176.59,20.82628895],[176.56,374.97]],[[176.73,2.42860262],[176.74,3.03],[176.77,4.74120757],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698134009,[[176.71,2.54677723],[176.67,372.64],[176.64,11.3208],[176.63,6.33492596],[176.61,9.50238895]],[[176.76,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.81,6.25121158],[176.83,21.93335782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698134209,[[176.74,5.6572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,11.3208]],[[176.75,2.42860262],[176.76,3.03],[176.77,0.03751057],[176.79,10.359397],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698134404,[[176.74,5.6572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,2.42860262],[176.76,3.03],[176.77,0.03751057],[176.78,4.703697],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698135008,[[176.74,5.6572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.81,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698135408,[[176.74,5.6572],[176.73,3.2],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698135910,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698136112,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[173.24,101.35881547]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698136611,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[175.89,101.35881547]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698136811,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.41,31.67462983]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698137514,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.62,9.50238895]],[[176.75,5.45860262],[176.77,0.03751057],[176.78,4.703697],[176.79,5.6558],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698138708,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,4.74120757],[176.79,11.90701158],[176.82,9.39565334],[176.83,12.53770448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698139310,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,4.74120757],[176.79,5.6558],[176.8,6.25121158],[176.82,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698139509,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,4.74120757],[176.79,11.90701158],[176.82,9.39565334],[176.96,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698139916,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,4.74120757],[176.78,5.6559],[176.79,6.25121158],[176.82,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698140316,[[176.74,8.8572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.64,73.3449596]],[[176.75,5.45860262],[176.77,4.74120757],[176.79,6.25121158],[176.82,9.39565334],[176.96,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698141015,[[176.74,5.6572],[176.72,3.2],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,4.74120757],[176.79,6.25121158],[176.82,9.39565334],[176.96,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698141216,[[176.74,5.6572],[176.72,3.2],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,4.74120757],[176.78,5.656],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698141813,[[176.74,5.6572],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64],[176.39,31.67462983]],[[176.75,5.45860262],[176.77,4.74120757],[176.78,5.656],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698142112,[[176.74,5.6572],[176.73,3.2],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,4.74120757],[176.78,5.656],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698142913,[[176.73,3.2],[176.71,2.54677723],[176.68,235.9847756],[176.67,137.64]],[[176.75,5.45860262],[176.77,4.74120757],[176.78,5.656],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698142914,[[176.73,5.6575],[176.71,5.74677723],[176.68,0.9847756],[176.67,372.64],[175.98,88.68896353]],[[176.74,3.03],[176.75,2.42860262],[176.77,4.74120757],[176.79,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698143116,[[176.71,2.54677723],[176.7,3.2],[176.67,372.64],[176.6,9.01867043],[176.59,9.50238895]],[[176.74,2.42860262],[176.76,4.703697],[176.77,0.03751057],[176.78,6.25121158],[176.81,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698143313,[[176.71,11.40497723],[176.67,372.64],[176.61,386.53492596],[176.6,9.01867043],[176.59,9.50238895]],[[176.72,3.03],[176.73,2.42860262],[176.76,4.703697],[176.77,0.03751057],[176.78,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698143619,[[176.71,11.40497723],[176.67,137.64],[176.64,308.3449596],[176.61,386.53492596],[176.6,9.01867043]],[[176.72,5.45860262],[176.76,4.703697],[176.78,6.25121158],[176.94,21.94233853],[177.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698143817,[[176.71,11.40497723],[176.67,137.64],[176.64,308.3449596],[176.61,386.53492596],[176.6,9.01867043]],[[176.72,3.03],[176.75,2.42860262],[176.76,4.703697],[176.78,6.25121158],[176.94,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698144016,[[176.71,2.54677723],[176.69,8.8586],[176.64,434.6041596],[176.61,380.2],[176.6,6.33492596]],[[176.72,5.45860262],[176.73,0.04194508],[176.74,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698144217,[[176.71,2.54677723],[176.69,8.8586],[176.64,434.6041596],[176.61,380.2],[176.6,6.33492596]],[[176.72,5.45860262],[176.73,0.04194508],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698144218,[[176.71,2.54677723],[176.69,8.8586],[176.64,434.6041596],[176.61,380.2],[176.6,6.33492596]],[[176.72,5.45860262],[176.73,0.04194508],[176.75,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698144516,[[176.71,2.54677723],[176.69,5.6586],[176.68,3.2],[176.64,199.6041596],[176.61,615.2]],[[176.72,5.45860262],[176.73,0.04194508],[176.74,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698144921,[[176.71,2.54677723],[176.68,3.2],[176.64,199.6041596],[176.61,615.2],[176.44,23.62667044]],[[176.72,11.11640262],[176.73,0.04194508],[176.74,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698145417,[[176.71,0.19059035],[176.68,3.2],[176.64,199.6041596],[176.61,615.2],[176.44,23.62667044]],[[176.72,11.11640262],[176.73,0.04194508],[176.74,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698145418,[[176.71,0.19059035],[176.68,3.2],[176.64,199.6041596],[176.61,615.2],[176.52,29.63985193]],[[176.72,11.11640262],[176.73,0.04194508],[176.74,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698146314,[[176.71,0.19059035],[176.64,199.6041596],[176.61,615.2],[176.52,29.63985193],[176.46,1.36107971]],[[176.72,5.45860262],[176.73,0.04194508],[176.75,4.703697],[176.77,6.25121158],[176.79,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698146516,[[176.71,3.32059035],[176.64,199.6041596],[176.63,11.3214],[176.61,615.2],[176.6,6.33492596]],[[176.72,5.45860262],[176.73,0.04194508],[176.75,4.703697],[176.77,6.25121158],[176.8,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698146712,[[176.71,0.19059035],[176.64,435.58917212],[176.63,11.3214],[176.62,6.33492596],[176.61,380.2]],[[176.73,0.04194508],[176.74,2.42860262],[176.75,3.29],[176.77,4.703697],[176.79,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698146911,[[176.72,3.13],[176.71,0.19059035],[176.64,435.58917212],[176.63,17.65632596],[176.61,380.2]],[[176.73,2.42860262],[176.75,3.29],[176.78,4.703697],[176.8,6.25121158],[176.83,21.93335782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147118,[[176.71,0.19059035],[176.69,148.9373],[176.64,304.34409808],[176.62,16.9827],[176.61,380.2]],[[176.79,3.29],[176.82,4.703697],[176.85,11.90491158],[176.88,9.39565334],[176.93,407.09539895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147319,[[176.73,3.13],[176.71,0.19059035],[176.69,148.9373],[176.64,69.34409808],[176.62,16.9827]],[[176.81,3.29],[176.84,4.703697],[176.87,6.25121158],[176.91,9.39565334],[176.93,380.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147513,[[176.73,3.13],[176.71,0.19059035],[176.69,148.9373],[176.64,69.34409808],[176.62,16.9827]],[[176.81,3.29],[176.93,380.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147514,[[176.73,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.64,63.00917212]],[[176.81,3.29],[176.85,4.703697],[176.88,6.25121158],[176.92,9.39565334],[176.93,380.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147716,[[176.79,5.6554],[176.73,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596]],[[176.81,3.29],[176.84,5.654],[176.85,4.703697],[176.88,6.25121158],[176.91,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698147921,[[176.79,5.6554],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596]],[[176.8,3.29],[176.84,5.654],[176.85,4.703697],[176.88,6.25121158],[176.91,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698148222,[[176.79,5.6554],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.3,31.67462983]],[[176.8,3.29],[176.83,5.6543],[176.85,4.703697],[176.88,6.25121158],[176.91,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698148425,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.64,69.34409808],[176.62,16.9827]],[[176.8,3.29],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334],[176.94,149.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698148718,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.64,69.34409808],[176.62,16.9827]],[[176.8,3.29],[176.83,4.703697],[176.87,6.25121158],[176.9,9.39565334],[176.92,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698148923,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.64,63.00917212]],[[176.83,4.703697],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698148924,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.64,63.00917212]],[[176.83,3.29],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698149620,[[176.76,5.6563],[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596]],[[176.82,5.6549],[176.83,3.29],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698149921,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.2,41.17701878]],[[176.81,3.29],[176.82,5.6549],[176.84,4.703697],[176.88,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698150224,[[176.72,3.13],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596],[176.2,41.17701878]],[[176.81,3.29],[176.82,5.6549],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698150720,[[176.77,3.13],[176.76,5.6563],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596]],[[176.8,3.29],[176.81,5.6551],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698150921,[[176.78,3.13],[176.76,5.6563],[176.71,0.19059035],[176.69,148.9373],[176.65,6.33492596]],[[176.8,3.29],[176.81,5.6551],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698151321,[[176.78,3.13],[176.76,5.6563],[176.71,0.19059035],[176.69,137.62],[176.65,6.33492596]],[[176.8,3.29],[176.81,5.6551],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698151522,[[176.78,3.13],[176.76,5.6563],[176.71,0.19059035],[176.69,137.62],[176.64,69.34409808]],[[176.79,3.29],[176.81,5.6551],[176.84,4.703697],[176.87,6.25121158],[176.91,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698151823,[[176.76,3.13],[176.75,5.6569],[176.71,0.19059035],[176.69,137.62],[176.64,69.34409808]],[[176.79,3.29],[176.83,4.703697],[176.86,6.25121158],[176.9,26.36565334],[176.97,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698152024,[[176.76,3.13],[176.71,0.19059035],[176.69,137.62],[176.64,63.00917212],[176.63,17.65582596]],[[176.79,3.29],[176.83,4.703697],[176.86,6.25121158],[176.9,26.36565334],[176.97,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698152321,[[176.76,3.13],[176.71,0.19059035],[176.69,137.62],[176.64,63.00917212],[176.63,17.65582596]],[[176.79,3.29],[176.82,4.703697],[176.86,6.25121158],[176.89,26.36565334],[176.96,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698152518,[[176.76,3.13],[176.74,5.6571],[176.71,0.19059035],[176.69,137.62],[176.64,63.00917212]],[[176.78,5.6561],[176.79,3.29],[176.82,4.703697],[176.86,6.25121158],[176.89,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698152722,[[176.76,3.13],[176.74,5.6571],[176.71,0.19059035],[176.69,137.62],[176.64,63.00917212]],[[176.77,3.29],[176.78,5.6561],[176.82,4.703697],[176.86,6.25121158],[176.89,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698154427,[[176.76,3.13],[176.74,5.6571],[176.71,0.19059035],[176.69,137.62],[176.64,63.00917212]],[[176.77,3.29],[176.78,5.6561],[176.82,4.703697],[176.85,6.25121158],[176.89,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698154719,[[176.76,3.13],[176.74,5.6571],[176.71,235.19059035],[176.69,137.62],[176.64,63.00917212]],[[176.77,3.29],[176.78,5.6561],[176.82,4.703697],[176.85,6.25121158],[176.89,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698154921,[[176.73,5.6575],[176.71,235.19059035],[176.69,137.62],[176.64,63.00917212],[176.44,609.62667044]],[[176.77,8.9462],[176.82,4.703697],[176.85,6.25121158],[176.89,37.67055334],[176.94,137.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698155116,[[176.73,5.6575],[176.71,235.19059035],[176.64,63.00917212],[176.54,22.6476],[176.44,609.62667044]],[[176.76,3.29],[176.77,5.6562],[176.82,4.703697],[176.86,6.25121158],[176.89,37.67055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698155320,[[176.74,3.13],[176.73,5.6575],[176.71,235.19059035],[176.68,137.7],[176.64,63.00917212]],[[176.76,3.29],[176.77,5.6562],[176.89,37.67055334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698155321,[[176.74,3.13],[176.73,5.6575],[176.71,235.19059035],[176.68,137.7],[176.64,63.00917212]],[[176.76,3.29],[176.77,5.6562],[176.81,4.703697],[176.84,6.25121158],[176.88,26.36565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698155826,[[176.72,3.13],[176.71,235.19059035],[176.68,137.7],[176.64,63.00917212],[176.37,22.17224088]],[[176.75,3.29],[176.81,4.703697],[176.84,6.25121158],[176.88,26.36565334],[177.0,22.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698156028,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,63.00917212],[176.6,9.52315854]],[[176.75,3.29],[176.81,4.703697],[176.84,19.48031451],[176.88,26.36565334],[177.0,22.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698156224,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,63.00917212],[176.6,9.52315854]],[[176.75,3.29],[176.81,4.703697],[176.84,19.48031451],[176.87,26.36565334],[176.94,150.25847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698156723,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,63.00917212],[176.6,9.52315854]],[[176.75,3.29],[176.8,4.703697],[176.84,19.48031451],[176.87,26.36565334],[176.94,150.25847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698157227,[[176.73,3.13],[176.71,5.84849035],[176.68,372.7],[176.64,69.34409808],[176.62,9.50238895]],[[176.75,8.9469],[176.79,4.703697],[176.81,6.25121158],[176.83,9.39565334],[176.84,13.22910293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698157427,[[176.73,3.13],[176.71,5.84849035],[176.68,372.7],[176.64,69.34409808],[176.62,9.50238895]],[[176.74,3.29],[176.75,5.6569],[176.79,4.703697],[176.81,6.25121158],[176.83,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698157625,[[176.73,3.13],[176.71,5.84849035],[176.68,372.7],[176.64,69.34409808],[176.62,9.50238895]],[[176.74,3.29],[176.75,5.6569],[176.78,4.703697],[176.8,6.25121158],[176.83,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698159129,[[176.73,3.13],[176.71,5.84849035],[176.68,372.7],[176.64,69.34409808],[176.62,9.50238895]],[[176.74,5.66552044],[176.75,5.6569],[176.78,4.703697],[176.8,6.25121158],[176.83,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698161426,[[176.73,3.13],[176.72,5.6577],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808]],[[176.74,5.66552044],[176.76,5.6566],[176.78,4.703697],[176.8,6.25121158],[176.83,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698161621,[[176.73,3.13],[176.72,5.6577],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808]],[[176.74,3.29],[176.75,2.37552044],[176.76,5.6566],[176.78,4.703697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698161921,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808]],[[176.74,2.37552044],[176.76,3.29],[176.77,5.6562],[176.78,4.703697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698162122,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808],[173.24,101.35881547]],[[176.75,2.37552044],[176.76,3.29],[176.77,5.6562],[176.78,4.703697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698162322,[[176.73,3.13],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808],[173.24,101.35881547]],[[176.74,2.37552044],[176.76,3.29],[176.77,5.6562],[176.78,4.703697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698162531,[[176.74,3.13],[176.73,5.6575],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808]],[[176.75,2.37552044],[176.76,3.29],[176.77,5.6562],[176.78,4.703697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698162927,[[176.74,8.7872],[176.71,0.19059035],[176.68,372.7],[176.64,69.34409808]],[[176.75,2.37552044],[176.76,3.29],[176.78,10.359697],[176.8,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698163128,[[176.74,8.7872],[176.71,0.19059035],[176.68,372.7],[176.66,6.33492596],[176.64,63.00917212]],[[176.75,2.37552044],[176.8,4.703697],[176.82,6.25121158],[176.84,22.62475627],[176.89,40.81337916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698163433,[[176.74,3.13],[176.71,0.19059035],[176.68,372.7],[176.66,6.33492596],[176.64,72.51156107]],[[176.78,3.29],[176.79,2.37552044],[176.8,4.703697],[176.82,6.25121158],[176.84,13.22910293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698163625,[[176.76,8.7865],[176.71,235.19059035],[176.68,137.7],[176.66,6.33492596],[176.64,63.00917212]],[[176.77,2.37552044],[176.8,4.703697],[176.81,3.29],[176.82,6.25121158],[176.84,13.22910293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698163832,[[176.76,3.13],[176.74,137.72],[176.71,235.0],[176.68,6.33492596],[176.67,11.3183]],[[176.79,2.37552044],[176.82,4.703697],[176.84,19.48031451],[176.87,9.39565334],[176.91,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698164033,[[176.76,3.13],[176.74,137.72],[176.71,235.0],[176.68,6.33492596],[176.67,11.3183]],[[176.78,2.37552044],[176.82,4.703697],[176.84,19.48031451],[176.87,9.39565334],[176.91,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698164232,[[176.79,3.13],[176.78,5.6557],[176.74,137.72],[176.71,235.0],[176.68,6.33492596]],[[176.81,5.66552044],[176.82,4.703697],[176.83,5.6545],[176.84,19.48031451],[176.87,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698164433,[[176.78,5.6557],[176.74,372.72],[176.68,6.33492596],[176.61,750.86985193],[176.6,9.52315854]],[[176.8,2.37552044],[176.82,4.703697],[176.83,5.6545],[176.84,19.48031451],[176.87,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698164632,[[176.78,5.6557],[176.74,372.72],[176.68,6.33492596],[176.61,750.86985193],[176.6,9.52315854]],[[176.79,2.37552044],[176.8,3.29],[176.82,4.703697],[176.83,5.6545],[176.84,19.48031451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698164934,[[176.78,8.7857],[176.74,372.72],[176.68,6.33492596],[176.61,750.86985193],[176.6,9.52315854]],[[176.79,2.37552044],[176.8,3.29],[176.82,4.703697],[176.83,5.6545],[176.84,19.48031451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698165132,[[176.78,8.7857],[176.74,372.72],[176.68,6.33492596],[176.61,750.86985193],[176.6,9.52315854]],[[176.79,2.37552044],[176.8,3.29],[176.82,10.358297],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698166136,[[176.78,8.7857],[176.74,372.72],[176.68,6.33492596],[176.61,750.86985193],[176.6,9.52315854]],[[176.79,5.66552044],[176.82,10.358297],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698166336,[[176.78,8.7857],[176.74,372.72],[176.67,17.65322596],[176.61,750.86985193],[176.6,9.52315854]],[[176.79,3.29],[176.81,2.37552044],[176.82,10.358297],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698166538,[[176.79,8.7856],[176.74,372.72],[176.67,17.65322596],[176.61,750.86985193],[176.6,9.52315854]],[[176.8,5.66552044],[176.82,4.703697],[176.83,5.6544],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698166736,[[176.79,8.7856],[176.74,372.72],[176.67,17.65322596],[176.61,767.85375193],[176.6,9.52315854]],[[176.8,2.37552044],[176.82,7.993697],[176.83,5.6544],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698166935,[[176.79,3.13],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183],[176.66,9.50238895]],[[176.81,2.37552044],[176.82,3.29],[176.83,4.703697],[176.84,13.22910293],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698167132,[[176.79,3.13],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183],[176.66,9.50238895]],[[176.8,2.37552044],[176.82,3.29],[176.84,13.22910293],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698167334,[[176.8,8.7853],[176.74,372.72],[176.68,6.33492596],[176.67,11.3183],[176.66,9.50238895]],[[176.81,2.37552044],[176.82,3.29],[176.83,4.70498136],[176.84,18.88320293],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698167636,[[176.8,8.7853],[176.76,0.19],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183]],[[176.81,5.66552044],[176.84,23.58818429],[176.86,6.25121158],[176.98,15.67309895],[177.09,387.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698167837,[[176.8,8.7853],[176.76,0.19],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.83,2.37552044],[176.84,23.58818429],[176.86,6.25121158],[176.98,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698168038,[[176.8,8.7853],[176.76,0.19],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.82,2.37552044],[176.84,23.58818429],[176.86,6.25121158],[176.98,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698168238,[[176.8,8.7853],[176.76,0.19],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183]],[[176.81,5.66552044],[176.84,23.58818429],[176.86,6.25121158],[176.89,9.39565334],[176.98,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698168436,[[176.8,8.7853],[176.76,0.19],[176.74,372.72],[176.69,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.83,2.37552044],[176.84,23.58818429],[176.86,6.25121158],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698168738,[[176.79,5.6555],[176.76,0.19],[176.74,372.72],[176.68,6.33492596],[176.67,11.3183]],[[176.81,5.66552044],[176.83,10.35928136],[176.84,13.22910293],[176.86,6.25121158],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698168940,[[176.79,8.7855],[176.76,0.19],[176.74,372.72],[176.68,6.33492596],[176.67,11.3183]],[[176.8,2.37552044],[176.81,3.29],[176.83,10.35928136],[176.84,13.22910293],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698169138,[[176.79,8.7855],[176.76,0.19],[176.74,372.72],[176.68,6.33492596],[176.67,11.3183]],[[176.8,2.37552044],[176.83,5.6543],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698169335,[[176.79,8.7855],[176.76,0.19],[176.74,372.72],[176.68,6.33492596],[176.67,11.3183]],[[176.8,3.29],[176.82,2.37552044],[176.83,5.6543],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698169533,[[176.79,8.7855],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.8,3.29],[176.81,2.37552044],[176.83,5.6543],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698169839,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.8,3.29],[176.82,8.03022044],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698170043,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.81,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.85,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698170244,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.8,5.66552044],[176.83,4.70498136],[176.84,13.22910293],[176.86,6.25121158],[176.92,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698170541,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.82,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698170741,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.8,3.29],[176.81,2.37552044],[176.82,5.6546],[176.83,4.70498136],[176.84,13.22910293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698170942,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,5.66552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698171141,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.82,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698171338,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.81,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698171547,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,5.66552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916],[177.49,93.42435414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698171744,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.82,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698172043,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.81,2.37552044],[176.83,4.70498136],[176.84,13.22910293],[176.92,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698172244,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,5.66552044],[176.83,10.35938136],[176.84,13.22910293],[176.92,16.97],[176.93,150.15847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698172445,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.8,3.29],[176.82,2.37552044],[176.83,10.35938136],[176.84,13.22910293],[176.92,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698172638,[[176.79,3.13],[176.78,5.6559],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.8,3.29],[176.81,2.37552044],[176.83,5.6544],[176.84,17.93408429],[176.89,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698172852,[[176.79,3.13],[176.77,5.6561],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.8,3.29],[176.81,5.6549],[176.82,2.37552044],[176.84,17.93408429],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698173145,[[176.78,3.13],[176.77,5.6561],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.79,3.29],[176.81,8.02135759],[176.84,17.93408429],[176.86,6.25121158],[176.88,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698173443,[[176.78,3.13],[176.77,5.6561],[176.76,235.19],[176.74,137.72],[176.68,6.33492596]],[[176.79,3.29],[176.8,2.36645759],[176.81,5.6549],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698173847,[[176.78,3.13],[176.77,5.6561],[176.76,235.19],[176.74,137.72],[176.67,17.65322596]],[[176.79,3.29],[176.8,2.36645759],[176.81,5.6549],[176.84,17.93408429],[176.86,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698174040,[[176.78,3.13],[176.76,235.19],[176.74,137.72],[176.67,17.65322596],[176.52,16.97]],[[176.8,2.36645759],[176.82,3.29],[176.84,17.93408429],[176.86,6.25121158],[176.97,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698174344,[[176.77,3.13],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.82,3.29],[176.83,2.36645759],[176.84,13.22910293],[176.85,4.70498136],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698174539,[[176.78,3.13],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.82,5.65645759],[176.84,13.22910293],[176.85,4.70498136],[176.87,6.25121158],[177.36,56.74585182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698174745,[[176.8,3.13],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.83,2.36645759],[176.84,13.22910293],[176.85,4.70498136],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698175044,[[176.8,8.7851],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.82,2.36645759],[176.84,18.88320293],[176.85,4.70498136],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698175245,[[176.8,8.7851],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.83,2.36645759],[176.84,18.88320293],[176.85,4.70498136],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698175443,[[176.8,8.7851],[176.76,235.19],[176.74,137.72],[176.68,6.33492596],[176.67,11.3183]],[[176.81,3.29],[176.82,2.36645759],[176.84,18.88320293],[176.85,4.70498136],[176.87,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698175641,[[176.82,8.7846],[176.79,137.58],[176.76,235.19],[176.71,11.3159],[176.7,6.33492596]],[[176.83,5.65645759],[176.87,4.70498136],[176.89,6.25121158],[176.91,9.39565334],[176.94,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698175945,[[176.82,3.13],[176.79,137.58],[176.76,235.19],[176.73,386.41492596],[176.71,20.81828895]],[[176.86,5.65645759],[176.89,4.70498136],[176.92,6.25121158],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698176247,[[176.82,3.13],[176.79,137.58],[176.76,235.19],[176.73,386.41492596],[176.71,11.3159]],[[176.86,3.29],[176.88,2.36645759],[176.89,5.6524],[176.9,4.70498136],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698176445,[[176.82,3.13],[176.79,137.58],[176.76,0.19],[176.73,621.41492596],[176.71,11.3159]],[[176.88,5.37645759],[176.89,5.6524],[176.9,4.70498136],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698176643,[[176.82,3.13],[176.79,137.58],[176.76,0.19],[176.73,621.41492596],[176.71,11.3159]],[[176.88,5.37645759],[176.89,5.6524],[176.9,4.70498136],[176.92,6.25121158],[176.98,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698176944,[[176.84,5.6537],[176.82,3.13],[176.79,137.58],[176.76,0.19],[176.73,621.41492596]],[[176.88,5.37645759],[176.89,5.6524],[176.9,4.70498136],[176.93,143.87121158],[176.99,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698177243,[[176.85,2.99],[176.84,5.6537],[176.79,137.58],[176.76,0.19],[176.73,621.41492596]],[[176.87,3.01],[176.88,8.01925759],[176.91,4.70498136],[176.93,143.87121158],[176.99,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698177440,[[176.85,2.99],[176.84,5.6537],[176.79,137.58],[176.76,0.19],[176.73,621.41492596]],[[176.87,5.37645759],[176.88,5.6528],[176.9,4.70498136],[176.93,143.87121158],[176.99,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698177646,[[176.85,2.99],[176.84,5.6537],[176.79,137.58],[176.76,0.19],[176.73,621.41492596]],[[176.87,3.01],[176.88,5.6528],[176.89,2.36645759],[176.91,4.70498136],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698177944,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.87,3.01],[176.88,8.01925759],[176.9,4.70498136],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698178144,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.87,3.01],[176.88,5.6528],[176.89,2.36645759],[176.91,4.70498136],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698178340,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,8.01925759],[176.91,4.70498136],[176.93,143.87121158],[177.91,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698178543,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.87,2.36645759],[176.88,5.6528],[176.91,4.70498136],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698178846,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.87,2.36645759],[176.88,5.6528],[176.91,4.69307367],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698179046,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.9,2.36645759],[176.91,4.69307367],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698179346,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.89,2.36645759],[176.91,4.69307367],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698179546,[[176.85,2.99],[176.83,5.6542],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.9,2.36645759],[176.91,4.69307367],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698179844,[[176.85,2.99],[176.84,5.654],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.9,2.36645759],[176.91,4.69307367],[176.93,143.87121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698180246,[[176.85,2.99],[176.84,5.654],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.9,2.36645759],[176.91,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698180951,[[176.85,2.99],[176.84,5.654],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,5.6528],[176.89,2.36181716],[176.91,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698181142,[[176.85,2.99],[176.84,5.654],[176.79,137.58],[176.76,0.19],[176.73,615.08]],[[176.86,3.01],[176.88,8.01461716],[176.91,4.69307367],[176.93,137.62],[177.0,412.82321255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698181338,[[176.85,2.99],[176.84,5.654],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.86,3.01],[176.88,5.6528],[176.91,4.69307367],[176.93,137.62],[177.0,412.82321255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698181546,[[176.85,2.99],[176.84,5.654],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.86,3.01],[176.88,5.6528],[176.9,2.36113712],[176.91,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698181746,[[176.84,5.654],[176.82,2.99],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.88,8.6628],[176.89,2.36113712],[176.91,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698182047,[[176.84,8.644],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.87,3.01],[176.88,5.6528],[176.9,2.36113712],[176.91,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698182254,[[176.84,8.644],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.87,3.01],[176.88,5.6528],[176.9,2.36113712],[176.92,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698182546,[[176.85,2.99],[176.84,5.654],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.87,3.01],[176.88,5.6528],[176.89,2.36113712],[176.92,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698182741,[[176.85,2.99],[176.84,5.654],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.86,3.01],[176.88,5.6528],[176.91,2.36113712],[176.92,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698186050,[[176.85,2.99],[176.84,5.654],[176.79,372.58],[176.76,0.19],[176.73,380.08]],[[176.86,3.01],[176.89,5.6525],[176.91,2.36113712],[176.92,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698187849,[[176.83,5.6542],[176.79,372.58],[176.76,0.19],[176.73,380.08],[176.64,81.33602405]],[[176.86,3.01],[176.88,5.6528],[176.91,2.36113712],[176.92,4.69307367],[176.93,137.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698188149,[[176.79,237.99],[176.76,0.19],[176.73,380.08],[176.71,11.3159],[176.69,358.0]],[[176.86,3.01],[176.89,4.69307367],[176.9,2.36113712],[176.91,6.25121158],[176.93,163.98565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698188348,[[176.79,237.99],[176.76,137.67],[176.73,380.08],[176.71,11.3159],[176.69,358.0]],[[176.86,3.01],[176.88,2.36113712],[176.89,4.69307367],[176.91,6.25121158],[176.93,163.98565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698188547,[[176.79,243.6455],[176.76,137.67],[176.73,380.08],[176.71,11.3159],[176.69,358.0]],[[176.86,3.01],[176.88,2.36113712],[176.89,4.69307367],[176.91,6.25121158],[176.93,163.98565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698188746,[[176.8,2.99],[176.79,235.0],[176.76,137.67],[176.73,380.08],[176.71,11.3159]],[[176.86,3.01],[176.88,2.36113712],[176.89,4.69307367],[176.91,6.25121158],[176.93,147.01565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698188953,[[176.79,235.0],[176.76,137.67],[176.73,380.08],[176.71,11.3159],[176.7,6.33492596]],[[176.86,3.01],[176.88,2.36113712],[176.89,5.6527],[176.91,4.69307367],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698189148,[[176.85,2.99],[176.79,235.0],[176.76,137.67],[176.73,380.08],[176.72,6.33492596]],[[176.86,3.01],[176.89,5.6527],[176.92,4.69307367],[176.94,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698189448,[[176.85,2.99],[176.82,137.62],[176.79,235.0],[176.76,0.19],[176.73,380.08]],[[176.86,3.01],[176.89,5.6527],[176.91,2.35928253],[176.92,4.69307367],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698189649,[[176.83,2.99],[176.82,137.62],[176.79,235.0],[176.76,0.19],[176.73,380.08]],[[176.85,3.01],[176.88,5.6528],[176.91,2.35928253],[176.92,4.69307367],[176.94,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698189852,[[176.83,2.99],[176.82,137.62],[176.79,235.0],[176.76,0.19],[176.73,380.08]],[[176.85,3.01],[176.88,5.6528],[176.9,2.35928253],[176.91,4.69307367],[176.93,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698190152,[[176.83,8.644],[176.82,137.62],[176.79,235.0],[176.76,0.19],[176.73,380.08]],[[176.84,3.01],[176.87,5.653],[176.9,7.0523562],[176.93,6.25121158],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698190448,[[176.83,5.654],[176.82,137.62],[176.81,2.99],[176.79,235.0],[176.76,0.19]],[[176.84,3.01],[176.87,5.653],[176.89,2.35928253],[176.9,4.69307367],[176.92,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698190649,[[176.82,137.62],[176.81,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.84,3.01],[176.89,7.0523562],[176.92,6.25121158],[176.94,9.39565334],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698190841,[[176.82,137.62],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.84,3.01],[176.89,7.0523562],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698190842,[[176.82,140.61],[176.79,235.0],[176.76,0.19],[176.69,364.33492596],[176.59,1628.8]],[[176.84,3.01],[176.88,2.35928253],[176.89,4.69307367],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698191044,[[176.82,140.61],[176.79,235.0],[176.76,0.19],[176.69,364.33492596],[176.59,1628.8]],[[176.84,3.01],[176.89,4.69307367],[176.91,2.35928253],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698191246,[[176.82,146.2645],[176.79,235.0],[176.76,0.19],[176.7,6.33492596],[176.69,358.0]],[[176.87,5.6531],[176.89,4.69307367],[176.9,2.35928253],[176.92,6.25121158],[176.94,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698191445,[[176.82,143.2745],[176.8,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.86,3.01],[176.88,2.35928253],[176.89,4.69307367],[176.91,6.25121158],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698191846,[[176.82,143.2745],[176.8,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.86,3.04582049],[176.88,2.35928253],[176.89,4.69307367],[176.91,6.25121158],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698192047,[[176.82,143.31117293],[176.8,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.86,3.04582049],[176.88,2.35928253],[176.89,4.69307367],[176.91,6.25121158],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698192253,[[176.82,143.31117293],[176.8,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.86,8.69942049],[176.88,2.35928253],[176.89,4.69307367],[176.91,6.25121158],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698192452,[[176.82,143.31117293],[176.8,2.99],[176.79,235.0],[176.76,0.19],[176.69,364.33492596]],[[176.85,3.01],[176.86,5.68942049],[176.88,2.35928253],[176.89,4.69307367],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698192949,[[176.82,137.65667293],[176.81,5.6548],[176.8,2.99],[176.79,235.0],[176.76,0.19]],[[176.85,8.6637],[176.86,0.03582049],[176.87,2.36083374],[176.89,4.69307367],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698193151,[[176.82,137.65667293],[176.81,5.6548],[176.8,2.99],[176.79,235.0],[176.76,0.19]],[[176.84,3.01],[176.85,5.6537],[176.86,0.03582049],[176.88,2.36083374],[176.89,4.69307367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698193354,[[176.82,0.03667293],[176.81,5.6548],[176.8,2.99],[176.79,137.64],[176.76,235.19]],[[176.84,3.01],[176.85,5.6537],[176.86,0.03582049],[176.88,2.36083374],[176.89,4.69307367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698193653,[[176.82,0.03667293],[176.81,5.6548],[176.79,137.64],[176.77,2.99],[176.76,235.19]],[[176.85,5.6537],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.69307367],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698193854,[[176.82,0.03667293],[176.81,5.6548],[176.8,2.99],[176.79,137.64],[176.76,235.19]],[[176.83,3.01],[176.85,5.6537],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.69307367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698196048,[[176.82,0.03667293],[176.8,2.99],[176.79,143.2953],[176.76,235.19],[176.66,367.50238895]],[[176.83,3.01],[176.84,5.654],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.69307367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698196252,[[176.82,0.03667293],[176.8,2.99],[176.79,143.2953],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.654],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.69307367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698196445,[[176.82,0.03667293],[176.8,2.99],[176.79,143.2953],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457],[177.19,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698196649,[[176.82,0.03667293],[176.79,143.2953],[176.77,2.99],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457],[177.01,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698196848,[[176.82,0.03667293],[176.79,146.2853],[176.76,235.19],[176.68,6.33492596],[175.93,101.35881547]],[[176.83,3.01],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457],[177.01,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698197052,[[176.82,0.03667293],[176.79,146.2853],[176.76,235.19],[176.68,6.33492596],[176.04,88.68896353]],[[176.83,3.01],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457],[177.01,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698197251,[[176.82,0.03667293],[176.79,146.2853],[176.76,235.19],[176.68,6.33492596],[176.66,9.50238895]],[[176.83,8.6643],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457],[177.01,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698198354,[[176.82,0.03667293],[176.8,5.6552],[176.79,140.63],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.6541],[176.86,0.03582049],[176.87,2.36083374],[176.88,4.68886457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698199152,[[176.82,0.03667293],[176.8,5.6552],[176.79,140.63],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.6541],[176.86,0.03582049],[176.87,7.04969831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698199356,[[176.82,0.03667293],[176.8,5.6552],[176.79,140.63],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.6541],[176.86,2.39665423],[176.87,4.68886457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698199543,[[176.82,0.03667293],[176.8,5.6552],[176.79,140.63],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.6541],[176.86,2.39665423],[176.87,4.68886457],[177.77,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698199743,[[176.82,0.03667293],[176.8,8.6452],[176.79,137.64],[176.76,235.19],[176.68,6.33492596]],[[176.83,3.01],[176.84,5.6541],[176.86,2.39665423],[176.87,4.68886457],[177.1,1628.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698200052,[[176.82,0.03667293],[176.81,2.99],[176.8,5.6552],[176.79,137.64],[176.76,235.19]],[[176.83,3.01],[176.84,5.6541],[176.86,2.39665423],[176.87,4.68886457],[177.1,1628.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698201348,[[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.69,6.33492596],[173.29,101.35881547]],[[176.83,3.01],[176.86,8.05025423],[176.87,4.68886457],[177.1,1628.68],[180.3,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698201562,[[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.69,6.33492596],[176.67,9.50238895]],[[176.84,3.01],[176.86,8.05025423],[176.88,4.68886457],[176.93,9.39565334],[177.02,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698201749,[[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.69,6.33492596],[176.67,9.50238895]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.88,4.68886457],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698201948,[[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.69,6.33492596],[176.67,9.50238895]],[[176.84,3.01],[176.86,5.68942049],[176.87,2.36083374],[176.88,4.68886457],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698202144,[[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596],[176.67,9.50238895]],[[176.84,3.01],[176.86,5.68942049],[176.87,2.36083374],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698202454,[[176.83,5.6543],[176.82,3.02667293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,5.68942049],[176.87,2.36083374],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698202654,[[176.83,8.6443],[176.82,0.03667293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,5.68942049],[176.87,2.36083374],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698203552,[[176.83,8.6443],[176.82,0.03667293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,8.05025423],[176.88,4.68886457],[176.9,6.25121158],[177.78,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698203853,[[176.83,8.6443],[176.82,0.03667293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698204050,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698204355,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,5.68942049],[176.87,2.36083374],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698204550,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,8.05025423],[176.88,4.68886457],[176.9,6.25121158],[177.01,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698204852,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.87,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698205052,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.86,8.05025423],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698205252,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.87,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698205753,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,6.33492596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.88,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698206156,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.71,17.65082596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.87,4.68886457],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698206753,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.71,11.3159]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.87,4.68886457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698207249,[[176.83,2.99],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.71,17.65082596]],[[176.84,3.01],[176.85,2.36083374],[176.86,5.68942049],[176.87,4.68886457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698207443,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.71,17.65082596]],[[176.85,2.36083374],[176.86,5.68942049],[176.87,7.83886457],[176.9,6.25121158],[176.92,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698207648,[[176.83,5.654],[176.82,0.03667293],[176.79,137.64],[176.76,235.19],[176.71,17.65082596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,4.68886457],[176.88,5.6529],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698207946,[[176.84,3.19],[176.83,5.654],[176.82,0.03667293],[176.79,137.64],[176.76,235.19]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,4.68886457],[176.88,5.6529],[176.9,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698208151,[[176.84,3.19],[176.83,5.654],[176.82,0.03667293],[176.79,137.64],[176.76,235.19]],[[176.85,5.51083374],[176.86,0.03582049],[176.87,4.68886457],[176.9,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698208351,[[176.84,3.19],[176.83,5.654],[176.82,0.03667293],[176.79,137.64],[176.76,235.19]],[[176.85,5.51083374],[176.86,0.03582049],[176.87,10.34206457],[176.9,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698209056,[[176.84,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.08,88.68896353]],[[176.85,5.51083374],[176.86,0.03582049],[176.87,10.34206457],[176.9,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698209256,[[176.84,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.08,88.68896353]],[[176.85,5.51083374],[176.86,0.03582049],[176.87,10.34206457],[176.89,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698209652,[[176.84,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.08,88.68896353]],[[176.85,5.51083374],[176.86,5.68922049],[176.87,4.68886457],[176.89,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698209853,[[176.84,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.49,31.67462983]],[[176.85,5.51083374],[176.86,5.68922049],[176.87,4.68886457],[176.89,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698210153,[[176.84,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.85,5.51083374],[176.86,5.68922049],[176.87,4.68886457],[176.89,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698211055,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.85,5.51083374],[176.86,5.68922049],[176.87,4.68886457],[176.89,6.25121158],[176.96,178.38937916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698211248,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.84,2.36083374],[176.85,3.15],[176.86,5.68922049],[176.87,4.68886457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698212262,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.84,2.36083374],[176.85,3.15],[176.86,0.03582049],[176.87,10.34196457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698212453,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.84,2.36083374],[176.85,3.15],[176.86,0.03582049],[176.87,4.68886457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698213658,[[176.83,3.19],[176.82,5.69117293],[176.79,137.64],[176.76,235.19],[176.7,9.50238895]],[[176.84,2.36083374],[176.85,3.15],[176.86,5.68912049],[176.87,4.68886457],[176.89,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698213860,[[176.83,8.8443],[176.82,0.03667293],[176.79,372.64],[176.76,0.19],[176.73,386.41492596]],[[176.84,2.36083374],[176.86,0.03582049],[176.87,4.68886457],[176.9,6.25121158],[176.92,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698214058,[[176.83,3.19],[176.82,0.03667293],[176.79,372.64],[176.76,0.19],[176.74,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.68886457],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698214356,[[176.83,3.19],[176.82,0.03667293],[176.79,372.64],[176.76,0.19],[176.74,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.89,4.68886457],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698214562,[[176.84,5.6539],[176.83,3.19],[176.82,0.03667293],[176.79,372.64],[176.76,0.19]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.89,4.68886457],[176.9,5.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698214861,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.76,0.19],[176.63,16.97]],[[176.85,2.36083374],[176.86,3.18582049],[176.89,4.68886457],[177.13,56.4496],[177.14,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698215157,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.76,0.19],[176.63,16.97]],[[176.85,2.36083374],[176.86,3.18582049],[176.88,4.68886457],[177.13,56.4496],[177.14,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698215454,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.63,32.80731491],[169.14,158.37314917]],[[176.85,2.36083374],[176.86,3.18582049],[176.89,4.68886457],[176.9,5.6522],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698215859,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.63,32.80731491],[169.14,158.37314917]],[[176.85,2.36083374],[176.86,3.18582049],[176.89,4.7067541],[176.9,5.6522],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698216162,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.63,32.80731491],[169.14,158.37314917]],[[176.85,2.36083374],[176.86,3.18582049],[176.88,4.7067541],[176.9,5.6522],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698216355,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.63,32.80731491],[169.14,158.37314917]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,4.7067541],[176.9,5.6522],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698216560,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.63,32.80731491],[176.2,76.0191116]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,7.8567541],[176.9,5.6522],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698216861,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.68,387.64705193],[176.63,32.80731491]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.89,10.3591541],[177.13,56.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698217054,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.68,374.9772],[176.67,12.66985193]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.89,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698217451,[[176.84,8.8439],[176.82,0.03667293],[176.79,372.64],[176.68,387.64705193],[70.72,0.21210407]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.89,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698217953,[[176.84,8.8439],[176.83,0.19],[176.82,0.03667293],[176.79,372.64],[176.68,387.64705193]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.89,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698218354,[[176.84,8.8439],[176.83,0.19],[176.82,0.03667293],[176.79,372.64],[176.75,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.89,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698218557,[[176.84,8.8439],[176.83,0.19],[176.82,0.03667293],[176.79,372.64],[176.74,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.89,5.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698218763,[[176.84,8.8439],[176.83,0.19],[176.82,0.03667293],[176.79,372.64],[176.75,6.33492596]],[[176.85,2.36083374],[176.86,3.18582049],[176.88,4.7067541],[176.9,5.6522],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698219261,[[176.84,8.8439],[176.83,0.19],[176.82,0.03667293],[176.79,372.64],[176.75,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.9,11.90341158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698219858,[[176.84,8.8439],[176.83,0.19],[176.82,235.03667293],[176.79,137.64],[176.75,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.9,11.90341158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698220162,[[176.84,8.8439],[176.83,0.19],[176.82,235.03667293],[176.79,137.64],[176.75,6.33492596]],[[176.85,2.36083374],[176.86,0.03582049],[176.87,3.15],[176.88,4.7067541],[176.9,5.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698220760,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,4.7067541],[176.91,11.90301158],[177.29,56.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698220960,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.89,7.8567541],[176.91,11.90301158],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698221162,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,4.7067541],[176.89,3.15],[176.91,11.90301158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698221353,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,7.8567541],[176.91,11.90301158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698221556,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,7.8567541],[176.91,11.90301158],[177.55,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698222663,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.71,358.0]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,7.8567541],[176.91,11.90301158],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698222860,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.76,6.33492596],[176.75,11.3132]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,3.15],[176.89,4.7067541],[176.91,11.90301158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698223661,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.6,9.52315854]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,3.15],[176.89,4.7067541],[176.91,11.90301158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698224160,[[176.84,146.3439],[176.83,0.19],[176.82,235.03667293],[176.75,17.64812596],[176.6,9.52315854]],[[176.85,2.36083374],[176.86,0.03582049],[176.88,3.15],[176.89,4.7067541],[176.91,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698224757,[[176.85,8.8436],[176.84,137.5],[176.83,0.19],[176.82,235.03667293],[176.77,6.33492596]],[[176.86,0.03582049],[176.87,2.36083374],[176.9,4.7067541],[176.93,6.25121158],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698224958,[[176.85,235.0],[176.84,143.16],[176.83,0.19],[176.82,0.03667293],[176.79,17.64552596]],[[176.89,2.36083374],[176.93,4.7067541],[176.95,6.25121158],[176.97,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698225167,[[176.86,3.19],[176.85,235.0],[176.84,137.5],[176.83,0.19],[176.82,0.03667293]],[[176.91,3.15],[176.92,2.36083374],[176.93,4.7067541],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698225462,[[176.86,3.19],[176.85,235.0],[176.84,137.5],[176.83,0.19],[176.82,71.1680543]],[[176.9,2.36083374],[176.91,3.15],[176.94,4.7067541],[176.96,11.90141158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698225660,[[176.86,3.19],[176.85,235.0],[176.84,137.5],[176.83,0.19],[176.82,71.1680543]],[[176.9,5.51083374],[176.93,4.7067541],[176.96,11.90141158],[176.98,9.39565334],[177.21,66.19631888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698225862,[[176.85,235.0],[176.84,137.5],[176.83,0.19],[176.82,71.1680543]],[[176.9,5.51083374],[176.93,4.7067541],[176.96,11.90141158],[176.98,9.39565334],[177.21,66.19631888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698225863,[[176.85,238.19],[176.84,137.5],[176.83,0.19],[176.82,71.1680543],[176.79,11.3106]],[[176.93,7.8567541],[176.95,6.25121158],[176.98,9.39565334],[177.05,16.97],[177.21,66.19631888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698226064,[[176.86,140.71120962],[176.85,235.0],[176.83,0.19],[176.82,71.1680543],[176.79,17.64552596]],[[176.91,3.15],[176.92,2.37129084],[176.93,4.7067541],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698226264,[[176.87,3.19],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.82,71.1680543]],[[176.9,5.52129084],[176.93,4.7067541],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698226464,[[176.87,3.19],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.82,71.1680543]],[[176.9,3.15],[176.92,2.37129084],[176.94,4.7067541],[176.96,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698226660,[[176.89,5.6524],[176.87,3.19],[176.86,137.52120962],[176.85,235.0],[176.83,0.19]],[[176.9,3.15],[176.91,2.37129084],[176.94,4.7067541],[176.96,11.90141158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698226857,[[176.89,8.8424],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.61,39.15614088]],[[176.9,5.52129084],[176.94,4.7067541],[176.96,11.90141158],[176.99,9.39565334],[177.35,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227056,[[176.89,8.8424],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.61,39.15614088]],[[176.9,3.15],[176.93,2.37129084],[176.94,4.7067541],[176.96,11.90141158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227257,[[176.89,8.8424],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.9,3.15],[176.92,2.37129084],[176.94,4.7067541],[176.96,5.6502],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227258,[[176.89,8.8424],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.9,3.15],[176.92,2.37129084],[176.94,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227468,[[176.9,5.652],[176.86,137.52120962],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.91,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158],[177.0,410.92096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227661,[[176.9,146.322],[176.86,0.04120962],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.91,3.15],[176.94,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698227861,[[176.9,146.322],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.91,3.15],[176.93,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698228062,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.77,9.50238895]],[[176.91,3.15],[176.92,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698228261,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,5.52129084],[176.94,4.7067541],[176.95,5.6505],[176.97,6.25121158],[176.99,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698228457,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.93,2.37129084],[176.94,4.7067541],[176.95,5.6505],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698228762,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.92,2.37129084],[176.94,4.7067541],[176.95,5.6505],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229067,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,5.52129084],[176.94,4.7067541],[176.96,5.6502],[176.97,6.25121158],[177.36,106.89976847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229266,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.94,4.7067541],[176.96,5.6502],[176.97,6.25121158],[177.36,106.89976847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229267,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.93,2.37129084],[176.94,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229566,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.92,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229767,[[176.9,146.322],[176.89,0.04328874],[176.85,235.0],[176.83,0.19],[176.79,11.3106]],[[176.91,3.15],[176.94,2.37129084],[176.95,4.7067541],[176.96,5.6502],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698229967,[[176.9,143.132],[176.89,0.04328874],[176.88,3.19],[176.85,235.0],[176.83,0.19]],[[176.91,3.15],[176.93,2.37129084],[176.94,4.7067541],[176.95,5.6505],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698230168,[[176.9,143.132],[176.89,0.04328874],[176.88,3.19],[176.85,235.0],[176.83,0.19]],[[176.91,3.15],[176.92,2.37129084],[176.94,4.7067541],[176.95,5.6505],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698230468,[[176.9,143.132],[176.89,0.04328874],[176.88,3.19],[176.85,235.0],[176.83,0.19]],[[176.91,3.15],[176.93,2.37129084],[176.95,10.3572541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698230669,[[176.9,143.132],[176.89,0.04328874],[176.88,3.19],[176.85,235.0],[176.83,0.19]],[[176.91,3.15],[176.92,2.37129084],[176.95,10.3572541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698230870,[[176.9,143.132],[176.89,3.23328874],[176.85,235.0],[176.83,0.19],[176.66,15.83731491]],[[176.91,3.15],[176.94,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.45,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698231064,[[176.9,143.132],[176.89,3.23328874],[176.85,235.0],[176.83,0.19],[176.66,15.83731491]],[[176.91,3.15],[176.93,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.45,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698231265,[[176.9,143.132],[176.89,3.23328874],[176.85,235.0],[176.83,0.19],[176.66,15.83731491]],[[176.91,3.15],[176.92,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.45,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698231465,[[176.9,143.132],[176.89,3.23328874],[176.85,235.0],[176.83,0.19],[176.65,15.83731491]],[[176.91,3.15],[176.94,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.0,410.92096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698231766,[[176.9,143.132],[176.89,3.23328874],[176.88,235.0],[176.83,0.19],[176.76,367.51771166]],[[176.91,3.15],[176.93,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.0,410.92096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698231965,[[176.9,143.132],[176.89,3.23328874],[176.88,235.0],[176.83,0.19],[176.76,367.51771166]],[[176.91,3.15],[176.92,2.37129084],[176.95,10.3572541],[176.97,6.25121158],[177.0,410.92096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698232159,[[176.9,137.48],[176.89,8.88558874],[176.88,235.0],[176.83,0.19],[176.76,367.51771166]],[[176.91,3.15],[176.94,8.02229084],[176.95,4.7067541],[176.97,6.25121158],[177.0,410.92096589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698232362,[[176.9,137.48],[176.89,8.88558874],[176.88,235.0],[176.83,0.19],[176.77,6.33492596]],[[176.91,3.15],[176.93,2.37129084],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698234572,[[176.9,143.132],[176.89,3.23328874],[176.88,235.0],[176.83,0.19],[176.77,6.33492596]],[[176.91,3.15],[176.93,2.37129084],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698236472,[[176.9,137.48],[176.89,8.88548874],[176.88,235.0],[176.83,0.19],[176.77,6.33492596]],[[176.91,3.15],[176.93,2.3642571],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698236774,[[176.9,137.48],[176.89,3.23328874],[176.88,235.0],[176.83,0.19],[176.77,6.33492596]],[[176.91,3.15],[176.93,2.3642571],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698237569,[[176.9,137.48],[176.89,3.23328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.15],[176.93,2.3642571],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698238174,[[176.9,143.132],[176.89,3.23328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.15],[176.93,2.3642571],[176.94,5.651],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698238575,[[176.9,140.47],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.93,5.3742571],[176.95,10.3572541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698238777,[[176.9,140.47],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.93,3.01],[176.94,2.3642571],[176.95,10.3572541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698238975,[[176.9,140.47],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.92,3.01],[176.93,2.3642571],[176.95,10.3572541],[176.97,6.25121158],[179.8,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698239182,[[176.9,140.47],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.94,2.3642571],[176.95,10.3572541],[176.97,6.25121158],[177.73,100.3078333],[179.8,87.76935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698239386,[[176.9,146.122],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.94,2.3642571],[176.95,10.3572541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698239683,[[176.9,146.122],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.94,2.36382709],[176.95,10.3572541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698239982,[[176.9,146.122],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.94,2.36382709],[176.95,4.7067541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698240484,[[176.9,146.122],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.94,2.36382709],[176.95,10.3574541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698242192,[[176.9,146.122],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.94,5.6508],[176.95,4.7067541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698242687,[[176.9,143.132],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.76,9.51771166]],[[176.91,3.01],[176.93,5.6511],[176.95,4.7067541],[176.97,6.25121158],[177.73,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698242984,[[176.9,143.132],[176.89,0.04328874],[176.88,2.99],[176.83,235.19],[176.77,6.33492596]],[[176.91,3.01],[176.93,5.6511],[176.94,2.36340485],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698243177,[[176.9,143.132],[176.89,0.04328874],[176.88,2.99],[176.83,235.19],[176.77,6.33492596]],[[176.91,3.01],[176.93,8.01451978],[176.95,4.7067541],[176.97,6.25121158],[177.26,40.75005727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698243376,[[176.9,143.132],[176.89,3.03328874],[176.83,235.19],[176.77,6.33492596],[175.78,95.0238895]],[[176.91,3.01],[176.92,2.36341978],[176.93,5.6511],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698243579,[[176.9,5.652],[176.89,3.03328874],[176.83,235.19],[176.77,6.33492596],[176.75,367.50238895]],[[176.91,3.01],[176.93,5.6511],[176.94,2.36341978],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698243777,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.75,367.50238895]],[[176.91,3.01],[176.93,8.01451978],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698243976,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.75,367.50238895]],[[176.91,3.01],[176.92,2.36341978],[176.94,5.6508],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698244286,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.75,367.50238895]],[[176.91,3.01],[176.93,2.36341978],[176.94,5.6508],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698245886,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.75,358.0]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698246089,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.77,6.33492596],[176.75,367.50238895]],[[176.91,3.01],[176.93,2.36341978],[176.94,5.6508],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698247790,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,5.6508],[176.95,4.7067541],[176.97,6.25121158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698248386,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.95,94.03859372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698248985,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698249188,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.92,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698249388,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698249588,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.92,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698249790,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698249988,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.92,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698250188,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.93,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698250388,[[176.9,146.082],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.77,6.33492596]],[[176.91,3.01],[176.92,2.36341978],[176.94,10.3575541],[176.97,6.25121158],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698250690,[[176.92,5.6514],[176.9,140.43],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506]],[[176.93,5.37341978],[176.94,4.7067541],[176.97,6.25121158],[177.03,29.50847916],[177.42,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698250988,[[176.92,146.0614],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.78,6.33492596]],[[176.93,5.37341978],[176.95,4.7067541],[176.97,6.25121158],[177.03,16.97],[177.04,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698251185,[[176.92,146.0614],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.78,6.33492596]],[[176.93,5.37341978],[176.95,4.7067541],[176.96,5.6503],[176.97,6.25121158],[177.03,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698251386,[[176.92,146.0614],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.78,6.33492596]],[[176.93,5.37341978],[176.94,4.7067541],[176.96,5.6503],[176.97,6.25121158],[177.03,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698251988,[[176.92,146.0614],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.78,6.33492596]],[[176.93,5.37341978],[176.94,4.7067541],[176.95,5.6504],[176.97,6.25121158],[177.03,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698252882,[[176.92,146.0614],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506],[176.78,6.33492596]],[[176.93,5.37341978],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[177.03,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698253390,[[176.92,143.0714],[176.9,2.99],[176.89,0.04328874],[176.83,235.19],[176.79,391.1506]],[[176.93,5.37341978],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[177.03,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698253993,[[176.92,137.42],[176.91,5.6516],[176.9,2.99],[176.89,0.04328874],[176.83,235.19]],[[176.93,5.37341978],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[177.03,29.50847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698254491,[[176.92,137.42],[176.91,5.6516],[176.9,2.99],[176.89,0.04328874],[176.83,235.19]],[[176.93,5.37341978],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698255290,[[176.92,137.42],[176.91,5.6516],[176.9,2.99],[176.89,0.04328874],[176.83,235.19]],[[176.93,5.37715204],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698255993,[[176.92,137.42],[176.91,8.6416],[176.89,0.04328874],[176.83,235.19]],[[176.93,5.37715204],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698256691,[[176.91,8.6416],[176.89,0.04328874],[176.83,235.19],[176.42,50.67940773],[176.41,113.352]],[[176.93,5.37715204],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698256993,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.42,50.67940773],[176.41,113.352]],[[176.92,5.37715204],[176.94,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698257496,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.72,12.66985193],[176.42,50.67940773]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,5.6504],[176.96,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698258498,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,11.90161158],[176.98,9.39565334],[177.02,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698260092,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,5.37715204],[176.93,4.7067541],[176.94,5.6508],[176.95,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698260494,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,6.25121158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698260695,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,11.90181158],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698260897,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,11.90181158],[176.98,9.39565334],[180.96,112.84631246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698261398,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.72,12.66985193]],[[176.92,2.36715204],[176.93,4.7067541],[176.95,11.90181158],[176.98,9.39565334],[178.29,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698261602,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,11.90181158],[176.97,9.39565334],[178.29,81.50011455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698261797,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,5.37715204],[176.93,4.7067541],[176.95,11.90181158],[176.97,9.39565334],[177.18,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698263100,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,5.37715204],[176.93,4.7067541],[176.94,5.6508],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698263297,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,3.01],[176.93,4.7067541],[176.94,5.6508],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698263497,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,5.38092567],[176.93,4.7067541],[176.94,5.6508],[176.95,6.25121158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698264508,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,10.08767977],[176.95,11.90181158],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698264998,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.79,397.48552596],[176.77,9.50238895]],[[176.92,10.08767977],[176.95,11.90181158],[176.97,9.39565334],[177.4,62.69239581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698265397,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596],[176.79,391.1506]],[[176.92,10.08767977],[176.95,11.90181158],[176.97,9.39565334],[177.4,62.69239581],[177.49,2034.30587497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698265602,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596],[176.79,391.1506]],[[176.92,10.08767977],[176.94,5.6508],[176.95,6.25121158],[176.97,9.39565334],[177.01,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698266100,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596],[176.79,391.1506]],[[176.92,10.08874807],[176.94,5.6508],[176.95,6.25121158],[176.97,9.39565334],[177.01,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698266401,[[176.91,146.0616],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596],[176.79,391.1506]],[[176.92,10.08874807],[176.94,11.90201158],[176.97,9.39565334],[177.01,12.53847916],[177.1,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698267304,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596]],[[176.92,10.08874807],[176.94,11.90201158],[176.97,9.39565334],[177.01,12.53847916],[177.1,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698267504,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.19],[176.8,6.33492596]],[[176.92,10.08874807],[176.94,11.90201158],[176.96,9.39565334],[177.01,12.53847916],[177.1,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698267808,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.0],[176.8,6.33492596]],[[176.92,10.08874807],[176.94,11.90201158],[176.96,9.39565334],[177.01,12.53847916],[177.1,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698268507,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.0],[176.8,6.33492596]],[[176.92,5.38199397],[176.94,11.90201158],[176.96,9.39565334],[177.01,12.53847916],[177.1,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698268709,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.0],[176.8,6.33492596]],[[176.92,5.38199397],[176.94,11.90201158],[176.96,9.39565334],[177.01,12.53847916],[177.05,32.64309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698269511,[[176.91,140.41],[176.9,5.6518],[176.89,0.04328874],[176.83,235.0],[176.81,6.33492596]],[[176.92,5.38199397],[176.93,6.25121158],[176.94,5.6508],[176.96,9.39565334],[177.0,33.98379171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698269803,[[176.91,137.42],[176.89,0.04328874],[176.88,3.19],[176.83,235.0],[176.81,6.33492596]],[[176.92,5.38199397],[176.93,6.25121158],[176.96,9.39565334],[177.0,33.98379171],[177.02,11.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698270004,[[176.89,0.04328874],[176.88,3.19],[176.83,235.0],[176.79,397.48552596],[176.76,377.02010061]],[[176.91,2.99],[176.92,2.37199397],[176.93,9.39565334],[176.98,12.53847916],[177.0,21.44531255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698270207,[[176.89,0.04328874],[176.88,140.59],[176.83,235.0],[176.79,397.48552596],[176.76,377.02010061]],[[176.9,5.36199397],[176.91,6.2971053],[176.93,9.39565334],[176.98,12.53847916],[177.0,21.44531255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698270503,[[176.89,3.42328874],[176.88,137.4],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36199397],[176.91,6.2971053],[176.94,9.39565334],[176.98,12.53847916],[177.0,21.44531255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698271201,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36199397],[176.91,11.9489053],[176.94,9.39565334],[176.98,12.53847916],[177.0,21.44531255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698271405,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36199397],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.98,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698271998,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36199397],[176.91,11.9489053],[176.94,9.39565334],[176.98,12.53847916],[177.07,401.78233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698273108,[[176.89,0.23328874],[176.88,137.4],[176.87,8.8429],[176.83,235.0],[176.79,391.1506]],[[176.9,11.01399397],[176.91,6.2971053],[176.93,9.39565334],[176.98,12.53847916],[177.02,28.2667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698273309,[[176.89,0.23328874],[176.88,137.4],[176.87,8.8429],[176.83,235.0],[176.79,391.1506]],[[176.9,11.01399397],[176.91,6.2971053],[176.93,9.39565334],[176.98,12.53847916],[177.02,43.93979895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698274114,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,10.08048775],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698274505,[[176.89,0.23328874],[176.88,143.0525],[176.87,3.19],[176.83,235.0],[176.79,391.1506]],[[176.9,5.36199397],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698274706,[[176.89,0.23328874],[176.88,143.0525],[176.87,3.19],[176.83,235.0],[176.79,391.1506]],[[176.9,10.0800451],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698275103,[[176.89,0.23328874],[176.88,143.0525],[176.87,3.19],[176.83,235.0],[176.79,391.1506]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698276109,[[176.89,0.23328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698276315,[[176.89,0.23328874],[176.88,146.2425],[176.83,235.0],[176.79,391.1506]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698276616,[[176.89,0.23328874],[176.88,146.2425],[176.83,235.0],[176.79,391.1506],[176.65,28.2989]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698278214,[[176.89,0.23328874],[176.88,146.2425],[176.83,235.0],[176.79,391.1506],[176.67,21.49431491]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.95,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698278414,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.67,21.49431491]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.95,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698278617,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.67,5.657]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.95,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698279417,[[176.89,0.23328874],[176.88,143.0525],[176.86,3.19],[176.83,235.0],[176.79,391.1506]],[[176.9,7.09148934],[176.91,5.6518],[176.92,6.2971053],[176.93,2.99],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698279617,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506]],[[176.9,10.08148934],[176.91,5.6518],[176.92,6.2971053],[176.95,9.39565334],[177.8,109.71169267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698279810,[[176.89,9.07568874],[176.88,137.4],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,8.6414],[176.93,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698280823,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,8.6414],[176.93,6.2971053],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698281017,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36343821],[176.91,4.71805113],[176.92,5.6514],[176.93,6.2971053],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698283125,[[176.89,3.42328874],[176.88,143.0525],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36343821],[176.91,10.36975113],[176.93,6.2971053],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698283325,[[176.89,9.07568874],[176.88,137.4],[176.83,235.0],[176.79,391.1506],[176.78,6.33492596]],[[176.9,5.36343821],[176.91,4.71805113],[176.93,6.2971053],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698283621,[[176.89,9.07568874],[176.88,137.4],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,2.99],[176.94,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698284318,[[176.89,9.07568874],[176.88,137.4],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,8.6415],[176.94,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698284719,[[176.89,9.07568874],[176.88,137.4],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,8.6415],[176.93,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698284920,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,4.71805113],[176.92,5.6515],[176.93,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698285122,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,7.70805113],[176.92,5.6515],[176.94,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698285426,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,7.70805113],[176.92,5.6515],[176.93,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698287528,[[176.89,3.42328874],[176.88,143.0526],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,7.70541188],[176.92,5.6515],[176.93,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698287725,[[176.89,3.42328874],[176.88,137.4],[176.87,5.6529],[176.83,235.0],[176.79,397.48552596]],[[176.9,5.36343821],[176.91,10.36711188],[176.93,6.2971053],[176.95,9.39565334],[177.04,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698288027,[[176.89,3.42328874],[176.88,137.4],[176.87,5.6529],[176.83,235.0],[176.79,391.1506]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698288329,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.84,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698288529,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.85,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698288725,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.83,235.0],[176.41,164.03140773]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698289028,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698289428,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.47,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698289630,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.47,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698289929,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.91,5.652],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698290230,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698290424,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.67,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698290728,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.67,100.3078333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698291128,[[176.89,0.23328874],[176.88,137.4],[176.87,5.6529],[176.86,3.19],[176.83,235.0]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.04,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698291532,[[176.89,0.23328874],[176.88,143.0526],[176.86,3.19],[176.83,235.0],[175.22,76.0191116]],[[176.9,10.07885009],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698291728,[[176.89,0.23328874],[176.88,143.0526],[176.83,235.0],[175.22,76.0191116]],[[176.9,10.07885009],[176.91,5.6518],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698291929,[[176.89,0.23328874],[176.88,140.59],[176.83,235.0],[176.77,6.33492596],[175.22,76.0191116]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698292127,[[176.89,0.23328874],[176.88,140.59],[176.83,235.0],[176.77,6.33492596],[176.61,1650.11224088]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698292431,[[176.89,0.23328874],[176.88,137.4],[176.86,3.19],[176.83,235.0],[176.77,6.33492596]],[[176.9,10.07885009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698293232,[[176.89,0.23328874],[176.88,137.4],[176.83,235.0],[176.77,6.33492596],[176.7,12.66985193]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698293531,[[176.89,0.23328874],[176.88,137.4],[176.87,3.19],[176.83,235.0],[176.77,6.33492596]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698293733,[[176.89,0.23328874],[176.88,137.4],[176.87,3.19],[176.86,5.653],[176.83,235.0]],[[176.9,15.73085009],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916],[177.03,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698293930,[[176.89,0.23328874],[176.88,137.4],[176.87,3.19],[176.86,5.653],[176.83,235.0]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698294432,[[176.89,0.23328874],[176.87,3.19],[176.86,143.033],[176.83,235.0],[176.7,12.66985193]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698294630,[[176.89,0.23328874],[176.87,3.19],[176.86,143.033],[176.83,235.0],[176.71,12.66985193]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698296534,[[176.89,0.23328874],[176.87,8.843],[176.86,137.38],[176.83,235.0],[176.7,12.66985193]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698296735,[[176.89,0.23328874],[176.87,8.843],[176.86,137.38],[176.83,235.0],[176.71,12.66985193]],[[176.9,10.07885009],[176.91,5.6517],[176.92,6.2971053],[176.94,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297032,[[176.89,3.29328874],[176.88,5.6525],[176.86,137.38],[176.83,235.0],[176.78,6.33492596]],[[176.9,7.08885009],[176.91,3.13],[176.92,5.6514],[176.93,6.2971053],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297333,[[176.89,3.29328874],[176.88,5.6525],[176.86,137.38],[176.83,235.0],[176.78,6.33492596]],[[176.9,10.21885009],[176.92,5.6514],[176.93,6.2971053],[176.95,9.39565334],[176.99,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297537,[[176.89,8.94568874],[176.86,137.38],[176.83,235.0],[176.78,6.33492596]],[[176.9,10.21885009],[176.93,6.2971053],[176.95,9.39565334],[177.0,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297743,[[176.89,8.94568874],[176.86,137.38],[176.83,235.0],[176.79,397.48552596],[176.72,370.66985193]],[[176.9,5.50343821],[176.93,6.2971053],[176.95,9.39565334],[177.0,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297744,[[176.89,8.94568874],[176.86,137.38],[176.83,235.0],[176.79,397.48552596],[176.72,370.66985193]],[[176.9,5.50343821],[176.91,4.71541188],[176.93,6.2971053],[176.95,9.39565334],[177.0,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698297933,[[176.89,8.94568874],[176.86,137.38],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.9,2.37343821],[176.91,7.84541188],[176.94,6.2971053],[176.96,9.39565334],[177.01,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698298128,[[176.89,146.32568874],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895],[176.68,32.81451491]],[[176.9,2.37343821],[176.91,4.71541188],[176.93,3.13],[176.94,6.2971053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698298331,[[176.89,146.32568874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506],[176.77,9.50238895]],[[176.9,2.37343821],[176.92,4.71541188],[176.93,3.13],[176.94,11.9481053],[176.96,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698299236,[[176.89,146.32568874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506],[176.77,9.50238895]],[[176.92,4.71541188],[176.93,3.13],[176.94,11.9481053],[176.96,9.39565334],[178.5,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698299439,[[176.9,8.712],[176.89,137.61328874],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.91,7.08756815],[176.93,3.13],[176.94,11.9481053],[176.96,9.39565334],[177.05,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698299630,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.79,397.48552596],[176.77,9.50238895]],[[176.91,7.08756815],[176.92,3.13],[176.94,11.9481053],[176.96,9.39565334],[177.05,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698299831,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,7.08756815],[176.92,3.13],[176.94,11.9481053],[176.96,9.39565334],[177.05,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698300042,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,7.84541188],[176.94,11.9481053],[176.96,9.39565334],[177.06,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698300434,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,7.84541188],[176.94,6.2971053],[176.95,5.6505],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698301332,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,7.84541188],[176.95,11.9476053],[176.97,9.39565334],[177.49,80.88587497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698301742,[[176.9,8.712],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,7.84541188],[176.95,11.9476053],[176.97,9.39565334],[177.11,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698303232,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.8,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,7.84541188],[176.95,11.9476053],[176.97,9.39565334],[177.11,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698303742,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,391.1506]],[[176.91,2.37215627],[176.92,3.13],[176.93,4.71541188],[176.95,11.9476053],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698304542,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,391.1506]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,11.9476053],[176.97,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698304744,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,11.9476053],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698304938,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053],[176.98,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698305142,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,2.37215627],[176.93,4.71541188],[176.94,3.13],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698305344,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,2.37215627],[176.93,7.84541188],[176.95,5.6505],[176.96,6.2971053],[177.12,21.94233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698305740,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,2.37215627],[176.92,3.13],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698305941,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,2.37215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698306140,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698306342,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.94,4.71541188],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698306538,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698307038,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053],[178.51,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698307343,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.93,4.71541188],[176.95,5.6505],[176.96,6.2971053],[177.51,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698307548,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.81,6.33492596],[176.79,400.65298895]],[[176.91,5.50215627],[176.94,4.71541188],[176.95,5.6505],[176.96,6.2971053],[177.51,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698316155,[[176.9,8.902],[176.89,137.42328874],[176.83,235.0],[176.82,71.1680543],[176.81,6.33492596]],[[176.91,5.50215627],[176.95,10.36591188],[176.97,6.2971053],[177.0,23.82353371],[177.21,31.3461979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698363684,[[177.04,8.8276],[177.03,0.04260478],[177.02,137.2],[176.94,235.19]],[[177.05,3.22071645],[177.08,2.3696831],[177.09,5.6461],[177.11,4.70101868],[177.13,143.5171053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698463354,[[177.13,10.6347],[177.12,12.5169958],[177.08,235.0],[177.04,6.33492596],[177.02,388.86238895]],[[177.14,3.30838309],[177.17,10.3536102],[177.19,6.2971053],[177.22,9.39565334],[177.25,154.44514131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698498985,[[177.13,5.10949169],[177.12,4.1916443],[177.11,5.68440454],[177.03,371.86],[177.01,85.64858112]],[[177.14,0.03838309],[177.15,10.36903127],[177.18,6.30026067],[177.2,11.41514503],[177.25,546.34362047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698579439,[[177.04,4.98949169],[176.98,240.6494],[176.95,136.76],[176.9,379.38],[176.89,6.33492596]],[[177.05,5.6474],[177.06,2.97],[177.07,2.01949169],[177.08,4.72306111],[177.11,143.11816063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698657112,[[176.94,3.29],[176.93,2.01949169],[176.88,5.6526],[176.85,452.82643622],[176.84,6.33492596]],[[176.95,13.52570975],[176.96,0.03778684],[176.97,6.29816063],[176.98,2.01949169],[177.0,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698682229,[[176.81,5.19949169],[176.78,5.6558],[176.75,220.88889928],[176.67,6.33492596],[176.66,28.2789]],[[176.82,2.63122564],[176.83,8.83043107],[176.86,2.01949169],[176.87,4.73747716],[176.9,6.29816063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698707748,[[176.88,5.20429069],[176.87,5.6527],[176.82,17.9157],[176.76,12.29717424],[176.75,227.22382524]],[[176.89,2.62524238],[176.91,3.07],[176.93,5.6511],[176.94,4.73747716],[176.95,2.02429069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698779812,[[177.08,2.02307344],[177.06,5.6469],[177.01,371.92],[176.9,364.33492596],[176.75,100.99849928]],[[177.09,3.06],[177.11,5.6454],[177.12,6.29816063],[177.13,138.94307344],[177.15,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698820759,[[177.11,2.02135473],[177.09,3.07],[177.07,235.0],[177.06,5.6468],[177.02,139.12]],[[177.12,5.51149445],[177.13,6.29816063],[177.15,11.41700807],[177.17,136.78],[177.24,15.67309895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698890231,[[177.17,7.44135473],[177.16,142.3435],[177.15,235.0],[177.12,73.4993761],[177.05,11.2943]],[[177.18,3.11],[177.2,2.32775746],[177.21,5.6422],[177.25,2.02135473],[177.26,6.31758857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698922258,[[177.05,0.04018076],[177.03,2.99],[177.01,3.15588154],[177.0,235.0],[176.97,385.1097]],[[177.06,8.7769],[177.07,2.32418203],[177.08,0.04255252],[177.11,3.15588154],[177.12,6.31758857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754698981809,[[177.01,5.17141253],[176.95,136.8],[176.91,241.33492596],[176.89,389.06238895],[176.84,12.66985193]],[[177.02,7.98662614],[177.03,4.79944603],[177.05,6.31758857],[177.06,2.02141253],[177.07,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699048558,[[176.97,5.06129081],[176.94,5.6506],[176.88,371.84],[176.87,74.19197681],[176.71,22.17224088]],[[176.98,0.0359424],[176.99,7.99017224],[177.0,3.26],[177.03,4.760576],[177.05,26.02078995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699090497,[[177.04,2.02129081],[177.01,5.6484],[176.98,371.96],[176.93,6.33492596],[176.91,9.50238895]],[[177.05,3.19],[177.06,10.40305744],[177.08,6.31758857],[177.11,148.39694415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699141621,[[177.04,3.29],[177.03,3.15809101],[176.99,5.6489],[176.94,3.15809101],[176.9,143.17492596]],[[177.05,8.7872],[177.08,4.74382349],[177.1,6.31758857],[177.11,3.15809101],[177.12,136.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699198362,[[177.16,5.19846277],[177.14,0.04116522],[177.11,240.6452]],[[177.17,8.96442237],[177.18,6.31758857],[177.21,9.39565334],[177.22,2.01846277],[177.25,149.27847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699231889,[[177.15,5.28846277],[177.14,0.04116522],[177.08,371.72],[177.05,6.33492596],[177.03,9.50238895]],[[177.16,4.75742059],[177.17,3.09102237],[177.18,6.31758857],[177.21,9.39565334],[177.22,2.01846277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699267035,[[177.07,3.15263345],[177.05,372.69],[177.04,379.34],[177.03,3.15263345],[177.02,5.6481]],[[177.09,2.99],[177.1,5.6458],[177.12,0.04024761],[177.16,9.47022202],[177.19,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699301465,[[177.03,2.02051169],[177.01,372.48],[176.99,5.709],[176.94,385.01461483],[176.92,6.33492596]],[[177.04,3.12],[177.05,5.6474],[177.08,2.06160289],[177.09,4.73985504],[177.11,6.31758857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699382218,[[177.01,2.02051169],[176.98,2.55],[176.96,372.04],[176.91,10.61425917],[176.86,396.55]],[[177.02,8.8182],[177.04,4.79645503],[177.05,2.02051169],[177.06,6.31758857],[177.09,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699423656,[[176.93,2.02051169],[176.9,2.56],[176.88,377.6924],[176.86,379.6],[176.84,64.5721985]],[[176.94,8.881],[176.96,2.06244735],[176.97,4.75335316],[176.99,6.31758857],[177.1,137.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699470488,[[176.86,2.02495831],[176.83,2.56],[176.82,252.9157],[176.81,137.1],[176.8,64.4570338]],[[176.88,3.16],[176.89,4.74011954],[176.9,2.02495831],[176.91,6.31758857],[176.93,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699558257,[[176.88,2.02430511],[176.85,2.59],[176.84,5.6538],[176.83,137.08],[176.82,17.9157]],[[176.89,3.1],[176.91,4.75703658],[176.92,2.02430511],[176.93,6.34271544],[176.95,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699620807,[[176.75,3.01],[176.74,3.23],[176.73,0.04317884],[176.71,3.16877038],[176.67,235.0]],[[176.76,10.40013374],[176.78,9.55189415],[176.8,137.18],[176.85,15.70724954],[176.86,11.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699674257,[[176.79,3.03],[176.78,2.0270381],[176.75,5.6567],[176.73,235.0],[176.67,137.16]],[[176.81,5.655],[176.82,6.7684812],[176.83,137.1971785],[176.84,6.32235998],[176.87,9.39565334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699706472,[[176.84,5.0370381],[176.73,235.0],[176.71,17.65072596],[176.69,9.50238895],[176.64,392.76985193]],[[176.85,137.18],[176.86,6.32235998],[176.87,2.0270381],[176.88,9.39565334],[176.9,380.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699784854,[[177.0,3.29056963],[176.99,2.02221877],[176.98,5.6494],[176.94,235.0],[176.85,17.64182596]],[[177.01,137.26],[177.04,6.77083856],[177.07,6.32235998],[177.09,9.39565334],[177.13,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699797657,[[176.97,6.14404388],[176.85,238.16404388],[176.83,17.64282596],[176.81,9.50238895],[176.79,358.0]],[[176.98,137.62],[177.0,4.73920432],[177.02,6.31957481],[177.04,3.16404388],[177.05,9.47936222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699891122,[[176.94,5.04368587],[176.93,5.6508],[176.92,235.03749932],[176.9,137.1],[176.86,6.3383806]],[[176.95,0.04056879],[176.96,141.82774945],[176.98,11.99142616],[177.0,11.50304809],[177.05,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699931159,[[176.97,3.2],[176.96,2.06011027],[176.95,240.6502],[176.86,6.3383806],[176.84,9.50238895]],[[176.98,143.40192616],[177.0,7.67248587],[177.01,9.47936222],[177.05,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754699988100,[[177.06,10.91048587],[177.03,235.04282779],[177.0,136.92],[176.99,169.05090884],[176.62,41.17701878]],[[177.07,4.7478185],[177.08,136.92],[177.09,5.6459],[177.1,6.34192616],[177.11,2.02368587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700048953,[[176.97,3.13],[176.96,2.02368587],[176.92,163.36023311],[176.91,5.6515],[176.9,136.86]],[[176.98,142.5095],[176.99,4.77716466],[177.0,0.04061964],[177.01,8.36786892],[177.08,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700084369,[[176.99,3.09],[176.98,7.67308587],[176.93,235.0],[176.92,181.71156016],[176.85,379.7]],[[177.0,4.80436707],[177.01,136.84],[177.02,6.34418305],[177.03,0.04],[177.09,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700133221,[[177.05,10.66088587],[177.01,235.03846775],[176.96,141.50023136],[176.94,6.3383806],[176.92,549.21394911]],[[177.06,4.75123719],[177.08,136.72],[177.09,6.33498292],[177.1,5.6856],[177.11,27.2242182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700244721,[[177.08,3.1],[177.07,2.02368587],[177.06,5.6467],[177.04,235.0],[177.02,69.15093238]],[[177.09,0.03669001],[177.1,141.32208966],[177.11,5.6454],[177.12,6.34163514],[177.13,0.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700262735,[[177.12,5.19368587],[177.11,0.03695453],[177.08,235.0],[177.07,5.6464],[177.0,4.72810697]],[[177.13,6.37163514],[177.14,5.6443],[177.15,136.56],[177.16,11.53613859],[177.2,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700358307,[[177.01,3.1],[177.0,2.0222446],[176.99,5.68951615],[176.95,235.0],[176.94,136.56]],[[177.02,144.28675473],[177.04,11.98754144],[177.06,11.53317341],[177.27,1686.8684979],[178.6,75.23087497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700409354,[[176.99,0.04051615],[176.96,3.07],[176.94,2.0222446],[176.91,235.0],[176.88,58.24266311]],[[177.0,147.3110446],[177.01,9.55254448],[177.06,392.25847916],[177.09,28.2524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700442371,[[177.03,0.03832183],[177.02,2.0222446],[176.94,371.54],[176.91,4.73360092],[176.73,0.98335641]],[[177.04,7.886772],[177.05,142.1872],[177.06,2.0222446],[177.07,6.32906112],[177.09,9.51092881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700504326,[[177.03,3.06225194],[177.02,2.02245431],[176.99,5.6489],[176.98,235.0],[176.94,4.74013821]],[[177.04,139.7],[177.05,6.36737534],[177.06,5.6469],[177.07,2.02245431],[177.08,9.51092881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700558162,[[177.1,0.0401639],[177.09,4.99245431],[177.07,240.6465],[177.06,51.38824282],[176.97,16.03893821]],[[177.11,3.18],[177.12,143.7649],[177.14,2.02245431],[177.15,6.3474432],[177.18,9.51092881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700601294,[[177.13,3.02894818],[177.11,2.02245431],[177.08,240.6462],[177.06,51.38824282],[176.99,9.50238895]],[[177.14,15.2517432],[177.15,0.04169552],[177.16,139.94245431],[177.17,9.51092881],[177.21,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700673358,[[177.07,10.43199274],[177.05,235.0],[177.04,5.6474],[177.02,136.76],[177.0,4.74013821]],[[177.08,2.97],[177.09,141.55470436],[177.11,6.34730134],[177.13,2.01969794],[177.18,25.17549179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700735701,[[176.85,0.03775156],[176.84,8.7138],[176.81,3.16635187],[176.76,238.16635187],[176.69,17.93478953]],[[176.87,3.21],[176.88,137.9],[176.9,8.81835187],[176.95,4.75816051],[177.03,3.16635187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700772737,[[176.98,3.27],[176.97,8.81605187],[176.95,235.0],[176.93,0.0368117],[176.88,137.64]],[[176.99,7.82663086],[177.02,6.34421402],[177.03,150.56752805],[177.04,12.67728068],[177.07,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700788554,[[176.98,12.08555187],[176.97,235.03845297],[176.82,6.3383806],[176.66,22.17224088],[175.94,110.86120442]],[[176.99,3.08],[177.02,5.6481],[177.03,142.42663086],[177.05,6.34421402],[177.06,3.16635187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700896928,[[177.01,10.73119224],[177.0,0.04312759],[176.98,235.0],[176.96,137.06],[176.91,6.33115386]],[[177.02,3.04],[177.03,4.75688863],[177.04,137.06],[177.05,6.34412794],[177.06,5.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700903537,[[177.08,2.06290328],[177.07,3.06],[177.04,137.04],[177.03,235.0],[176.96,11.3]],[[177.1,3.04],[177.12,8.36692018],[177.13,137.04],[177.14,9.51092881],[177.19,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754700995803,[[176.95,0.04281855],[176.93,5.05375907],[176.9,235.0],[176.89,5.6521],[176.69,44.67709725]],[[176.96,15.04391468],[176.97,137.06273582],[176.98,2.02375907],[176.99,9.51092881],[177.03,12.53847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701023527,[[176.87,2.02375907],[176.82,235.0],[176.81,66.49138606],[176.78,379.78],[176.71,12.66985193]],[[176.88,137.02],[176.89,4.76220644],[176.9,2.02375907],[176.91,9.51960859],[176.94,9.52441289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701102118,[[176.87,5.2655176],[176.86,5.6532],[176.85,0.03934635],[176.81,294.86159545],[176.76,143.31115386]],[[176.88,3.02],[176.9,10.38739977],[176.92,8.37512619],[176.94,9.52441289],[176.95,15.04409658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701183090,[[176.96,7.67312582],[176.94,3.1785174],[176.88,235.0],[176.86,136.98]],[[176.97,7.89095014],[176.99,6.34960859],[177.01,11.54753871],[177.03,136.9],[177.35,50.15391665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701202399,[[176.98,0.03860918],[176.95,2.02312582],[176.94,235.0],[176.47,50.67940773],[176.42,1952.96]],[[176.99,17.23173441],[177.02,9.52441289],[177.06,149.43847916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701291081,[[176.89,6.17363391],[176.88,5.6525],[176.87,235.0],[176.83,0.98392638],[176.82,136.88]],[[176.9,0.03863736],[176.91,3.28],[176.93,4.74674506],[176.96,6.34123666],[177.02,403.63477916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701329602,[[176.9,2.06106311],[176.88,3.19],[176.87,5.6528],[176.86,235.0],[176.76,389.38238895]],[[176.91,3.06],[176.92,5.6513],[176.93,6.34123666],[176.94,2.02438544],[176.95,9.52441289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701364040,[[176.85,0.04102477],[176.83,2.02438544],[176.82,3.01],[176.78,240.6556],[176.77,209.6390454]],[[176.86,8.7732],[176.87,8.36300962],[176.88,0.03715029],[176.89,9.5111878],[176.93,23.98358373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701411984,[[176.77,10.67048544],[176.76,235.0],[176.68,137.16],[176.67,6.34487668],[176.65,367.51731502]],[[176.78,0.03845445],[176.8,3.04],[176.81,5.655],[176.82,4.74783107],[176.84,8.35482686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701445910,[[177.0,3.18],[176.99,3.16064748],[176.98,5.68826717],[176.97,136.98],[176.94,3.16064748]],[[177.01,3.06],[177.03,5.6478],[177.07,141.76704276],[177.1,6.32939034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701506350,[[177.04,0.04340793],[177.01,3.01],[177.0,375.26064748],[176.99,5.6489],[176.9,11.3035]],[[177.05,3.04],[177.07,4.73202907],[177.1,3.16064748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701564492,[[177.09,6.13064748],[177.08,5.6458],[177.06,235.0046027],[177.03,3.16064748],[176.98,137.28]],[[177.1,4.74785505],[177.12,3.07],[177.13,11.97399034],[177.15,9.49408552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701601319,[[177.13,0.04072251],[177.11,6.40064748],[177.1,240.6453],[177.09,137.08],[177.01,6.33482691]],[[177.14,13.66301661],[177.16,6.32939034],[177.18,9.49408552],[177.21,3.16064748],[177.27,11.2806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701642359,[[177.26,0.04106777],[177.24,3.15306105],[177.23,8.7113],[177.2,137.02],[177.17,304.62990714]],[[177.27,15.07949034],[177.29,9.49408552],[177.33,3.15306105],[177.34,528.87878069],[177.43,1681.20634208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701702214,[[177.28,2.05598489],[177.26,1.96],[177.21,136.98],[177.19,4.73505273],[177.17,75.96473405]],[[177.31,2.99],[177.32,6.33415247],[177.33,2.01629996],[177.39,405.71477897],[177.42,11.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701783178,[[177.32,3.97671566],[177.3,5.639],[177.28,235.03968493],[177.23,136.88],[177.16,367.50224036]],[[177.33,9.58060672],[177.35,15.13023196],[177.45,15.82347587],[177.47,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701812202,[[177.35,3.97671566],[177.34,0.04346121],[177.32,5.6384],[177.31,235.0],[176.76,217.56105036]],[[177.36,3.25],[177.37,11.96750672],[177.39,9.49253196],[177.4,138.85671566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701881351,[[177.41,0.04199361],[177.39,2.01671566],[177.37,2.98],[177.36,136.72],[177.35,309.90071523]],[[177.42,15.03600672],[177.44,11.50924762],[177.46,136.72],[177.49,12.65878069],[177.58,43.22908863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701892458,[[177.32,4.99671566],[177.31,0.03901402],[177.29,142.3995],[177.26,613.86],[177.25,9.5735115]],[[177.33,3.07],[177.35,10.3785142],[177.36,2.01671566],[177.37,6.32121894],[177.4,9.49253196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754701964519,[[177.31,3.12],[177.3,2.01573247],[177.26,235.04100961],[177.19,127.19182991],[177.16,383.63505273]],[[177.32,7.88129177],[177.33,5.6383],[177.34,8.34803152],[177.35,515.82],[177.45,44.02237587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702062424,[[177.28,3.13],[177.25,2.0153874],[177.24,5.641],[177.21,371.7],[177.19,106.74875222]],[[177.29,138.7153874],[177.3,11.98026272],[177.32,9.51159408],[177.37,12.65878069],[177.4,14.2948913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702101763,[[177.25,3.29],[177.24,237.0153874],[177.23,136.78300692],[177.19,106.74875222],[177.17,4.7414766]],[[177.26,0.0363529],[177.28,4.73935265],[177.29,139.88],[177.3,6.34106272],[177.32,2.0153874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702160210,[[177.35,10.8329874],[177.34,136.58],[177.31,0.04210925],[177.26,4.7414766],[177.25,235.0]],[[177.36,3.13],[177.37,4.74659383],[177.39,6.34106272],[177.4,5.636],[177.41,9.51159408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702212758,[[177.37,3.23],[177.36,2.0153874],[177.33,5.638],[177.31,371.46],[177.29,378.76]],[[177.38,7.7364035],[177.4,138.4753874],[177.41,6.328538],[177.43,9.492807],[177.48,12.65878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702236866,[[177.31,6.858e-05],[177.26,3.17],[177.22,3.14968071],[177.19,235.0],[177.16,136.54]],[[177.32,17.54818071],[177.33,4.77522374],[177.34,136.5],[177.35,6.31197832],[177.37,9.492807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702310608,[[177.03,3.06],[177.02,3.15611393],[177.0,137.0],[176.99,235.0],[176.93,16.00934525]],[[177.06,3.17],[177.08,4.72372599],[177.1,9.46809225],[177.12,146.492807],[177.17,12.65878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702324618,[[177.11,3.11],[177.1,3.15611393],[177.07,238.07],[177.06,137.06],[177.03,3.15611393]],[[177.14,4.72372599],[177.16,6.31197832],[177.17,137.06],[177.18,9.492807],[177.19,3.15611393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702408288,[[177.02,3.24],[176.98,6.18984645],[176.94,3.15984645],[176.93,373.02341199],[176.52,50.75901345]],[[177.04,3.01],[177.05,10.3798688],[177.06,3.15984645],[177.07,6.31197832],[177.09,9.492807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702451720,[[177.08,7.66794501],[177.07,3.17],[177.05,0.04092652],[177.04,238.03],[176.98,4.74504312]],[[177.09,3.14],[177.1,4.75383304],[177.11,5.6452],[177.12,8.33392333],[177.13,136.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702510165,[[177.06,6.05],[177.05,7.70898662],[176.99,235.0],[176.98,4.74504312]],[[177.07,7.76389263],[177.09,8.33303842],[177.11,9.492807],[177.16,12.65878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702575734,[[176.98,10.88144451],[176.91,4.74504312],[176.9,372.74356486],[176.88,90.28738988],[176.86,402.23119085]],[[176.99,3.30605812],[177.03,149.2228733],[177.05,6.33723839],[177.12,15.81950982],[177.17,395.36347587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702676317,[[176.97,3.0856586],[176.96,10.32],[176.95,6.68],[176.93,5.6509],[176.91,237.02278779]],[[176.98,10.87208779],[176.99,5.812e-05],[177.0,6.33723839],[177.02,9.492807],[177.06,380.76364826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702726965,[[177.11,3.02],[177.08,8.6803189],[177.06,235.0],[176.94,379.69883799],[176.92,6.33482691]],[[177.12,5.2203189],[177.13,5.6446],[177.17,141.44023913],[177.26,12.65878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702767192,[[177.05,3.15],[177.03,7.66915101],[177.01,235.0],[176.98,136.66],[176.94,7.89814235]],[[177.06,4.73906681],[177.07,7.66795101],[177.09,6.33723839],[177.1,136.66],[177.24,0.98275935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702847155,[[177.1,3.18],[177.09,7.66627642],[177.07,235.0],[177.06,136.58],[177.03,86.24550949]],[[177.11,3.0],[177.12,7.66557642],[177.13,6.33723839],[177.15,9.492807],[177.16,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702894311,[[177.12,8.7448],[177.11,2.02067642],[177.09,235.0],[177.07,136.58],[177.03,90.99534102]],[[177.13,7.79476994],[177.15,8.35791481],[177.16,136.64],[177.17,9.492807],[177.26,32.77347587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754702949366,[[177.03,3.07],[177.02,2.52],[176.98,7.66987642],[176.97,235.0],[176.77,15.83706728]],[[177.04,145.4074],[177.05,8.36358309],[177.08,9.51436001],[177.12,12.65878069],[177.15,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703002311,[[177.05,11.1471],[177.04,2.02067642],[176.98,371.54],[176.96,69.02578819],[176.93,28.07431344]],[[177.06,139.74],[177.08,2.02067642],[177.09,5.6459],[177.1,6.34290667],[177.13,9.51436001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703072148,[[177.09,8.6457],[177.07,2.02067642],[177.0,235.0],[176.99,4.75298197],[176.97,142.85482691]],[[177.1,9.30076772],[177.11,138.54067642],[177.12,15.15926001],[177.17,12.65878069],[177.47,944.72633495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703132794,[[177.15,10.68457642],[177.12,237.52],[177.11,0.04061917],[177.05,136.46],[177.04,4.75298197]],[[177.16,136.51699202],[177.19,2.02067642],[177.21,394.69656001],[177.47,56.3381],[177.82,88.77108616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703213143,[[177.22,7.66036579],[177.21,0.1],[177.16,372.34],[177.13,4.72336936],[177.11,6.33482691]],[[177.23,3.29],[177.27,381.35866579],[177.28,142.11179732],[177.3,6.28270663],[177.37,12.65878069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703246766,[[177.27,0.04186887],[177.25,2.01642346],[177.24,5.641],[177.23,0.09],[177.22,235.0]],[[177.28,8.8898],[177.29,4.73179732],[177.3,2.01642346],[177.32,143.38270663],[177.47,22.15286621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703303029,[[177.28,0.1],[177.27,5.6401],[177.26,3.14994557],[177.21,238.14994557],[177.18,4.73644452]],[[177.3,3.0],[177.31,141.64522032],[177.34,9.4326522],[178.21,110.9638577],[178.44,88.77108616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703343952,[[177.36,0.04235848],[177.33,8.87539878],[177.32,235.0],[177.24,4.73644452],[177.22,17.61802691]],[[177.37,3.22],[177.38,5.6367],[177.41,3.14719878],[177.43,82.14],[177.44,6.28270663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703396501,[[177.34,5.6377],[177.32,3.27617937],[177.28,235.0],[177.27,137.68],[177.15,387.60125382]],[[177.36,2.96],[177.37,5.637],[177.4,3.14617937],[177.41,4.73021201],[177.44,6.28270663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703426034,[[177.35,5.6376],[177.33,238.27617937],[177.26,4.71795445],[177.25,9.14927783],[175.9,82.48339686]],[[177.37,3.11],[177.39,5.6363],[177.42,7.87639138],[177.44,6.28270663],[177.45,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703479371,[[177.37,7.53553034],[177.36,5.6372],[177.34,0.13],[177.33,235.0],[177.31,4.71861509]],[[177.38,3.1],[177.4,10.38040286],[177.42,8.29644369],[177.44,9.4231391],[180.83,101.4526699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703512308,[[177.38,7.79033706],[177.33,235.0],[177.32,4.71861509],[177.31,137.58],[177.3,6.33482691]],[[177.39,3.22],[177.4,4.74440286],[177.43,8.29644369],[177.44,5.6348],[177.45,9.4231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703551028,[[177.4,8.7259],[177.39,372.06],[177.34,4.72746948],[177.32,6.33482691],[177.3,11.2779]],[[177.42,2.98],[177.44,4.75155808],[177.45,2.01373706],[177.46,6.28270663],[177.49,9.4231391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703620291,[[177.35,5.02373706],[177.34,5.6378],[177.33,235.0],[177.31,137.02],[177.28,6.33482691]],[[177.36,3.21],[177.38,10.39054127],[177.4,8.29644369],[177.43,9.4231391],[177.47,26.52721682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703693347,[[177.75,6.34738642],[177.71,3.13333003],[177.66,3.13333003],[177.63,141.14],[177.59,16.93]],[[177.76,3.0],[177.77,141.02],[177.8,5.6234],[177.81,3.13333003],[177.89,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703705256,[[177.8,3.13333003],[177.77,5.6242],[177.75,3.13333003],[177.66,235.0],[177.64,12.51652878]],[[177.81,2.96],[177.86,140.52],[177.88,378.68],[177.89,3.13333003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703764413,[[177.95,8.75193003],[177.86,4.60840908],[177.84,149.84815694],[177.83,377.44],[177.8,16.88]],[[177.97,3.03],[177.99,5.6174],[178.04,3.13333003],[178.09,517.82],[178.11,3.13333003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703775916,[[177.92,3.13333003],[177.89,9.68423515],[177.87,4.62812589],[177.85,6.33482691],[177.84,143.51333003]],[[177.97,3.03],[178.01,3.13333003],[178.07,140.2],[178.09,388.6689],[178.13,9.26917021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703816452,[[178.15,5.07988558],[178.13,5.6128],[178.1,249.14221335],[178.09,5.07988558],[178.05,140.84]],[[178.18,3.27],[178.2,5.611],[178.25,5.07988558],[178.31,5.07988558],[178.35,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703862595,[[178.15,5.56704484],[178.14,8.73146478],[178.12,139.96],[178.1,4.66093962],[178.06,22.5257737]],[[178.17,3.27],[178.23,3.11896478],[178.26,9.26917021],[178.29,380.31896478],[178.69,63.40791868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703939653,[[178.35,3.11896478],[178.34,5.6062],[178.29,3.11896478],[178.26,140.7],[178.25,4.66093962]],[[178.37,3.03],[178.39,5.6049],[178.41,141.04],[178.44,3.11896478],[178.47,4.09490286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703952458,[[178.3,3.11896478],[178.29,5.6079],[178.25,235.0],[178.24,4.66093962],[50.621,73.92312759]],[[178.31,3.03],[178.33,5.6067],[178.39,6.29724495],[178.4,3.11896478],[178.41,140.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754703997103,[[178.18,3.11896478],[178.11,3.11896478],[178.07,239.66093962],[178.05,6.33482691],[178.03,9.50224036]],[[178.24,3.13],[178.27,3.11896478],[178.31,523.57724495],[178.32,11.2143],[178.6,41.21514714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704049227,[[178.11,1.99558705],[178.02,5.4829559],[177.99,4.6515631],[177.98,6.33482691],[177.94,26.35224036]],[[178.14,3.23],[178.15,1.99558705],[178.18,6.29724495],[178.19,252.0],[178.21,9.26917021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704093068,[[178.11,3.98620681],[178.07,374.62],[178.04,99.49883696],[178.02,383.51482691],[178.0,11.2335]],[[178.16,3.27],[178.17,1.99620681],[178.19,4.71190837],[178.22,6.29724495],[178.23,139.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704153308,[[178.09,5.6142],[178.08,1.99],[178.06,3.12071168],[178.04,235.0],[178.0,4.64531069]],[[178.1,3.09],[178.11,4.71232662],[178.13,3.12071168],[178.14,6.28659548],[178.15,5.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704216880,[[178.53,1.98],[178.52,3.11390191],[178.51,0.03753904],[178.47,3.11390191],[178.43,19.59746244]],[[178.54,3.23],[178.56,0.03618065],[178.57,5.5991],[178.6,376.86],[178.61,3.11390191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704237495,[[178.61,5.13390191],[178.55,99.50799154],[178.48,16.85],[178.47,373.48],[178.4,364.19202756]],[[178.63,3.17],[178.67,0.04010289],[178.7,3.11390191],[178.71,138.46],[178.74,3.11390191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704297446,[[178.56,2.01],[178.53,235.0],[178.52,5.06138394],[178.48,101.50121592],[178.42,369.2534115]],[[178.57,2.95],[178.61,5.5979],[178.63,143.90138394],[178.67,6.14159979],[178.69,376.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704338671,[[178.9,7.6387],[178.87,5.03582378],[178.84,375.98],[178.82,105.60888872],[178.76,251.79]],[[178.97,2.97],[178.98,5.03582378],[179.05,139.68],[179.07,392.47],[179.1,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704355373,[[178.7,2.05],[178.69,5.03582378],[178.68,139.8],[178.64,380.75582378],[178.61,239.66384192]],[[178.77,2.97],[178.91,16.79],[178.94,381.82159979],[179.1,38.86308421],[179.12,1610.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704401605,[[178.7,2.05],[178.69,5.5953],[178.68,3.0967329],[178.65,610.98],[178.64,139.4]],[[178.74,5.5939],[178.77,3.0967329],[178.81,6.14159979],[178.83,12.52662613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704434845,[[178.7,2.05],[178.68,3.0967329],[178.65,235.0],[178.59,99.23697245],[178.57,17.39032756]],[[178.73,2.96],[178.74,5.5939],[178.75,139.0],[178.78,379.1567329],[178.79,6.14159979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704477378,[[178.58,3.0967329],[178.57,5.599],[178.53,373.72],[178.49,4.63418094],[178.47,3.0967329]],[[178.59,3.24],[178.62,5.5977],[178.66,3.0967329],[178.69,6.14159979],[178.71,149.1445057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704526724,[[178.63,5.1567329],[178.57,373.48],[178.56,3.0967329],[178.52,4.63418094],[178.34,21.67209648]],[[178.65,3.04],[178.67,5.5961],[178.72,3.0967329],[178.79,6.14159979],[178.8,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704588277,[[178.66,5.47985137],[178.65,3.0967329],[178.64,238.26],[178.62,5.5973],[52.286,73.16103349]],[[178.67,8.856],[178.73,141.5567329],[178.79,376.3],[178.84,6.14159979],[179.44,31.43297744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704617902,[[178.65,3.14],[178.64,8.6935329],[178.56,238.0967329],[178.54,159.24255546],[178.49,734.32]],[[178.69,7.8457],[178.72,3.0967329],[178.73,138.46],[178.78,16.79],[178.79,376.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704684970,[[178.84,3.1],[178.82,0.03939547],[178.8,238.0967329],[178.77,5.5928],[178.74,114.20629123]],[[178.85,8.7304],[178.86,137.99653192],[178.88,3.0967329],[178.92,3.0967329],[179.01,9.23833269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704692669,[[178.82,0.03939547],[178.8,3.16],[178.76,3.0967329],[178.75,235.0],[178.74,95.56167871]],[[178.83,146.801],[178.84,3.0967329],[178.86,0.03653192],[178.92,3.0967329],[178.93,27.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704758216,[[178.72,3.03],[178.7,5.5948],[178.69,3.0967329],[178.68,235.0],[178.65,3.0967329]],[[178.74,5.5939],[178.75,3.15959743],[178.76,137.92],[178.78,3.0967329],[178.81,4.69536034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704840478,[[178.6,2.95],[178.59,3.09852083],[178.51,137.76],[178.48,239.61006573],[178.47,14.30292083]],[[178.64,3.22],[178.66,3.09852083],[178.67,4.69869059],[178.69,6.14159979],[178.71,9.42989323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704850882,[[178.6,2.95],[178.59,5.5985],[178.57,3.09852083],[178.51,372.76],[178.49,4.61006573]],[[178.61,3.22],[178.64,5.5971],[178.66,140.85852083],[178.67,4.69869059],[178.69,6.14159979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704911835,[[178.54,5.5999],[178.53,3.09852083],[178.52,235.0],[178.49,137.66],[178.47,3.09852083]],[[178.57,3.19],[178.59,10.30215624],[178.61,6.14159979],[178.62,3.09852083],[178.65,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704960076,[[178.47,238.16],[178.46,3.09852083],[178.45,137.62],[178.39,4.64213943],[178.36,364.19202756]],[[178.48,5.602],[178.52,4.70961855],[178.54,3.09852083],[178.55,6.14159979],[178.57,9.42989323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754704994201,[[178.48,3.06],[178.46,240.6025],[178.44,140.63852083],[178.37,4.62984663],[178.36,109.02320418]],[[178.49,3.06],[178.5,4.70121228],[178.51,5.601],[178.52,6.14159979],[178.54,3.09852083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705051260,[[178.43,238.19],[178.42,8.71450871],[178.36,109.99875924],[178.31,745.7943],[178.28,9.28804135]],[[178.44,0.04083486],[178.46,4.71522883],[178.47,3.16],[178.48,5.602],[178.49,146.75768048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705100997,[[178.31,3.08],[178.29,1.99067243],[178.27,372.22],[178.22,4.64522201],[178.2,11.2213]],[[178.34,8.8264],[178.35,0.03907795],[178.36,1.99067243],[178.37,4.71522883],[178.42,9.43045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705142116,[[178.26,5.6086],[178.25,1.99067243],[178.24,3.16],[178.21,372.12],[178.18,4.65763397]],[[178.27,2.96],[178.29,12.32019947],[178.31,6.32777794],[178.34,9.43045766],[178.96,88.01233684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705176861,[[178.23,8.8494],[178.17,242.50163076],[178.16,137.12],[178.15,0.97678727],[178.12,154.28942211]],[[178.24,3.01],[178.28,1.99543641],[178.29,4.72162704],[178.31,6.28697177],[178.33,9.43045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705228398,[[178.32,3.12],[178.31,1.99305348],[178.29,0.03544481],[178.26,235.0],[178.25,136.9]],[[178.33,0.0404728],[178.34,4.72294735],[178.35,1.99305348],[178.36,6.28697177],[178.38,9.43045766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705286248,[[178.36,0.03797364],[178.34,1.99233431],[178.3,235.0],[178.26,4.64084411],[178.23,6.19202756]],[[178.37,7.86020497],[178.39,8.27930608],[178.4,136.8],[178.42,9.43045766],[178.51,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705363119,[[178.26,3.1],[178.24,1.99233431],[178.22,240.6099],[178.1,380.74598517],[172.16,142.75972533]],[[178.27,145.3685],[178.28,1.99233431],[178.29,4.71576509],[178.31,6.3002246],[178.33,9.45682803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705392239,[[178.36,3.18],[178.34,3.11094366],[178.31,5.6069],[178.27,371.62],[178.22,377.02]],[[178.37,8.5854],[178.4,136.58],[178.41,3.11094366],[178.44,4.71294375],[178.46,6.3002246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705464095,[[178.44,3.19],[178.43,238.11094366],[178.42,5.6035],[178.4,136.4],[178.32,358.0]],[[178.47,5.6022],[178.5,4.71294375],[178.51,136.4],[178.52,9.41116826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705480816,[[178.43,8.701038],[178.41,374.47094366],[178.35,381.30681718],[178.33,16.34905633],[178.26,12.38405513]],[[178.44,3.01],[178.49,4.71294375],[178.5,3.11094366],[178.51,6.3002246],[178.54,9.45682803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705577984,[[178.52,1.9890393],[178.51,8.8009],[178.48,371.22],[178.42,4.62463732],[178.39,17.40082756]],[[178.53,3.12],[178.54,5.6],[178.55,4.70013294],[178.56,1.9890393],[178.58,142.5202246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705617808,[[178.42,3.26],[178.41,11.49221424],[178.4,1.9890393],[178.39,5.6046],[178.38,11.93]],[[178.46,4.72341677],[178.49,6.29769246],[178.52,9.45682803],[178.58,12.57319097],[178.63,394.29509036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705682657,[[178.46,3.13],[178.45,5.6028],[178.42,3.10877911],[178.38,3.10877911],[178.33,4.64481154]],[[178.47,3.13],[178.48,4.70731748],[178.5,149.57919246],[178.51,3.10877911],[178.56,3.10877911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705703276,[[178.34,3.13],[178.3,3.10877911],[178.27,372.34],[178.26,377.45574653],[178.18,42.95464135]],[[178.36,3.13],[178.37,5.6053],[178.39,4.70731748],[178.4,3.10877911],[178.42,6.29769246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705783733,[[178.27,8.5684],[178.23,3.10877911],[178.19,611.74],[178.18,136.76],[178.14,34.23682756]],[[178.28,3.24],[178.31,5.6072],[178.32,4.71996262],[178.34,6.29769246],[178.41,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705791843,[[178.27,2.96],[178.25,5.609],[178.24,235.0],[178.23,3.10877911],[178.19,376.74]],[[178.3,3.24],[178.31,8.71597911],[178.33,4.71996262],[178.36,6.29769246],[178.37,136.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705867712,[[178.28,3.1],[178.27,3.11475524],[178.2,238.11475524],[178.18,136.7],[178.16,13.7141639]],[[178.3,3.06],[178.31,4.71247528],[178.33,142.99769246],[178.35,3.11475524],[178.36,9.45682803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705932857,[[178.29,3.03],[178.24,83.79744071],[178.2,136.56],[178.16,385.97728126]],[[178.3,5.6076],[178.38,3.11475524],[178.41,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705968090,[[178.39,3.1459027],[178.35,3.11475524],[178.34,136.56],[178.33,235.0],[178.25,4.64452828]],[[178.4,139.5],[178.42,4.70413218],[178.43,3.15473073],[178.44,6.28395814],[178.47,9.45682803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754705986008,[[178.4,3.14],[178.39,0.0359027],[178.37,235.0],[178.36,8.72025524],[178.34,136.56]],[[178.41,5.604],[178.42,4.69670907],[178.43,136.61997549],[178.44,6.28395814],[178.45,3.11475524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706073900,[[178.52,0.00051782],[178.49,2.95],[178.46,3.11185134],[178.43,362.3148],[178.35,387.9717]],[[178.53,8.71215134],[178.55,0.03722424],[178.56,136.5],[178.57,4.67664021],[178.59,6.29392318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706079999,[[178.39,2.95],[178.36,229.02665134],[178.3,136.48],[178.29,3.11185134],[48.955,74.68522169]],[[178.42,3.08033537],[178.43,136.48],[178.45,3.11185134],[178.48,4.67664021],[178.5,6.29392318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706143557,[[178.34,8.86634465],[178.32,3.11185134],[178.3,225.9148],[178.24,4.62257158],[178.22,6.19202756]],[[178.35,4.72139128],[178.37,6.29392318],[178.38,5.605],[178.39,3.03],[178.4,12.55273611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706161863,[[178.38,2.99],[178.35,3.11185134],[178.31,362.5148],[178.3,80.54251581],[178.29,3.11185134]],[[178.39,3.05],[178.41,4.72277623],[178.43,9.40577452],[178.45,9.44088477],[178.47,136.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706219816,[[178.4,5.10161695],[178.39,5.64066728],[178.38,225.9148],[178.37,145.5],[178.31,4.66079033]],[[178.41,0.03895615],[178.42,4.71938991],[178.43,5.6034],[178.44,9.33392318],[178.45,1.99161695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706271644,[[178.3,0.5099],[178.27,3.18],[178.2,0.97614339],[178.19,225.9148],[178.18,4.66972392]],[[178.32,0.03924698],[178.33,144.35207091],[178.36,6.29216134],[178.38,12.5562297],[178.42,28.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706363328,[[178.48,3.69304049],[178.44,242.59247576],[178.36,4.6626473],[178.34,6.19202756],[178.32,393.74186836]],[[178.49,141.9015],[178.5,8.28053457],[178.51,2.98885472],[178.52,9.44088477],[178.56,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706410066,[[178.5,3.1],[178.49,5.64300414],[178.48,1.98957576],[178.47,0.47],[178.46,136.2]],[[178.52,136.2],[178.53,1.98957576],[178.54,11.89359238],[178.56,9.44088477],[178.65,17.81502206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706447200,[[178.48,2.96],[178.46,235.0],[178.45,80.14788146],[178.44,3.1077622],[178.4,136.2]],[[178.5,144.8714],[178.52,6.32929638],[178.53,3.1077622],[178.54,9.44088477],[178.63,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706472718,[[178.45,0.04133769],[178.43,237.99],[178.42,5.6037]],[[178.47,140.91432757],[178.48,0.03635701],[178.49,6.28801106],[178.5,3.10874836],[178.6,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706574590,[[178.41,2.92605191],[178.39,3.25],[178.36,95.88184101],[178.35,236.99212457],[178.32,136.14]],[[178.42,8.624],[178.43,147.61300934],[178.44,0.03535159],[178.47,12.57319097],[178.52,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706631623,[[178.28,3.11],[178.25,5.6093],[178.23,235.0],[178.22,1.99212457],[178.17,282.17789162]],[[178.29,142.83843634],[178.3,8.70408822],[178.31,6.28606401],[178.34,9.44088477],[178.38,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706657450,[[178.22,8.7302],[178.19,1.99212457],[178.17,134.81479162],[178.13,371.12],[178.11,15.9239675]],[[178.23,136.12],[178.24,6.70255226],[178.25,5.65247987],[178.26,3.01],[178.27,6.28606401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706721693,[[178.19,3.0280968],[178.17,5.6118],[178.16,1.99212457],[178.13,371.02],[178.06,4.7157823]],[[178.2,7.80913489],[178.21,138.05362921],[178.22,5.6103],[178.23,6.29286334],[178.25,9.44088477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706773040,[[178.19,3.1780968],[178.15,235.0],[178.14,5.6127],[178.13,1.99212457],[178.1,136.04]],[[178.2,20.03390934],[178.21,136.06150464],[178.25,12.57319097],[178.3,15.71648872],[178.34,22.00308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706818879,[[177.96,8.8284],[177.94,236.99212457],[177.93,9.05],[177.91,139.14],[177.74,383.49202756]],[[177.97,3.07153548],[177.99,2.03182048],[178.02,139.24],[178.04,4.71281442],[178.06,6.30684181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706885044,[[177.92,19.90080313],[177.89,5.0],[177.88,137.82],[177.83,246.2446]],[[177.93,2.73356884],[177.94,6.30684181],[177.95,0.04075407],[177.96,9.46026271],[177.98,3.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706941897,[[177.85,11.89324141],[177.83,235.0],[177.79,139.8],[177.76,11.2494],[177.74,3.13134141]],[[177.86,4.979e-05],[177.88,4.14007771],[177.89,5.69830248],[177.9,4.64300033],[177.93,6.2937708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754706961703,[[177.85,8.7419],[177.83,374.14],[177.82,3.13134141],[177.75,14.38114141],[177.64,9.28804135]],[[177.86,3.07],[177.88,6.75880581],[177.89,4.65625128],[177.91,15.04531221],[177.98,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707032352,[[177.86,8.7413],[177.85,0.04138241],[177.81,238.13134141],[177.8,137.78],[177.71,358.97909574]],[[177.87,9.5467224],[177.88,0.0360634],[177.89,6.25346143],[177.9,3.13134141],[177.92,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707089294,[[177.92,7.62317081],[177.91,140.73],[177.79,235.0],[177.78,17.56808096],[177.77,16.88]],[[177.93,3.05696343],[177.97,11.87166143],[177.98,377.84],[177.99,9.4406562],[178.04,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707124121,[[177.87,5.6213],[177.85,6.30898059],[177.82,372.52],[177.77,11.2488],[177.75,3.12898059]],[[177.88,5.46325015],[177.89,0.03652652],[177.92,6.25346143],[177.93,5.6195],[177.94,12.56963679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707157536,[[177.83,8.8426],[177.82,3.12988541],[177.78,372.48],[177.75,3.12988541],[177.72,9.89493077]],[[177.84,5.65254353],[177.85,4.72045809],[177.87,6.25346143],[177.89,5.6207],[177.94,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707186965,[[177.86,142.45286122],[177.83,0.03700312],[177.82,235.0],[177.76,11.2494],[177.75,16.11479702]],[[177.87,2.98],[177.89,4.68218125],[177.91,6.25346143],[177.93,2.00286122],[177.94,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707266023,[[177.79,10.64666122],[177.73,372.24],[177.67,6.32008096],[177.65,752.9046],[177.64,9.28804135]],[[177.8,10.1547119],[177.83,8.25632265],[177.84,5.65967641],[177.85,9.4406562],[178.82,94.29893233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707321668,[[177.83,242.62546122],[177.82,137.01597812],[177.76,6.32008096],[177.74,9.28804135],[177.73,358.0]],[[177.84,0.00037329],[177.86,3.11],[177.87,2.30563694],[177.89,4.69192279],[177.91,6.25346143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707349890,[[178.0,3.25],[177.98,5.6178],[177.97,3.12442449],[177.96,235.0],[177.94,136.82]],[[178.02,3.12],[178.04,5.616],[178.07,3.12442449],[178.11,3.12442449],[178.13,146.3006562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707398837,[[177.89,3.21],[177.88,136.82],[177.87,3.12755038],[177.85,612.8],[177.81,4.71202504]],[[177.95,4.67693484],[177.96,3.12755038],[178.04,11.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707426357,[[177.92,14.41879045],[177.91,2.00233118],[177.84,4.71202504],[177.83,235.0],[177.82,143.16008096]],[[177.93,3.18],[177.96,2.00233118],[177.97,4.67693484],[177.99,6.20154909],[178.01,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707500811,[[177.92,5.6197],[177.91,2.00233118],[177.89,3.16],[177.86,371.76],[177.85,73.88666751]],[[177.93,7.80693484],[177.94,2.00233118],[177.96,11.82014909],[177.98,9.4406562],[178.03,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707547349,[[177.82,3.05],[177.81,5.6232],[177.8,2.00233118],[177.78,371.64],[177.74,377.74]],[[177.84,3.12],[177.85,5.622],[177.86,2.00233118],[177.87,4.67706341],[177.89,6.20154909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707595983,[[177.84,8.8322],[177.81,3.13587003],[177.79,235.0],[177.75,139.79587003],[176.81,108.36048244]],[[177.88,3.19],[177.89,5.6208],[177.91,144.47293344],[177.93,6.20154909],[177.96,387.4806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707665140,[[177.76,8.7149],[177.75,2.00613214],[177.69,4.71314468],[177.68,371.64],[177.67,6.32008096]],[[177.77,3.12],[177.79,6.67710047],[177.81,11.82504909],[177.84,9.4406562],[177.88,390.67319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707731279,[[177.69,5.6271],[177.68,4.97613214],[177.63,137.88],[177.57,6.32008096],[177.55,11.2628]],[[177.7,5.43726644],[177.71,4.70126686],[177.73,6.20154909],[177.74,140.58613214],[177.75,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707756405,[[177.67,5.23613214],[177.66,5.6279],[177.62,138.08],[177.61,235.0],[177.59,85.55125478]],[[177.68,3.13],[177.69,2.32940468],[177.71,10.32776686],[177.73,6.20154909],[177.74,2.00613214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707815263,[[177.83,10.86773478],[177.79,137.24],[177.74,235.0],[177.71,6.32008096],[177.69,9.28804135]],[[177.84,5.4093392],[177.85,4.70632958],[177.87,8.20668387],[177.89,9.4406562],[178.16,40.86287067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707868508,[[177.85,8.702],[177.84,3.12938327],[177.83,371.9],[177.78,97.98527095],[177.75,9.43004348]],[[177.86,3.18],[177.87,2.34095351],[177.89,4.70907278],[177.91,6.27726914],[177.92,5.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707913649,[[177.81,2.95],[177.8,7.62635409],[177.78,136.88],[177.74,461.76901666],[177.72,11.2518]],[[177.84,3.11],[177.85,12.37539689],[177.87,6.27726914],[177.9,9.4406562],[178.52,88.01233684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754707951470,[[177.77,10.89735409],[177.75,136.9],[177.74,83.94901666],[177.7,246.42274636],[177.68,6.30066021]],[[177.78,2.96],[177.8,5.6237],[177.81,6.71398988],[177.83,6.27726914],[177.86,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708040826,[[177.79,2.00285409],[177.78,3.14],[177.66,319.76885651],[177.65,11.2565],[177.6,368.3947514]],[[177.8,2.95],[177.81,0.04101831],[177.83,2.00285409],[177.84,4.69562726],[177.91,6.27726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708071845,[[177.75,5.23285409],[177.74,5.6254],[177.66,319.76885651],[177.65,11.2565],[176.35,2043.15244108]],[[177.78,2.96],[177.79,7.62695409],[177.83,4.71890166],[177.89,142.91726914],[177.96,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708158906,[[177.67,10.73055409],[177.66,371.56],[177.62,74.89555468],[177.58,11.261],[177.54,736.24]],[[177.68,3.01555649],[177.74,2.00285409],[177.75,5.6252],[177.76,4.69216612],[177.81,6.27726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708253980,[[177.7,10.89955409],[177.68,235.04101876],[177.67,136.4],[177.62,77.57645011],[177.6,4.73547803]],[[177.71,3.12764307],[177.73,2.28411909],[177.75,5.6251],[177.76,2.00285409],[177.78,4.69538016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708276109,[[177.7,7.62955409],[177.69,136.34],[177.68,238.14101876],[177.62,77.57645011],[177.61,4.73277375]],[[177.71,3.12764307],[177.72,2.28322244],[177.73,4.68981869],[177.74,2.00285409],[177.76,6.27726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708314331,[[177.72,0.03854993],[177.71,2.00285409],[177.7,376.8866],[177.69,2.96],[177.64,9.02058034]],[[177.73,8.6258],[177.74,4.68981869],[177.75,2.04133013],[177.76,6.27726914],[177.79,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708418705,[[177.59,10.81295409],[177.52,239.73283098],[177.49,6.30066021]],[[177.6,3.03],[177.61,0.04058268],[177.63,2.00285409],[177.64,5.6287],[177.65,4.69487978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708462028,[[177.59,5.66577977],[177.58,5.24285409],[177.54,235.0],[177.51,5.71300223],[177.5,136.2]],[[177.61,3.04],[177.62,6.69773387],[177.63,5.629],[177.64,6.27726914],[177.67,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708503361,[[177.55,5.6313],[177.54,5.07285409],[177.5,371.18],[177.47,4.73283098],[177.42,37.45874135]],[[177.57,2.96],[177.58,6.7079764],[177.6,5.6301],[177.61,6.27726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708567828,[[177.52,7.63515409],[177.48,136.16],[177.45,239.74302111],[177.43,6.30066021],[176.63,1946.7]],[[177.55,3.26],[177.56,2.00285409],[177.57,10.33772681],[177.6,142.41726914],[177.62,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708592847,[[177.52,8.8024],[177.51,0.03610082],[177.5,3.14241707],[177.46,4.74302111],[177.44,235.0]],[[177.53,0.03654127],[177.58,13.47984388],[177.6,6.27726914],[177.63,9.4406562],[177.72,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708621276,[[177.51,3.16],[177.5,2.01045185],[177.48,5.6336],[177.44,239.74302111],[177.35,33.8227]],[[177.52,3.04],[177.54,6.70767556],[177.56,6.27726914],[177.59,9.4406562],[177.61,136.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708668714,[[177.44,5.03045185],[177.41,371.28],[177.37,4.73102783],[177.35,385.88160507],[177.33,26.19804135]],[[177.47,3.02],[177.48,2.01045185],[177.5,4.68640187],[177.53,6.27726914],[177.55,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708718333,[[177.35,10.79825185],[177.3,235.0],[177.29,141.18103855],[177.16,15.48006892],[175.71,76.13852017]],[[177.37,3.06],[177.39,7.64715185],[177.42,4.68776741],[177.44,6.27726914],[177.46,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708782580,[[177.34,2.01045185],[177.3,235.0],[177.29,4.7424905],[177.27,136.52],[177.26,23.21066021]],[[177.41,4.6881143],[177.43,2.01045185],[177.44,6.27726914],[177.46,9.4406562],[177.47,379.88155356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708809108,[[177.34,3.04],[177.33,5.6383],[177.31,3.14824186],[177.25,376.2624905],[177.23,6.30066021]],[[177.35,3.26],[177.37,4.6881143],[177.39,11.91406914],[177.4,3.14824186],[177.44,136.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708880382,[[177.16,3.16],[177.15,3.15134903],[177.14,371.8],[177.13,4.7424905],[177.08,388.32804135]],[[177.2,3.16],[177.21,5.6423],[177.23,3.15134903],[177.24,4.6881143],[177.26,143.07726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708946430,[[177.15,10.66269617],[177.11,235.0],[177.1,141.5424905],[177.03,379.26]],[[177.18,3.0],[177.2,12.38557239],[177.22,6.27726914],[177.24,9.4406562],[177.29,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754708987858,[[177.16,5.6439],[177.15,3.27],[177.14,2.01859617],[177.1,4.75500569],[177.08,371.64]],[[177.17,3.2885993],[177.18,2.01859617],[177.19,4.69596289],[177.21,11.91976914],[177.28,391.91319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709039803,[[177.37,5.6373],[177.35,2.06193253],[177.31,235.0],[177.23,4.72795382],[176.92,40.24817919]],[[177.38,3.06],[177.39,2.01859617],[177.41,141.30549842],[177.42,5.6359],[177.43,385.45726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709068619,[[177.41,3.03],[177.4,3.18460451],[177.32,4.72795382],[177.31,251.94],[177.3,9.44721261]],[[177.45,144.43549842],[177.48,6.27726914],[177.49,3.1465524],[177.5,9.4406562],[177.55,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709120878,[[177.47,3.12874479],[177.45,5.6347],[177.42,238.1465524],[177.41,137.88],[177.39,3.1465524]],[[177.48,3.08],[177.5,146.5199524],[177.51,4.66549842],[177.53,385.23726914],[177.55,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709164908,[[177.44,5.635],[177.43,3.1465524],[177.37,139.78],[177.36,4.73678088],[177.34,6.30066021]],[[177.45,3.21],[177.48,138.4],[177.5,4.68502672],[177.51,3.1465524],[177.52,6.27726914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709235174,[[177.58,3.19],[177.57,3.1465524],[177.56,0.04263666],[177.48,3.1465524],[177.46,6.30066021]],[[177.63,9.11e-05],[177.64,146.88],[177.65,6.27726914],[177.67,12.5872086],[177.72,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709269807,[[177.58,11.8671524],[177.52,4.7249442],[177.5,6.30066021],[177.48,12.43459375],[177.34,31.67345844]],[[177.59,0.03590144],[177.64,149.94],[177.66,11.90546914],[177.68,12.5872086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709332759,[[177.58,3.26],[177.57,5.6309],[177.56,0.03652088],[177.55,3.13897717],[177.54,235.0]],[[177.6,7.69422],[177.62,11.90065708],[177.64,12.57963337],[177.69,12.57319097],[177.74,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709355374,[[177.55,3.0],[177.54,7.64141496],[177.48,380.1],[177.47,4.7249442],[177.45,67.84204923]],[[177.56,3.18],[177.58,6.75275166],[177.59,5.6305],[177.6,6.27125708],[177.62,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709437748,[[177.54,3.27],[177.51,3.14282583],[177.5,235.0],[177.46,141.66],[177.44,4.7249442]],[[177.55,3.16],[177.58,4.70422],[177.59,3.14282583],[177.6,6.27125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709493782,[[177.66,2.31],[177.65,3.1360538],[177.64,5.6287],[177.57,303.1147406],[177.55,4.733637]],[[177.67,3.11],[177.7,5.6269],[177.74,3.1360538],[177.75,147.65125708],[177.77,379.47981248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709576161,[[177.8,4.31721176],[177.78,5.624],[177.72,140.72],[177.7,4.74886212],[177.69,235.0]],[[177.81,3.12],[177.84,5.6224],[177.85,6.27125708],[177.86,2.00721176],[177.88,150.1606562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709614381,[[177.65,3.18],[177.58,378.63516777],[177.57,378.02],[177.46,358.0]],[[177.66,8.8181],[177.68,3.13516777],[177.71,4.7102375],[177.74,6.27125708],[177.75,3.13516777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709690263,[[177.59,2.98],[177.58,5.6306],[177.57,0.03829019],[177.55,238.13929993],[177.54,4.72440763]],[[177.6,0.03768785],[177.62,8.6694],[177.63,4.70579502],[177.65,9.41055701],[177.67,149.5806562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709708177,[[177.59,8.6703],[177.58,2.00948528],[177.57,235.03829019],[177.54,4.74568814],[177.5,9.28804135]],[[177.6,0.03768785],[177.63,13.60071154],[177.65,8.28074236],[177.67,139.84],[177.68,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709791346,[[177.52,3.26],[177.51,2.00948528],[177.44,378.86568814],[177.41,6.30066021],[177.39,20.56084135]],[[177.53,0.04002608],[177.54,2.00948528],[177.56,3.12],[177.58,4.73161154],[177.61,6.27125708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709840782,[[177.5,3.11],[177.49,2.00948528],[177.48,4.73],[177.44,143.86568814],[177.07,112.9323]],[[177.52,3.21],[177.53,6.7811229],[177.54,5.6319],[177.56,6.27125708],[177.58,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754709909246,[[177.52,3.15],[177.51,12.37228528],[177.47,239.74465327],[177.45,6.30066021],[177.44,139.12]],[[177.53,3.19002608],[177.54,5.6319],[177.55,6.73785586],[177.57,6.27125708],[177.6,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710031061,[[177.56,7.69],[177.53,7.64138528],[177.51,137.4],[177.49,239.73932124],[177.0,61.92027568]],[[177.57,5.28948528],[177.59,5.6305],[177.6,4.72178646],[177.62,6.27125708],[178.37,100.58552782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710036062,[[177.52,2.96],[177.51,2.00948528],[177.5,5.6331],[177.49,2.25],[177.46,235.0]],[[177.54,3.28],[177.55,7.64108528],[177.57,4.72178646],[177.6,6.27125708],[177.62,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710097306,[[177.59,3.14],[177.58,2.00948528],[177.57,7.8808],[177.52,4.73932124],[177.51,137.14]],[[177.61,5.6297],[177.62,4.72178646],[177.64,8.28074236],[177.66,146.5806562],[177.7,0.98008843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710206582,[[177.53,3.11],[177.52,2.01101156],[177.51,5.6328],[177.5,6.57],[177.46,376.49948763]],[[177.54,139.95],[177.55,10.35522171],[177.56,2.01101156],[177.57,6.27125708],[177.59,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710222486,[[177.53,3.26],[177.5,2.01101156],[177.49,5.6333],[177.46,371.76],[177.45,4.7489061]],[[177.54,150.30967889],[177.55,2.01101156],[177.56,6.27125708],[177.58,9.4406562],[177.63,23.83169097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710315255,[[177.42,3.06],[177.39,7.64731156],[177.35,235.0],[177.33,136.5],[177.32,16.06320533]],[[177.43,141.53101156],[177.45,0.03620293],[177.48,4.73046419],[177.5,6.30780337],[177.67,22.00308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710356189,[[177.38,3.17],[177.36,5.6375],[177.35,2.01101156],[177.31,296.32875265],[177.29,4.75108311]],[[177.39,5.26101156],[177.4,136.61892413],[177.41,10.36646419],[177.43,6.30780337],[177.45,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710423051,[[177.32,3.09],[177.28,235.0],[177.27,136.64],[177.26,3.14895176],[177.23,4.75108311]],[[177.33,3.01],[177.34,0.03643711],[177.35,3.14895176],[177.36,4.72838785],[177.39,9.45675513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710468587,[[177.29,3.12],[177.25,7.65662317],[177.24,136.62],[177.2,307.87216294],[174.91,76.13852017]],[[177.3,8.74628885],[177.31,6.73925102],[177.33,6.30780337],[177.36,9.4406562],[179.59,76.08950242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710545952,[[177.26,3.24],[177.23,7.65722317],[177.19,371.62],[177.18,4.75344393],[177.13,9.28804135]],[[177.27,4.72147712],[177.28,10.91206435],[177.29,6.30780337],[177.32,9.4406562],[177.33,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710576478,[[177.27,3.14],[177.24,7.65692317],[177.2,239.7557819],[177.19,136.62]],[[177.28,7.81901128],[177.29,2.01572317],[177.3,5.6396],[177.31,6.30780337],[177.33,145.9406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710664644,[[177.19,2.99],[177.18,2.01572317],[177.12,239.75659375],[177.1,136.4],[177.09,6.30066021]],[[177.2,3.12021285],[177.21,4.72458982],[177.22,2.01572317],[177.24,6.30780337],[177.26,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710762434,[[177.36,3.05],[177.35,7.65362317],[177.32,0.0380797],[177.27,371.26],[177.23,4.75659375]],[[177.37,3.09],[177.38,4.72458982],[177.39,138.27572317],[177.4,5.6365],[177.41,6.30780337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710781160,[[177.32,8.7188],[177.29,2.01572317],[177.2,372.20184434],[177.19,4.75659375],[177.06,15.48006892]],[[177.33,5.02572317],[177.34,0.03986408],[177.35,136.22],[177.37,5.6373],[177.4,4.72458982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710884344,[[177.35,2.97],[177.34,7.6930807],[177.29,136.18],[177.28,4.75659375],[177.25,6.30066021]],[[177.36,7.757289],[177.39,13.96022654],[177.41,145.6606562],[177.45,12.57319097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710918673,[[177.23,3.13],[177.19,5.6429],[177.18,198.27432051],[177.17,235.0],[177.11,6.30066021]],[[177.26,12.42498606],[177.28,6.30780337],[177.31,9.4406562],[177.35,148.73319097],[177.44,22.00308421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754710948193,[[177.43,3.22],[177.42,3.15188896],[177.36,139.98],[177.31,383.71659375],[177.3,3.15188896]],[[177.5,3.02],[177.51,3.15188896],[177.54,0.0386179],[177.55,4.72931742],[177.56,519.88082045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711018845,[[177.36,238.23],[177.34,139.72],[177.33,5.6384],[177.32,3.15188896],[177.28,4.75659375]],[[177.37,3.1],[177.39,0.03682671],[177.4,7.88120638],[177.45,9.4406562],[177.54,15.71648872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711078607,[[177.35,3.22],[177.34,5.6381],[177.33,2.01505211],[177.32,235.0],[177.3,138.34]],[[177.37,2.01505211],[177.38,5.637],[177.39,8.01322238],[177.41,6.30780337],[177.43,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711119454,[[177.34,8.8582],[177.32,2.01505211],[177.28,239.74563506],[177.27,206.60387853],[177.25,6.30066021]],[[177.35,0.03590846],[177.37,4.73515289],[177.38,5.27505211],[177.39,11.94450337],[177.42,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711190300,[[177.24,3.23],[177.23,2.0166715],[177.22,5.6419],[177.2,235.0],[177.18,205.1913838]],[[177.25,3.09623765],[177.26,5.6408],[177.27,2.0166715],[177.28,4.72510196],[177.3,6.30013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711200313,[[177.22,5.2866715],[177.2,5.6425],[177.18,302.6113838],[177.14,138.14],[177.13,4.74563506]],[[177.23,3.06],[177.24,10.36650196],[177.25,0.03623765],[177.26,2.0166715],[177.27,6.30013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711309402,[[177.17,3.1],[177.16,2.0166715],[177.15,5.6441],[177.09,4.7518053],[177.06,7.28315598]],[[177.18,3.2],[177.2,12.38988792],[177.21,0.0369396],[177.22,6.30013595],[177.23,137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711363243,[[177.16,3.09],[177.14,2.0166715],[177.13,5.6447],[177.07,4.7518053],[177.05,137.52]],[[177.17,2.99],[177.18,6.79385092],[177.19,143.1829],[177.2,6.30013595],[177.23,10.4233323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711369750,[[177.15,3.09],[177.13,2.0166715],[177.07,235.0],[177.06,4.7518053],[176.75,40.24817919]],[[177.16,2.99],[177.17,6.75285059],[177.18,0.04100033],[177.19,143.1829],[177.2,6.30013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711443699,[[177.13,3.28],[177.12,2.0166715],[177.06,239.75049276],[177.04,6.30066021],[175.94,86.68838595]],[[177.14,3.01615016],[177.15,4.73577061],[177.16,5.6439],[177.17,139.4366715],[177.18,6.30013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711531982,[[177.33,3.12],[177.32,0.04194744],[177.31,2.0166715],[177.25,79.54224382],[177.21,137.14]],[[177.34,3.28],[177.36,2.0166715],[177.41,0.98170585],[177.42,141.87577061],[178.55,88.01233684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711556703,[[177.24,3.15804521],[177.2,2.0166715],[177.18,235.0],[177.13,379.28],[177.12,4.75049276]],[[177.25,8.6208],[177.26,2.0166715],[177.29,4.73577061],[177.32,6.30013595],[177.34,9.4406562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711657806,[[177.25,10.7874715],[177.24,4.521e-05],[177.18,4.75049276],[177.16,462.57635512],[177.14,20.66694284]],[[177.26,0.04064198],[177.27,4.75446159],[177.28,3.0],[177.29,7.6564715],[177.3,6.30013595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711694936,[[177.28,3.21],[177.26,2.0166715],[177.25,5.6407],[177.18,4.74895552],[177.17,235.0]],[[177.29,3.0],[177.3,4.75229627],[177.31,7.6557715],[177.33,6.30013595],[177.35,146.4606562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711735768,[[177.31,2.45],[177.3,235.0],[177.29,3.14945052],[177.25,137.14],[177.24,4.73493709]],[[177.38,140.16945052],[177.43,9.4993228],[177.48,44.02281425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711770903,[[177.3,11.18723754],[177.29,2.45],[177.28,238.14945052],[177.26,75.24744891],[177.25,141.87535544]],[[177.33,3.15],[177.34,5.6379],[177.36,3.14945052],[177.37,6.31078866],[177.39,146.9793228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711833852,[[177.27,7.98714556],[177.25,3.14836421],[177.22,137.36],[177.21,239.74543156],[177.19,6.33491486]],[[177.28,3.23],[177.29,0.03937866],[177.31,5.639],[177.32,3.14836421],[177.34,4.74032501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711893327,[[177.3,4.4664766],[177.29,5.6394],[177.23,235.0],[177.22,4.7412596],[177.2,137.18]],[[177.32,3.25],[177.33,2.0164766],[177.34,5.6379],[177.37,4.7288085],[177.38,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754711963178,[[177.31,10.02728667],[177.29,235.0],[177.27,137.04],[177.23,6.33491486]],[[177.32,3.11],[177.36,2.0164766],[177.39,4.73539171],[177.41,143.33078866],[177.47,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712011240,[[177.32,5.55968502],[177.31,0.03959246],[177.3,4.4564766],[177.29,10.39071909],[177.26,6.33491486]],[[177.33,3.17],[177.35,2.0164766],[177.39,6.31078866],[177.42,147.48087636],[177.46,391.64576373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712077698,[[177.16,8.01093344],[177.15,7.66216617],[177.11,4.75131909],[177.09,6.33491486],[177.03,16.94]],[[177.17,3.0],[177.19,5.6428],[177.2,2.05874915],[177.26,6.31078866],[177.29,9.4993228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712098111,[[177.17,2.01826617],[177.16,2.45],[177.15,5.6439],[177.12,4.75131909],[177.11,235.0]],[[177.18,3.0],[177.2,0.03976636],[177.21,7.66046617],[177.27,6.31078866],[177.3,9.4993228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712197889,[[177.12,8.0949],[177.1,2.01826617],[177.07,235.0],[177.04,4.74911924],[177.02,6.33215899]],[[177.13,3.05188569],[177.14,2.01826617],[177.16,5.6439],[177.23,6.29794619],[177.24,379.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712252230,[[177.07,2.46],[177.05,2.01826617],[177.03,239.74911924],[177.01,137.04],[177.0,6.33215899]],[[177.08,3.07],[177.09,5.68818114],[177.11,2.01826617],[177.13,4.7238491],[177.17,9.44691929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712328599,[[177.05,4.47826617],[177.04,5.6474],[177.02,141.69383389],[177.0,241.33215899],[176.98,9.49823849]],[[177.07,3.05],[177.09,7.70654731],[177.1,4.72131597],[177.13,6.29794619],[177.15,9.44691929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712374944,[[177.04,8.0974],[177.03,2.01826617],[177.01,239.76442231],[176.99,143.21215899],[176.01,94.9823849]],[[177.06,3.24],[177.07,2.01826617],[177.08,5.6462],[177.09,4.77854728],[177.11,6.29794619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712433272,[[177.1,3.2],[177.09,2.01826617],[177.05,235.0],[177.02,136.66],[177.0,4.76442231]],[[177.11,3.24],[177.12,5.6451],[177.13,2.01826617],[177.15,141.3888288],[177.24,12.59589238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712474415,[[177.11,2.99],[177.09,2.05379015],[177.05,371.64],[177.04,4.76442231],[177.02,6.33215899]],[[177.12,3.15218956],[177.13,2.01826617],[177.14,4.7288288],[177.17,6.29794619],[177.19,146.10691929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712563474,[[177.08,3.14],[177.07,2.01826617],[177.06,5.6468],[177.04,235.0],[177.01,141.31634327]],[[177.1,8.8057],[177.11,6.75048918],[177.12,0.04218956],[177.13,6.29794619],[177.16,9.44691929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712622823,[[177.07,3.04],[177.05,2.01826617],[177.04,5.6475],[177.0,136.54],[176.99,4.75634327]],[[177.08,13.40995426],[177.1,6.29794619],[177.13,10.43005345],[177.14,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712674363,[[177.07,24.44989688],[177.02,4.75634327],[176.99,6.33215899],[176.97,9.49823849],[176.92,392.22431798]],[[177.08,0.04153125],[177.1,7.82400985],[177.12,6.29794619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712773257,[[177.33,11.8096724],[177.31,0.0362864],[177.29,5.6395],[177.25,4.75634327]],[[177.34,3.05],[177.37,138.5],[177.38,2.01826617],[177.43,0.98192746],[177.49,12.59589238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712815279,[[177.43,5.92920623],[177.42,3.21],[177.41,0.03738089],[177.38,13.54170382],[177.37,235.0]],[[177.44,147.2849],[177.47,3.14876055],[177.57,3.14876055],[177.65,9.30078919],[177.69,12.59589238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712849919,[[177.56,3.24],[177.55,3.14876055],[177.53,235.0],[177.49,4.75634327],[177.48,3.14876055]],[[177.63,3.0],[177.64,3.14876055],[177.65,139.58],[177.69,12.23447125],[177.73,378.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712883349,[[177.66,3.0],[177.65,0.0428376],[177.61,3.14876055],[177.59,4.75634327],[177.58,10.0]],[[177.68,5.6273],[177.69,3.12],[177.71,142.06876055],[177.75,4.12876618],[177.78,387.74078919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712902260,[[177.71,2.31],[177.7,5.6264],[177.69,3.14876055],[177.67,0.03789768],[177.64,4.75634327]],[[177.72,3.12],[177.74,139.32],[177.77,3.14876055],[177.8,0.97957805],[177.84,3.14876055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754712954194,[[177.8,3.14876055],[177.77,235.0],[177.76,59.05007838],[177.73,139.56],[177.72,6.33215899]],[[177.84,3.17],[177.88,3.14876055],[177.92,139.5],[177.93,3.14876055],[178.07,16.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713013950,[[177.84,2.29],[177.83,8.70774528],[177.82,235.0],[177.78,54.83303325],[177.57,22.16255647]],[[177.88,3.25568056],[177.9,3.14876055],[178.24,5.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713045364,[[177.78,20.19989397],[177.77,240.6242],[177.76,3.14876055],[177.75,4.70343838],[177.74,142.18]],[[177.79,3.03],[177.81,5.6231],[177.83,0.04034587],[177.84,3.14876055],[177.86,142.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713082800,[[177.81,3.07],[177.79,5.6236],[177.78,235.0],[177.77,7.8343563],[177.72,67.87414878]],[[177.83,0.55],[177.84,5.6223],[177.86,3.13091792],[177.87,140.4],[177.9,378.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713142050,[[177.82,3.12714329],[177.79,2.00415293],[177.78,5.624],[177.75,235.0]],[[177.83,5.6224],[177.84,2.54415293],[177.85,139.18],[177.9,384.33788225],[177.92,9.46729606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713180486,[[177.82,3.12714329],[177.76,237.00415293],[177.75,4.71237644],[177.66,12.66431798],[177.61,15.83039748]],[[177.83,147.10655293],[177.86,6.31788225],[177.88,9.46729606],[177.91,389.2003],[177.97,32.63486548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713261842,[[177.74,3.061682],[177.7,7.63203214],[177.67,239.70657209],[177.64,6.27542946],[177.58,21.2606]],[[177.75,149.40063214],[177.76,0.03883704],[177.8,6.30724292],[177.83,9.46086438],[177.87,12.61448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713336397,[[177.77,0.00105059],[177.74,3.24],[177.71,7.63193214],[177.7,235.0],[177.68,4.71280743]],[[177.78,10.66973214],[177.79,138.25759744],[177.82,6.30724292],[177.84,9.46086438],[177.89,17.86905442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713356306,[[177.7,3.24],[177.69,2.00573214],[177.66,5.6277],[177.62,377.90200895],[176.24,1944.96]],[[177.71,146.8462],[177.72,0.03894903],[177.73,2.00573214],[177.8,6.30724292],[177.81,378.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713431663,[[177.66,3.24],[177.65,2.00573214],[177.64,235.0],[177.62,4.71710396],[177.59,6.27542946]],[[177.69,5.08259213],[177.72,137.8],[177.74,6.30724292],[177.77,9.46086438],[177.81,402.08118584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713474508,[[177.62,3.19],[177.6,5.6297],[177.59,2.00573214],[177.58,10.0],[177.55,4.70748452]],[[177.63,148.49453214],[177.65,0.03998386],[177.69,6.30724292],[177.71,9.46086438],[177.76,40.75408584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713528527,[[177.65,3.18],[177.63,2.00573214],[177.58,249.70748452],[177.54,20.67634419],[177.45,49.49147366]],[[177.66,140.37],[177.68,7.63323214],[177.72,6.30724292],[177.73,378.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713615794,[[177.61,3.2],[177.59,5.63],[177.58,10.0],[177.57,168.53091651],[177.48,14.40582644]],[[177.63,142.6889],[177.66,3.13902644],[177.71,6.30724292],[177.73,387.80086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713665020,[[177.61,3.06],[177.6,5.6296],[177.58,13.13677345],[177.57,165.39189007],[177.54,4.70748452]],[[177.65,137.22],[177.69,6.30724292],[177.72,387.78086438],[177.75,16.9],[177.83,16.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713694443,[[177.61,3.02],[177.59,5.63],[177.58,13.13677345],[177.57,165.39189007],[177.55,4.71235877]],[[177.64,146.1985],[177.67,3.17263223],[177.72,6.30724292],[177.74,9.46086438],[177.75,3.13677345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713771110,[[177.65,2.98],[177.64,5.6284],[177.62,3.13677345],[177.6,235.0],[177.59,4.71235877]],[[177.67,8.82344803],[177.71,3.13677345],[177.72,137.12],[177.73,6.30724292],[177.75,9.46086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713823954,[[177.46,3.24],[177.45,5.6344],[177.43,3.14342078],[177.39,38.0],[177.32,23.17542946]],[[177.48,0.03880208],[177.49,8.7433],[177.51,3.14342078],[177.57,141.42342078],[177.58,4.72935958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713861780,[[177.66,3.22],[177.65,8.80847511],[177.57,41.14342078],[177.55,4.68696699],[177.53,6.27542946]],[[177.69,8.7872],[177.72,139.48],[177.73,3.14342078],[177.76,4.72802568],[177.79,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713896301,[[177.72,2.99],[177.71,3.14342078],[177.66,3.14342078],[177.64,4.68047855],[177.62,6.27542946]],[[177.75,145.125],[177.76,3.04],[177.79,4.70189318],[177.8,381.62342078],[177.81,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713937327,[[177.78,3.2],[177.77,3.14342078],[177.74,0.03796821],[177.69,4.7070884],[177.66,9.41885024]],[[177.85,3.2],[177.86,7.87324385],[177.88,6.30724292],[177.95,12.61448584],[177.96,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754713947241,[[177.85,3.24280648],[177.82,3.14342078],[177.8,5.6231],[177.75,41.14342078],[177.72,14.4349198]],[[177.86,8.8215],[177.9,378.26],[177.91,148.48342078],[177.95,4.72982307],[178.04,12.61448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714001370,[[177.84,6.29342078],[177.83,0.03754801],[177.75,45.82315192],[177.73,6.27542946],[177.71,28.1521]],[[177.89,145.46],[177.93,4.71293065],[177.94,3.14342078],[177.96,6.30724292],[178.0,377.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714021476,[[177.99,3.05147386],[177.97,8.76142078],[177.93,3.14342078],[177.86,4.67973114],[177.84,20.91592092]],[[178.03,8.6565],[178.05,146.32],[178.06,3.14342078],[178.09,378.91799511],[178.14,4.71293065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714064727,[[177.98,3.02],[177.97,3.14342078],[177.93,3.14342078],[177.92,4.67973114],[177.9,44.27542946]],[[178.02,150.2766],[178.04,3.19],[178.05,4.72578977],[178.06,3.14342078],[178.07,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714123279,[[177.96,3.06],[177.94,3.17923261],[177.91,5.6199],[177.87,4.68886811],[177.86,377.62]],[[177.97,8.61634157],[178.0,4.73419721],[178.02,9.4506637],[178.05,9.46086438],[178.09,155.37448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714134391,[[177.94,6.23923261],[177.85,4.68886811],[177.84,16.17364884],[177.83,6.27542946],[177.76,12.55085892]],[[177.97,0.03824157],[177.99,2.96],[178.01,147.23419721],[178.03,6.30724292],[178.07,388.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714160514,[[177.91,3.24],[177.89,3.12696974],[177.84,7.80475299],[177.81,6.27542946],[0.001,50000.0]],[[177.92,0.03792521],[177.93,3.06],[177.96,4.72067493],[177.97,143.52],[177.98,9.43421266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714197337,[[178.01,3.20686182],[177.98,3.12696974],[177.96,5.6182],[177.93,3.12696974],[177.9,42.67778325]],[[178.02,8.6566],[178.05,4.72067493],[178.07,386.99421266],[178.08,143.16],[178.14,12.61448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714233378,[[178.4,3.04],[178.38,3.12696974],[178.29,3.12696974],[178.19,166.29718133],[178.16,6.27542946]],[[178.41,2.98],[178.42,147.44],[178.47,3.12696974],[178.5,377.26],[178.55,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714273105,[[178.05,3.15],[178.03,5.08792112],[177.98,5.08792112],[177.93,377.46]],[[178.12,2.96],[178.19,150.82],[178.28,6.30724292],[178.5,5.629],[178.51,31.5362146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714294331,[[178.33,3.1],[178.16,4.5849322],[178.14,6.27542946],[178.12,9.41314419],[178.07,12.55085892]],[[178.34,5.6061],[178.35,153.01],[178.38,5.07681566],[178.42,0.97606126],[178.44,377.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714342158,[[178.4,3.07],[178.39,0.03796805],[178.35,5.07081786],[178.31,9.65575006],[178.28,6.27542946]],[[178.41,0.0356414],[178.43,3.18],[178.48,5.07081786],[178.49,150.08],[178.5,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714385382,[[178.36,3.10968042],[178.35,3.26],[178.29,3.10968042],[178.28,42.63403775],[178.27,149.14]],[[178.43,11.04165481],[178.45,6.30724292],[178.46,148.82],[178.47,10.43682983],[178.52,12.61448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714409491,[[178.24,2.99],[178.22,3.10968042],[178.19,161.82518874],[178.16,4.63403775],[178.15,376.74]],[[178.3,3.03],[178.31,3.10968042],[178.33,4.71197439],[178.35,154.46724292],[178.37,9.46086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714435814,[[178.43,3.10968042],[178.38,3.10968042],[178.32,4.6392476],[178.3,6.27542946],[0.001,50000.0]],[[178.51,3.10968042],[178.53,381.55172114],[178.54,147.0],[178.56,9.41692334],[179.11,671.68691506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714485469,[[178.5,3.06],[178.46,3.10968042],[178.43,15.54084],[178.41,4.6392476],[178.2,1627.65743058]],[[178.51,3.25],[178.52,4.69172114],[178.53,5.6003],[178.54,6.30724292],[178.56,3.10968042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714506978,[[178.53,5.6002],[178.52,2.98],[178.51,3.10968042],[178.47,41.10968042],[178.46,4.6392476]],[[178.56,2.99],[178.57,5.5991],[178.58,4.69172114],[178.6,3.10968042],[178.61,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714546210,[[178.2,3.23],[178.18,3.10968042],[178.11,3.10968042],[178.08,521.42],[178.04,50.48046929]],[[178.27,3.10968042],[178.34,144.68],[178.38,3.10968042],[178.39,16.86],[178.4,381.30857763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714572329,[[178.21,3.10968042],[178.18,0.03619693],[178.11,3.10968042],[178.08,11.2288],[178.05,21.43519761]],[[178.27,377.1],[178.28,3.10968042],[178.3,144.68],[178.37,21.46957421],[178.38,3.10968042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714618155,[[178.15,3.03],[178.13,3.10968042],[178.08,38.0],[178.04,4.57519761],[177.72,917.79029151]],[[178.16,5.612],[178.17,0.05],[178.2,147.38968042],[178.23,6.30724292],[178.6,50.45794337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714656974,[[178.12,0.03687729],[178.1,5.6137],[178.09,3.10968042],[178.07,38.0],[178.04,6.27542946]],[[178.15,3.15],[178.16,5.612],[178.17,143.88],[178.18,3.10968042],[178.2,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714728644,[[178.0,0.03615301],[177.98,8.6973],[177.96,3.10968042],[177.91,185.70703486],[177.89,6.27542946]],[[178.01,3.02],[178.02,5.6166],[178.05,3.10968042],[178.07,4.71591929],[178.09,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714768078,[[177.96,3.0],[177.95,3.10968042],[177.94,38.0],[177.93,4.68220102],[177.9,6.27542946]],[[177.98,3.11],[177.99,5.6175],[178.02,3.14818196],[178.03,4.72366779],[178.6,75.68691506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714804991,[[178.2,11.9450177],[178.19,0.04077788],[178.11,41.1244177],[178.07,4.68220102],[178.06,11.2297]],[[178.21,3.11],[178.25,5.6091],[178.28,3.1244177],[178.29,377.42],[178.3,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714848329,[[178.17,3.1244177],[178.16,3.27],[178.13,141.52],[178.11,3.1244177],[178.1,4.62150355]],[[178.19,3.17677074],[178.24,3.1244177],[178.25,4.67602752],[178.27,6.30724292],[178.34,170.90448584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714862843,[[178.14,8.5624],[178.13,3.1244177],[178.08,179.42],[178.07,4.62150355],[177.88,50.06650312]],[[178.15,3.11],[178.18,5.6113],[178.19,0.03937211],[178.22,3.1244177],[178.23,4.67602752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714931888,[[178.04,3.17],[178.03,3.1244177],[177.97,4.67321332],[177.95,383.55542946],[177.93,12.53756189]],[[178.06,3.26927684],[178.09,5.6143],[178.12,3.1244177],[178.13,145.58554868],[178.15,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714943007,[[178.11,11.94796358],[178.04,4.6634628],[178.02,47.39984716],[177.65,50.20343571],[177.64,218.47142884]],[[178.14,3.23],[178.15,5.6122],[178.17,145.53622573],[178.18,380.4844177],[178.19,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754714996853,[[178.01,8.6366],[178.0,3.1244177],[177.93,45.7878805],[177.9,85.2296329]],[[178.02,0.03575789],[178.04,3.0],[178.07,5.6148],[178.1,3.1244177],[178.14,4.71622573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715024259,[[178.16,3.11551431],[178.15,3.1244177],[178.11,3.1244177],[178.07,4.6634628],[178.05,38.0]],[[178.21,2.99],[178.22,140.34],[178.24,7.84064343],[178.25,377.46],[178.27,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715057101,[[178.16,0.00095094],[178.08,3.1244177],[178.05,4.64543602],[178.04,38.0],[178.03,6.27542946]],[[178.17,11.8560177],[178.18,4.70226155],[178.2,6.30724292],[178.22,141.31717126],[178.23,9.46086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715111348,[[178.06,8.585],[178.04,3.1244177],[178.02,4.66253095],[178.01,38.0],[177.99,6.27542946]],[[178.07,3.00565123],[178.09,5.6141],[178.13,3.1244177],[178.14,4.71874484],[178.16,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715176788,[[178.11,3.23],[178.07,3.12144291],[178.04,4.67767898],[178.03,107.47543265],[178.02,9.39687237]],[[178.12,3.26],[178.15,0.04016324],[178.17,7.84994847],[178.19,6.30724292],[178.26,547.86149249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715205707,[[178.06,10.63343033],[178.01,4.67767898],[177.98,6.27542946],[177.97,38.0],[177.92,165.19680946]],[[178.07,0.03707321],[178.08,3.2],[178.11,1.99843033],[178.15,4.72850556],[178.17,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715263665,[[178.14,2.98],[178.13,5.6128],[178.1,3.11943246],[178.06,4.65108497],[178.05,38.0]],[[178.15,2.96],[178.16,5.6119],[178.18,0.04040027],[178.19,3.11943246],[178.21,4.70814015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715289090,[[178.17,3.24],[178.1,4.65978583],[178.09,38.0],[178.07,18.81557369]],[[178.18,3.00602052],[178.22,4.71828408],[178.24,3.11943246],[178.25,145.60724292],[178.27,9.46086438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715381669,[[178.22,3.09],[178.21,0.03695491],[178.18,4.65978583],[178.17,13.22357091],[178.16,38.0]],[[178.26,3.14],[178.29,138.72],[178.31,381.85828408],[178.32,13.22357091],[178.33,6.30724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715417291,[[178.36,3.29147312],[178.34,5.6062],[178.28,13.22357091],[178.27,107.80748622],[178.25,4.63427092]],[[178.38,2.98],[178.39,5.6047],[178.41,138.54],[178.44,17.92440847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715455415,[[178.43,3.23],[178.42,5.64384448],[178.35,51.22357091],[178.34,4.64912672],[178.29,9.41314419]],[[178.45,5.6028],[178.48,4.71393242],[178.49,138.12],[178.51,383.22724292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715499849,[[178.66,0.03663429],[178.65,5.5964],[178.6,13.22357091],[178.57,4.5817202],[178.55,38.0]],[[178.67,3.0],[178.7,5.595],[178.74,138.34],[178.75,13.22357091],[178.76,0.97421685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715551590,[[178.62,5.5974],[178.6,0.03],[178.57,13.22357091],[178.56,38.0],[178.51,123.90306473]],[[178.66,3.20652447],[178.68,5.5956],[178.71,13.22357091],[178.75,139.48],[178.88,9.27206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715583403,[[178.64,15.29378959],[178.63,4.62206688],[178.62,0.02],[178.61,6.16761492],[178.6,13.22357091]],[[178.65,3.0],[178.66,0.03652447],[178.69,5.5953],[178.75,151.74357091],[178.81,633.26556281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715643753,[[178.38,3.06],[178.37,5.6052],[178.34,51.22357091],[178.29,4.65054683],[178.28,0.97337212]],[[178.39,3.04040355],[178.42,5.6037],[178.47,140.16],[178.49,13.22357091],[178.69,9.27206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715684182,[[178.76,0.03672691],[178.7,2.94],[178.69,18.81877091],[178.61,4.65054683],[178.6,16.81]],[[178.77,5.5927],[178.78,3.02],[178.82,13.22357091],[178.83,140.0],[178.85,376.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715723412,[[179.09,3.01],[179.02,13.22357091],[178.97,4.58749846],[178.92,11.176],[178.83,381.382]],[[179.12,3.12],[179.18,153.06357091],[179.19,0.97203989],[179.23,11.1574],[179.25,375.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715734212,[[179.33,0.038379],[179.31,3.0],[179.28,18.80007091],[179.16,142.28],[179.13,15.75019846]],[[179.41,3.13],[179.42,142.08],[179.44,13.22357091],[179.51,392.19],[179.53,11.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715768249,[[179.16,2.53],[179.14,129.11027712],[179.11,379.3786568],[179.09,6.16761492],[179.06,167.984363]],[[179.26,2.99],[179.28,13.22357091],[179.32,374.92],[179.37,16.81],[179.45,9.27206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715806563,[[179.44,2.55910856],[179.42,5.5724],[179.39,13.22357091],[179.33,38.0],[179.3,6.16761492]],[[179.51,143.22],[179.54,374.8],[179.55,13.22357091],[179.63,606.24188139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715856790,[[179.31,5.5759],[179.29,16.53474168],[179.27,13.22357091],[179.25,4.59196182],[179.11,1621.72857366]],[[179.32,3.21],[179.35,0.04084791],[179.36,5.5746],[179.43,13.22357091],[179.47,26.01206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715879010,[[179.5,2.56],[179.49,13.26369136],[179.4,18.42835716],[179.39,4.5696308],[179.38,374.54]],[[179.58,3.25],[179.59,141.34],[179.63,0.96981858],[179.69,9.27206281],[179.71,11.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715911228,[[179.51,2.56],[179.49,13.22357091],[179.46,109.23314927],[179.44,6.16761492],[179.33,38.0]],[[179.64,3.13],[179.73,155.3],[179.74,970.18],[179.81,9.27206281],[181.14,81.99415798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715955471,[[179.83,108.95323933],[179.74,5.01299458],[179.69,23.49693746],[179.65,6.16761492],[179.63,241.49197832]],[[179.97,2.9984733],[180.09,3.48929318],[180.16,375.02705618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754715962268,[[180.0,0.03788269],[179.97,2.56],[179.84,4.09032022],[179.83,108.95323933],[179.79,4.50052456]],[[180.02,2.96],[180.09,3.48929318],[180.11,373.78],[180.32,21.6358104],[180.6,32.3777073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716009705,[[179.9,2.93],[179.83,108.95323933],[179.78,4.43777273],[179.73,382.31142238],[179.63,37.32438406]],[[179.95,3.13],[179.96,0.03977447],[180.04,21.6358104],[180.06,266.52],[180.15,373.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716030922,[[179.94,0.04261918],[179.93,2.96],[179.86,21.6358104],[179.73,9.43777273],[179.71,4.09018908]],[[180.02,3.2],[180.03,373.7],[180.06,10.0],[180.09,266.92],[180.32,21.6358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716044030,[[180.01,2.96],[179.92,4.13965946],[179.91,26.08197996],[179.88,6.16761492],[179.85,10.21825018]],[[180.1,3.2],[180.11,266.9],[180.15,21.6358104],[180.17,373.64],[180.32,21.6358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716077260,[[179.99,3.01],[179.98,0.0366271],[179.93,4.50992549],[179.92,21.6358104],[179.91,6.16761492]],[[180.08,266.74],[180.09,3.17],[180.13,0.96681437],[180.14,373.38],[180.16,9.27206281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716123691,[[180.62,0.03886283],[180.58,2.99],[180.53,21.6358104],[180.49,5.54],[180.47,4.36082395]],[[180.63,8.7454],[180.67,265.98],[180.73,21.6358104],[180.74,372.72],[180.82,11.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716137494,[[180.49,5.54],[180.42,27.45024234],[180.34,12.55085892]],[[180.53,0.04000796],[180.69,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716167916,[[180.63,3.21],[180.62,21.6358104],[180.6,0.06],[180.57,123.81264361],[180.53,4.48055588]],[[180.73,3.04],[180.81,638.04],[180.82,21.6358104],[180.87,9.26650768],[180.89,11.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716196932,[[180.29,2.92],[180.18,91.58894358],[180.15,14.91247064],[180.12,5.81443194],[180.09,9.25142238]],[[180.37,254.93829561],[180.46,16.69],[180.53,383.3765],[180.55,21.6358104],[180.64,12.15195045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716218365,[[179.88,3.07],[179.83,21.6358104],[179.71,878.45684912],[179.64,11.131],[179.61,5.81443194]],[[180.0,246.08],[180.11,372.74],[180.15,11.0999],[180.48,368.15195045],[180.53,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716257495,[[180.06,3.23],[180.01,8.19129653],[179.97,4.48055588],[179.94,5.81443194],[179.92,17.44271891]],[[180.11,222.48],[180.15,8.19129653],[180.2,0.03945947],[180.28,16.69],[180.29,384.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716303227,[[179.92,3.06],[179.87,8.19026252],[179.84,121.38308802],[179.83,4.48055588],[179.81,5.81443194]],[[179.96,5.59235209],[179.97,215.16],[180.01,8.19026252],[180.05,373.4],[180.09,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716309431,[[179.94,3.06],[179.93,4.98191915],[179.86,4.48055588],[179.85,4.98191915],[179.84,121.38308802]],[[180.0,214.9],[180.03,0.03],[180.04,4.98191915],[180.05,373.4],[180.13,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716366861,[[179.9,2.96],[179.85,4.48055588],[179.84,121.38308802],[179.83,5.81443194],[179.81,9.25142238]],[[179.94,0.04205746],[179.97,4.98191915],[179.98,210.65],[180.05,9.31664096],[180.1,28.84195045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716399292,[[179.74,3.04],[179.73,5.5628],[179.72,4.98191915],[179.64,121.35744425],[179.63,4.98191915]],[[179.83,5.14191915],[179.85,207.82],[179.88,374.68815925],[179.96,4.98191915],[179.97,11.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716429413,[[179.91,3.12],[179.89,4.98191915],[179.85,4.98191915],[179.8,4.48055588],[179.79,38.0]],[[179.96,205.12],[179.99,373.68],[180.0,35.78679],[180.01,0.2],[180.02,4.98191915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716453846,[[179.98,3.14],[179.93,4.98191915],[179.9,4.48055588],[179.87,5.81443194],[179.8,12.55085892]],[[180.01,2.96],[180.05,4.98191915],[180.1,201.82],[180.18,5.94859924],[180.21,373.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716482189,[[180.4,2.93],[180.38,4.98191915],[180.29,4.98191915],[180.23,387.09218662],[180.21,5.81443194]],[[180.42,2.96],[180.48,4.98191915],[180.49,199.6],[180.62,4.98191915],[180.7,22.1322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716511404,[[180.37,2.99],[180.31,4.98191915],[180.25,4.49636662],[180.23,5.81443194],[180.2,20.34782238]],[[180.41,4.98191915],[180.42,0.17],[180.49,212.81],[180.51,5.94683021],[180.52,372.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716548335,[[180.35,3.01],[180.34,5.5439],[180.31,4.98191915],[180.24,4.49636662],[180.2,5.81443194]],[[180.4,5.5425],[180.42,5.19191915],[180.44,191.96],[180.47,0.96500471],[180.55,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716561052,[[180.42,3.01],[180.36,4.98191915],[180.29,168.05384335],[180.26,5.81443194],[180.22,20.34692238]],[[180.45,5.19191915],[180.49,191.3],[180.56,605.31664096],[180.62,4.98191915],[180.71,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716613483,[[180.78,3.08],[180.7,4.98191915],[180.65,11.0687],[180.62,9.42770267],[180.59,5.81443194]],[[180.81,5.31191915],[180.82,5.5295],[180.84,185.66],[180.91,16.69],[181.03,12.80593414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716623301,[[180.8,3.08],[180.79,4.98191915],[180.73,4.98191915],[180.7,4.44578352],[180.67,16.88203194]],[[180.86,184.48],[180.89,0.33],[180.9,4.98191915],[180.93,372.0],[181.03,3.48929318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716660432,[[180.97,2.94],[180.96,5.5249],[180.92,4.98191915],[180.87,117.14330802],[180.84,4.98191915]],[[181.03,14.32451233],[181.06,371.52],[181.17,32.70951915],[181.18,903.31664096],[181.24,1592.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716683844,[[180.95,2.94],[180.91,4.98191915],[180.84,4.98191915],[180.83,113.27857953],[180.81,4.4553394]],[[181.0,0.33],[181.01,178.74],[181.02,4.98191915],[181.03,3.48929318],[181.06,371.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716738670,[[180.92,3.13],[180.9,3.75],[180.87,4.98191915],[180.76,111.50764481],[180.75,4.45790422]],[[180.93,174.08],[180.94,0.03675586],[180.96,371.46],[180.98,4.98191915],[181.04,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716751681,[[180.99,2.94],[180.98,4.98191915],[180.89,371.54],[180.88,4.45790422],[180.83,20.30932238]],[[181.08,4.98191915],[181.12,173.14],[181.15,371.36],[181.17,4.98191915],[181.41,22.07535022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716798520,[[181.17,0.04138705],[181.14,2.93],[181.11,3.01695944],[181.03,3.75],[181.01,4.45790422]],[[181.18,0.05],[181.2,3.01695944],[181.22,168.86],[181.26,374.23695944],[181.27,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716820033,[[181.25,0.04153113],[181.24,5.5164],[181.22,4.91875263],[181.17,4.91875263],[181.11,4.46447794]],[[181.3,167.34],[181.32,5.5145],[181.34,3.54929318],[181.41,1602.99195045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716855060,[[181.33,3.18],[181.32,0.03502579],[181.28,10.43385263],[181.27,3.7],[181.17,4.91875263]],[[181.34,3.48929318],[181.35,169.8333],[181.36,0.08],[181.38,4.91875263],[181.44,370.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716903708,[[181.27,6.59],[181.23,5.517],[181.22,3.01327061],[181.17,3.01327061],[181.13,4.43672382]],[[181.29,2.91],[181.3,3.01327061],[181.31,0.0367567],[181.35,399.75991157],[181.55,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716926640,[[181.25,2.91],[181.23,6.64327061],[181.17,3.01327061],[181.15,4.43672382],[181.13,5.81443194]],[[181.26,160.08052142],[181.3,3.09],[181.34,16.59],[181.35,0.96042391],[181.36,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716947965,[[181.03,3.08],[181.02,3.01327061],[180.91,4.43672382],[180.9,3.01327061],[180.88,239.34234669]],[[181.09,0.04161187],[181.11,371.0],[181.12,3.01327061],[181.14,16.59],[181.22,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754716979685,[[181.36,3.08],[181.34,5.5136],[181.31,4.91273658],[181.19,85.25618779],[181.18,38.0]],[[181.37,157.46],[181.4,2.42],[181.41,5.5116],[181.42,4.91273658],[181.43,387.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717006300,[[181.48,444.67060219],[181.46,11.02],[181.38,9.25142238],[181.34,16.5408],[181.3,56.06785892]],[[181.65,5.89929318],[181.66,155.48],[181.67,4.89885573],[181.75,386.83],[181.83,4.89885573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717048139,[[181.56,0.03941523],[181.52,7.75299195],[181.44,7.43971577],[181.42,11.0222],[181.3,15.68857366]],[[181.59,0.03768813],[181.6,8.50889195],[181.62,2.41],[181.63,370.24],[181.64,153.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717065660,[[181.49,3.08],[181.46,5.5098],[181.42,4.90328545],[181.4,38.0],[181.34,4.43672382]],[[181.51,155.21],[181.52,10.41158545],[181.6,16.55],[181.61,4.90328545],[181.72,51.26596004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717115382,[[181.62,2.95],[181.58,3.00475614],[181.53,3.00475614],[181.52,4.43672382],[181.5,5.81443194]],[[181.65,2.96],[181.66,150.56],[181.68,3.00475614],[181.76,9.31664096],[181.8,3.00475614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717143717,[[181.52,3.11],[181.47,4.89836762],[181.39,4.89836762],[181.36,42.431328],[181.32,370.04]],[[181.54,152.82],[181.56,10.40586762],[181.61,16.55],[181.71,9.31664096],[181.72,15.90366762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717181551,[[181.5,3.00486548],[181.44,3.00486548],[181.42,13.34821239],[181.4,5.81443194],[181.35,370.2]],[[181.54,148.52],[181.57,3.08],[181.58,3.00486548],[181.64,16.55],[181.66,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717224402,[[181.8,8.4398],[181.77,3.00486548],[181.76,0.03768527],[181.71,3.00486548],[181.65,11.0088]],[[181.81,147.16],[181.84,2.95],[181.86,3.00486548],[181.89,16.55],[181.9,369.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717244010,[[181.8,8.5201],[181.74,3.00486548],[181.71,41.00486548],[181.7,11.006],[181.64,4.42238645]],[[181.81,3.05],[181.84,3.00486548],[181.86,5.533619],[181.88,146.68],[181.89,19.55486548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717258918,[[181.92,2.95],[181.9,0.04000708],[181.88,3.00486548],[181.81,10.9994],[181.8,7.42725193]],[[181.96,3.48929318],[181.97,3.05],[181.98,3.00486548],[182.0,375.2542],[182.11,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717300370,[[181.77,8.4911],[181.76,3.00486548],[181.71,3.00486548],[181.66,11.0086],[181.63,154.36936044]],[[181.78,2.97],[181.81,0.04237139],[181.84,154.12416548],[181.89,3.00486548],[181.92,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717322275,[[181.72,5.5],[181.71,6.00973096],[181.69,0.03705702],[181.65,10.10198289],[181.62,5.87734371]],[[181.81,3.03],[181.86,3.00486548],[181.96,9.318e-05],[181.97,10.99],[181.98,3.00486548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717360426,[[181.71,6.26],[181.67,3.00486548],[181.61,4.42774541],[181.6,407.9],[181.59,16.89024371]],[[181.75,2.95],[181.77,3.00486548],[181.8,147.94486548],[181.83,16.5],[181.84,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717417861,[[181.65,3.05],[181.58,3.00486548],[181.53,3.00486548],[181.49,69.91425369],[181.48,4.43548872]],[[181.66,3.00486548],[181.67,144.16],[181.69,6.1337],[181.71,3.00486548],[181.74,369.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717456590,[[181.67,8.634],[181.63,4.8870946],[181.6,370.08],[181.53,42.43548872],[171.13,190.04777901]],[[181.71,143.64],[181.73,0.66],[181.74,4.8870946],[181.82,16.5],[181.86,9.31664096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717484107,[[181.66,5.504],[181.63,4.8870946],[181.55,4.43548872],[181.54,11.0157],[181.52,43.87734371]],[[181.72,6.1526],[181.73,148.2870946],[181.8,25.81664096],[181.81,369.94],[181.86,12.15195045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717507737,[[181.73,3.15],[181.72,4.8870946],[181.63,15.44998508],[181.61,4.8870946],[181.6,5.87734371]],[[181.81,369.94],[181.83,5.5270946],[181.87,16.5],[181.9,9.31664096],[181.96,12.15204363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717550050,[[181.8,2.93],[181.79,4.8870946],[181.72,4.8870946],[181.66,15.44778508],[181.6,54.5177]],[[181.85,144.68],[181.88,370.23],[181.89,4.8870946],[181.98,9.1624055],[182.0,10.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717559272,[[181.8,2.98],[181.75,4.8870946],[181.65,151.14107119],[181.63,16.64813423],[181.62,5.87734371]],[[181.82,0.67],[181.85,144.68],[181.86,4.8870946],[181.88,369.56],[181.91,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717611114,[[182.07,3.07185117],[182.02,5.4931],[182.01,2.99098606],[181.89,2.99098606],[181.88,4.40922053]],[[182.09,6.2013],[182.11,146.82],[182.16,2.99098606],[182.18,385.89],[182.28,12.65169868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717630332,[[182.05,3.11],[182.04,3.11],[182.03,3.12],[181.99,5.4943],[181.73,5.501]],[[182.06,154.6122],[182.07,2.99098606],[182.09,0.03704256],[182.16,19.50098606],[182.17,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717660362,[[182.21,3.17],[182.15,3.14866037],[182.14,2.99098606],[182.07,2.99098606],[182.02,2.45]],[[182.22,147.8],[182.23,6.00098606],[182.29,16.51],[182.33,9.1624055],[182.34,598.99098606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717702912,[[182.14,2.96],[182.13,5.58],[182.11,5.4906],[182.08,2.99098606],[181.99,4.37434111]],[[182.16,3.02735925],[182.18,372.24],[182.2,25.6724055],[182.25,15.17315646],[182.83,1544.3014009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717729821,[[182.14,8.73],[182.11,1.91141285],[182.09,5.4911],[182.01,4.37434111],[181.99,139.56564155]],[[182.15,146.19141285],[182.16,0.03637319],[182.18,372.0],[182.19,9.1624055],[182.24,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717777054,[[182.19,5.4883],[182.18,5.46],[182.15,2.98575637],[182.08,15.35734111],[182.07,2.98575637]],[[182.2,3.09],[182.21,144.02],[182.22,0.0394705],[182.23,2.98575637],[182.27,368.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717827700,[[182.08,3.09],[182.06,3.18],[182.01,2.98575637],[181.99,95.68829784],[181.95,4.37434111]],[[182.09,146.62],[182.11,2.98575637],[182.13,0.03899606],[182.14,369.0],[182.16,2.98575637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717835906,[[181.95,3.09],[181.93,3.18],[181.92,5.4963],[181.9,2.98575637],[181.79,369.0]],[[181.96,3.02],[181.97,143.68145113],[181.99,8.48005637],[182.01,369.06],[182.07,2.98575637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717890245,[[181.29,3.17],[181.17,147.96],[181.16,11.0386],[181.11,4.37434111],[181.1,16.5635]],[[181.39,7.98041612],[181.45,518.28],[181.5,4.87041612],[181.69,22.0143],[181.8,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717917666,[[181.38,4.37434111],[181.36,103.48376976]],[[181.46,5.5102],[181.48,2.92],[181.52,157.15041488],[181.54,370.32],[181.67,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717936465,[[181.6,3.21],[181.54,4.89413779],[181.44,15.39604111],[181.42,5.87734371],[181.39,25.03404817]],[[181.62,2.9569029],[181.63,150.24],[181.65,370.4],[181.66,4.89413779],[181.76,20.1648055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717968796,[[181.67,3.03],[181.66,105.16982033],[181.59,8.05036798],[181.55,4.37434111],[181.53,16.89334371]],[[181.72,3.05],[181.73,153.74],[181.75,8.05036798],[181.8,16.55],[181.82,168.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754717999112,[[181.82,2.98],[181.79,5.54123325],[181.78,4.88998202],[181.72,4.88998202],[181.68,4.37434111]],[[181.83,3.05],[181.84,520.38],[181.89,4.88998202],[181.91,16.55],[182.01,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718025325,[[181.62,5.5051],[181.59,4.88998202],[181.54,101.3841752],[181.53,15.39004111],[181.51,5.87734371]],[[181.66,0.04046249],[181.7,4.88998202],[181.74,149.72],[181.8,25.7124055],[181.9,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718066455,[[181.62,4.88998202],[181.57,11.97239408],[181.55,412.15434111],[181.53,163.6643]],[[181.69,0.03914138],[181.75,4.88998202],[181.79,25.7124055],[181.84,383.16000371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718109296,[[181.4,3.19],[181.39,3.00068649],[181.33,0.95948386],[181.31,4.37434111],[181.29,5.87734371]],[[181.45,0.03523445],[181.46,6.12068649],[181.5,146.64],[181.53,3.00068649],[181.57,11.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718124609,[[181.55,3.00068649],[181.45,42.37434111],[181.44,14.02188649],[181.42,5.87734371],[181.38,9.25142238]],[[181.63,3.12],[181.66,0.03805919],[181.67,146.48],[181.71,19.55068649],[181.74,370.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718144027,[[181.57,3.02],[181.56,5.5071],[181.55,0.03768631],[181.52,3.00068649],[181.44,41.00068649]],[[181.58,146.26],[181.59,3.15],[181.6,3.00068649],[181.61,5.5057],[181.71,3.00068649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718184944,[[181.44,11.51148649],[181.43,0.0367863],[181.35,56.49182547],[181.33,0.95948386],[181.21,1602.28857366]],[[181.45,4.443e-05],[181.49,2.98],[181.5,145.74],[181.51,8.50938649],[181.57,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718219092,[[181.62,3.22],[181.59,0.03678456],[181.58,5.5063],[181.57,3.00068649],[181.53,3.00068649]],[[181.63,147.95],[181.64,5.5048],[181.65,373.44068649],[181.71,3.00068649],[181.9,71.54795022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718284642,[[181.24,3.14],[181.23,4.91901477],[181.17,42.91901477],[181.16,11.0383],[181.15,16.5582]],[[181.33,147.02],[181.34,4.91901477],[181.36,0.03639562],[181.39,21.45901477],[181.4,370.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718300261,[[181.28,5.5155],[181.25,3.14],[181.19,15.95541477],[181.14,4.46534523],[181.11,5.87734371]],[[181.31,144.0],[181.33,4.91901477],[181.39,21.45901477],[181.4,377.94458239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718354611,[[181.39,8.4323],[181.38,0.03644547],[181.36,3.00968171],[181.3,38.0],[181.28,15.48404743]],[[181.4,2.1e-06],[181.44,143.26],[181.45,3.00968171],[181.47,6.14448969],[181.5,386.41114228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718401449,[[181.66,3.11],[181.58,3.00968171],[181.53,14.02558171],[181.48,111.5886966],[181.47,155.87785363]],[[181.67,3.00968171],[181.68,142.4],[181.69,0.04226089],[181.71,3.00968171],[181.75,386.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718426156,[[181.75,8.6114],[181.73,0.04016688],[181.7,3.00968171],[181.62,41.00968171],[0.001,50000.0]],[[181.77,3.08],[181.78,142.14],[181.79,3.00968171],[181.84,22.72669447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718462692,[[181.92,5.4962],[181.9,3.13],[181.86,3.00968171],[181.8,3.00968171],[181.79,11.0]],[[181.93,141.56],[181.95,3.00968171],[181.96,5.4951],[182.01,375.82669447],[182.03,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718497708,[[181.6,8.4559],[181.54,3.00968171],[181.49,192.72913943],[181.47,11.0194],[48.955,74.68522169]],[[181.61,3.00968171],[181.63,144.48],[181.65,5.5044],[181.71,19.53968171],[181.79,6.18669447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718519819,[[181.51,5.5084],[181.47,3.00968171],[181.45,116.05990269],[181.43,4.47840945],[181.42,369.92]],[[181.55,3.00968171],[181.56,5.5072],[181.58,0.0361099],[181.62,3.00968171],[181.63,157.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718557835,[[181.68,8.44022059],[181.64,3.00968171],[181.62,38.0],[181.56,4.47840945],[181.54,5.87734371]],[[181.7,3.21],[181.72,143.72968171],[181.79,6.18669447],[181.8,19.53968171],[181.82,379.2024055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718582954,[[181.76,0.04067653],[181.73,2.92],[181.69,3.00968171],[181.64,11.0089],[181.62,7.48809116]],[[181.77,2.95],[181.78,148.94998171],[181.82,370.04],[181.85,6.18669447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718628991,[[181.73,2.93],[181.71,5.5023],[181.68,3.00968171],[181.66,13.21527076],[181.63,4.50362015]],[[181.75,2.94],[181.77,140.0],[181.78,3.00968171],[181.83,6.18669447],[181.84,0.95766198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718678456,[[181.71,3.01],[181.64,4.88819765],[181.61,4.88819765],[181.6,4.50362015],[181.57,5.87734371]],[[181.72,1.37635217],[181.75,3.05],[181.76,140.18],[181.77,4.88819765],[181.84,10.12006748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718699468,[[181.64,2.97],[181.63,75.0666239],[181.56,38.0],[181.54,11.0146],[181.51,386.4245]],[[181.7,142.83],[181.71,5.5024],[181.72,3.04063206],[181.8,25.71711182],[181.81,370.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718730291,[[181.64,3.0],[181.62,0.03839382],[181.56,4.89234904],[181.5,42.89234904],[181.46,4.5010319]],[[181.65,3.15],[181.66,142.76],[181.68,374.81234904],[181.77,6.18669447],[181.8,1595.8624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718773019,[[181.72,8.702],[181.71,0.04176964],[181.7,3.00302707],[181.62,45.54251269],[181.61,11.0106]],[[181.73,141.0],[181.76,3.1],[181.79,8.50302707],[181.81,6.18669447],[181.92,1597.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718823754,[[181.71,8.4925],[181.62,3.00302707],[181.59,42.56810912],[181.57,5.87734371]],[[181.72,144.42],[181.75,5.5013],[181.76,3.00302707],[181.78,6.18669447],[181.8,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718852373,[[181.63,8.675],[181.61,3.00302707],[181.55,4.55471339],[181.54,11.0152],[181.53,416.82037078]],[[181.64,0.03900435],[181.69,140.68],[181.7,8.50612707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718906218,[[181.41,5.5116],[181.33,4.90218667],[181.32,141.87948386],[181.31,49.0293],[181.29,4.55471339]],[[181.42,3.08],[181.45,4.90227559],[181.53,6.18669447],[181.55,16.53],[181.56,149.9424055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718914728,[[181.35,8.6734],[181.29,38.0],[181.28,0.95970878],[181.25,151.833],[181.24,374.93471339]],[[181.38,3.22752968],[181.39,3.01083817],[181.44,3.01083817],[181.47,370.48],[181.85,646.45794337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754718974270,[[181.1,3.05],[181.09,5.5214],[181.03,4.9207186],[181.0,49.0483],[180.99,4.53592343]],[[181.12,0.04199208],[181.13,3.17],[181.14,4.9207186],[181.16,141.58],[181.22,6.18669447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719004984,[[180.92,3.22],[180.91,3.02197163],[180.85,0.96195044],[180.84,4.56285974],[180.82,158.17624371]],[[180.97,0.0416913],[181.01,3.02197163],[181.08,144.26197163],[181.09,22.71669447],[181.2,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719028802,[[180.94,3.15],[180.92,5.5266],[180.88,3.02197163],[180.84,4.56285974],[180.82,16.93624371]],[[180.96,5.5256],[180.97,3.02197163],[181.01,141.22],[181.04,377.54669447],[181.15,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719068727,[[181.08,0.04163423],[181.04,3.02],[181.03,5.5231],[181.0,3.02197163],[180.95,11.0514]],[[181.09,11.63347163],[181.11,140.86],[181.14,371.4],[181.16,6.18669447],[181.17,3.02197163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719105478,[[180.95,3.08],[180.92,3.02197163],[180.9,4.56285974],[180.88,16.93314371],[180.86,9.25142238]],[[181.01,3.17],[181.02,3.02197163],[181.07,6.18669447],[181.09,143.46197163],[181.1,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719116575,[[181.01,0.04119412],[180.96,3.02197163],[180.93,42.56285974],[180.91,5.87734371],[180.78,187.1490356]],[[181.02,3.17],[181.03,140.36],[181.06,3.02197163],[181.07,6.18669447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719183328,[[180.97,0.03624012],[180.95,3.23],[180.89,3.02197163],[180.87,4.60299048],[180.85,16.93494371]],[[180.98,3.15],[180.99,3.02197163],[181.0,139.72],[181.03,6.18669447],[181.05,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719194338,[[180.88,8.7579],[180.87,3.02197163],[180.84,4.60299048],[180.81,8.89931534],[180.7,16.59]],[[180.89,0.041174],[180.94,3.15],[180.95,148.16777163],[180.99,6.18669447],[181.01,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719244274,[[180.87,8.7482],[180.84,3.02197163],[180.82,4.6193307],[180.79,81.84275163],[180.77,9.25142238]],[[180.88,0.03942355],[180.9,3.12],[180.92,139.28],[180.94,3.02197163],[181.1,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719268487,[[180.9,0.03703088],[180.88,3.0],[180.86,5.5283],[180.83,3.02197163],[180.82,4.6193307]],[[180.91,8.737],[180.93,3.02197163],[180.95,6.18669447],[180.97,148.3624055],[181.11,38.63815022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719301427,[[180.85,2.99],[180.84,3.02197163],[180.78,4.63146469],[180.76,43.87734371],[180.74,20.31562238]],[[180.91,3.16],[180.92,3.02197163],[180.95,139.0],[180.97,6.18669447],[180.99,3.02197163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719338556,[[180.67,3.06],[180.65,5.5348],[180.62,70.04448146],[180.59,4.63146469],[180.56,5.87734371]],[[180.74,3.19],[180.76,3.02197163],[180.77,153.22],[180.78,4.63264859],[180.81,9.2086661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719392796,[[180.61,3.13],[180.6,4.15901953],[180.56,7.6744558],[180.53,5.87734371],[180.51,9.25142238]],[[180.62,0.04040802],[180.64,152.74],[180.66,3.02197163],[180.72,20.60564022],[180.74,11.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719411007,[[180.73,5.57438132],[180.71,3.02197163],[180.67,4.63219159],[180.53,15.68857366],[172.81,158.62191704]],[[180.77,151.62],[180.78,371.96],[180.79,5.5306],[180.8,3.02197163],[180.88,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719462853,[[180.79,3.12],[180.78,0.03556954],[180.77,5.5309],[180.73,3.02197163],[180.71,4.63219159]],[[180.8,2.92],[180.81,144.7],[180.83,380.49117163],[180.9,3.02197163],[181.45,75.68691506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719514391,[[180.56,2.92],[180.54,5.5379],[180.53,3.02197163],[180.48,42.6189648],[180.44,9.25142238]],[[180.57,0.03847516],[180.59,3.09],[180.61,3.02197163],[180.66,144.84],[180.78,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719535328,[[180.06,2.92],[180.04,79.85379908],[180.01,29.39617336],[179.97,4.6189648],[179.95,174.91734371]],[[180.15,3.09],[180.16,4.97147892],[180.28,372.6],[180.29,174.35147892],[180.38,11.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719563532,[[180.46,3.14],[180.43,0.03512395],[180.42,4.97147892],[180.38,4.6189648],[180.36,5.87734371]],[[180.47,164.38],[180.49,2.98],[180.51,5.5389],[180.53,4.97147892],[180.58,372.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719586963,[[180.49,2.92],[180.46,4.97147892],[180.39,4.57293553],[180.37,5.87734371],[180.35,85.39136964]],[[180.5,3.06],[180.51,0.03548677],[180.57,4.97147892],[180.58,162.14],[180.62,4.97147892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719623983,[[180.61,2.98],[180.58,0.03909614],[180.55,3.03749501],[180.53,4.62634099],[180.51,5.87734371]],[[180.62,3.19],[180.65,530.99749501],[180.75,28.7770704],[181.56,110.37675113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719659506,[[180.8,3.06],[180.79,5.5303],[180.76,3.03749501],[180.68,4.62634099],[180.67,38.0]],[[180.81,3.0],[180.82,153.88],[180.84,372.12],[180.85,3.03749501],[180.9,3.03749501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719687232,[[180.78,2.99],[180.74,3.03749501],[180.68,42.62634099],[180.66,5.87734371],[180.36,40.79029151]],[[180.82,6.11749501],[180.83,151.12],[180.9,4.00032373],[180.92,27.6733],[180.94,381.0424055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719737958,[[180.86,0.03956086],[180.84,3.2],[180.83,5.5289],[180.82,8.35],[180.8,6.82749501]],[[180.87,8.7379],[180.89,149.4],[180.9,3.03749501],[180.94,371.88],[180.96,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719777494,[[180.57,0.03569905],[180.53,4.95335223],[180.45,4.64646586],[180.44,372.36],[180.08,55.5192]],[[180.63,8.7254],[180.64,4.95335223],[180.65,372.36],[180.68,157.68],[181.66,88.3014009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719792008,[[180.64,0.00114575],[180.63,2.92],[180.6,5.536],[180.54,4.95335223],[180.52,42.5813637]],[[180.65,8.14335223],[180.68,0.03764087],[180.73,4.95335223],[180.74,157.06],[180.83,6.04230652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719856971,[[180.54,2.99],[180.48,7.70050671],[180.46,38.0],[180.45,5.87734371],[180.43,9.25142238]],[[180.55,3.25887638],[180.56,5.5373],[180.58,153.23849107],[180.63,3.03849107],[180.71,384.3821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719888494,[[180.55,3.08],[180.54,0.03628064],[180.45,3.03849107],[180.4,149.92],[180.22,26.14168682]],[[180.57,8.667],[180.59,3.03849107],[180.63,7.6409591],[180.64,372.3],[180.65,150.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719939756,[[180.51,3.12],[180.5,0.03837583],[180.45,3.03849107],[180.37,15.8044299]],[[180.54,3.03849107],[180.6,149.16],[180.61,372.22],[180.62,4.59463059],[180.63,3.03849107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719958970,[[180.48,3.2],[180.43,85.10103306],[180.42,3.03849107],[180.38,4.65269687],[180.36,3.03849107]],[[180.49,3.17],[180.5,3.03849107],[180.54,0.03522629],[180.58,148.84],[180.63,25.78875045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754719985789,[[180.52,8.7384],[180.49,3.03849107],[180.43,4.64877708],[180.39,91.57053052],[180.36,3.03849107]],[[180.55,3.17],[180.56,5.5374],[180.57,3.03849107],[180.63,7.61269043],[180.64,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720034729,[[180.47,5.54],[180.45,19.88],[180.44,3.91],[180.42,3.03849107]],[[180.51,8.66481643],[180.52,3.03849107],[180.58,4.5822514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720093583,[[180.17,2.99],[180.16,5.5493],[180.12,3.03849107],[180.06,151.29209293],[180.04,6.20487418]],[[180.18,2.92],[180.19,0.03530984],[180.2,3.03849107],[180.21,5.5481],[180.26,145.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720122904,[[180.17,8.6793],[180.12,3.03849107],[180.09,4.64598982],[180.07,11.1045],[177.18,88.82827354]],[[180.18,144.82],[180.19,3.03849107],[180.21,5.5481],[180.22,4.5822514],[180.24,6.14025938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720157820,[[180.11,0.03710067],[180.09,2.94],[180.08,5.552],[180.05,3.03849107],[180.0,3.03849107]],[[180.12,152.8208],[180.13,3.03849107],[180.18,7.6072998],[180.2,6.14025938],[180.22,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720198651,[[179.75,5.5622],[179.74,0.03781853],[179.72,4.98755778],[179.68,144.0],[179.67,0.96814578]],[[179.77,2.449e-05],[179.78,2.98],[179.83,4.98755778],[179.92,144.02],[179.93,4.56880873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720218166,[[179.84,3.24],[179.82,5.56],[179.79,4.98755778],[179.74,4.98755778],[179.7,11.1272]],[[179.85,2.98],[179.87,5.5586],[179.9,4.98755778],[179.92,143.9],[179.94,4.56880873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720254903,[[179.84,2.98],[179.81,10.55136882],[179.74,4.99126882],[179.73,5.6622368],[179.71,6.13607957]],[[179.9,3.22],[179.91,148.04161436],[179.92,4.99126882],[179.94,6.14025938],[179.96,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720307230,[[179.85,3.15],[179.84,5.5592],[179.82,4.99126882],[179.75,373.84],[179.74,4.99126882]],[[179.88,5.5583],[179.9,2.96],[179.92,4.99126882],[179.93,142.9],[179.97,4.56161436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720320540,[[179.96,10.81],[179.95,6.41546681],[179.94,5.5563],[179.93,7.93],[179.92,8.89126882]],[[179.97,8.6154],[180.03,147.79126882],[180.09,16.656],[180.1,4.56161436],[180.11,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720361466,[[180.11,3.0],[180.09,5.5515],[180.07,17.82204228],[180.05,6.69],[180.04,3.9]],[[180.13,8.5506],[180.18,147.33231558],[180.2,4.52000421],[180.23,379.52025938],[180.34,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720400313,[[180.12,3.08],[180.11,5.5511],[180.1,0.03654223],[180.06,3.05255548],[180.03,5.97]],[[180.13,145.18],[180.15,8.60255548],[180.17,4.5604857],[180.19,6.14025938],[180.22,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720448042,[[180.26,0.0374548],[180.24,3.1],[180.22,5.5475],[180.21,0.65],[180.2,3.05255548]],[[180.27,8.6762],[180.28,3.05255548],[180.31,4.5604857],[180.32,141.54],[180.34,6.14025938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720489076,[[180.2,3.23],[180.19,0.95],[180.15,3.05255548],[180.09,7.67883717]],[[180.21,3.05],[180.22,5.5478],[180.23,0.03502448],[180.24,141.26],[180.25,7.61304118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720533411,[[180.16,8.5296],[180.14,4.00255548],[180.09,3.05255548],[180.07,4.65062712],[180.05,17.24197957]],[[180.17,0.03599212],[180.19,3.0],[180.23,3.05255548],[180.24,5.5472],[180.25,140.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720556124,[[180.25,0.95],[180.23,2.98],[180.22,5.5477],[180.18,3.05255548],[180.12,4.65062712]],[[180.26,146.65255548],[180.27,5.5463],[180.3,4.5501789],[180.32,6.14025938],[180.34,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720627877,[[180.34,8.93],[180.29,3.05255548],[180.23,4.65693134],[180.21,6.13607957],[180.2,3.97]],[[180.36,2.97],[180.37,139.94],[180.39,3.05255548],[180.43,6.14025938],[180.45,385.11496098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720687648,[[180.28,1.21],[180.27,3.96],[180.26,3.13],[180.23,5.5473],[180.18,3.05255548]],[[180.29,148.0156],[180.3,7.64155634],[180.33,6.17911633],[180.35,25.8224055],[180.4,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720725472,[[180.2,3.12],[180.19,5.5484],[180.14,3.05255548],[180.13,4.65887102],[180.11,6.13607957]],[[180.21,2.98],[180.23,142.05255548],[180.24,5.5472],[180.27,4.57750522],[180.29,6.14025938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720754484,[[180.31,8.7549],[180.29,3.05255548],[180.28,0.03983437],[180.22,4.66088537],[180.2,6.13607957]],[[180.32,0.03502263],[180.33,143.2],[180.35,3.21],[180.38,3.05255548],[180.39,4.58585164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720782840,[[180.18,3.11],[180.17,5.5492],[180.14,3.05255548],[180.12,4.65764243],[180.09,148.56863505]],[[180.19,2.97],[180.2,0.03765495],[180.21,147.7282],[180.24,3.05255548],[180.27,3.05255548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720814244,[[180.24,8.73554113],[180.21,3.05255548],[180.16,15.75644243],[180.14,379.05607957],[180.12,9.21436843]],[[180.27,3.23],[180.29,147.9257],[180.31,3.05255548],[180.33,4.58553429],[181.24,110.37675113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720876780,[[180.25,3.09],[180.24,8.59955548],[180.19,4.66165658],[180.18,3.05255548]],[[180.27,3.09],[180.29,5.5456],[180.31,141.14],[180.32,7.6525002],[180.34,6.14025938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720927722,[[180.24,3.13],[180.23,5.5473],[180.21,0.03512052],[180.2,3.05255548],[180.18,7.64]],[[180.27,3.05255548],[180.28,3.09],[180.29,4.60104034],[180.31,379.10025938],[180.33,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754720954049,[[180.2,3.18],[180.19,5.5484],[180.17,3.95],[180.16,3.05255548],[180.14,4.67067857]],[[180.21,3.16],[180.22,139.76],[180.24,5.5472],[180.25,3.05255548],[180.26,4.61056283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721019511,[[180.09,2.94],[180.08,5.5517],[180.06,3.05255548],[180.0,3.05255548],[179.97,4.66612158]],[[180.13,139.42],[180.14,1.99],[180.15,3.05255548],[180.18,377.69140678],[180.21,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721035218,[[180.05,2.94],[180.03,5.5535],[180.01,85.01232715],[180.0,3.05255548],[179.95,4.66612158]],[[180.07,1.98],[180.08,139.4],[180.09,3.05255548],[180.12,4.59140678],[180.15,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721062454,[[179.95,8.706],[179.91,3.05255548],[179.87,4.6549557],[179.85,6.13607957],[179.84,373.3]],[[179.96,0.04278734],[179.99,1.98],[180.0,5.5548],[180.01,142.43255548],[180.06,4.5807939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721127206,[[179.61,0.03974644],[179.6,14.5358155],[179.59,5.5671],[179.55,3.06810544],[179.5,6.13607957]],[[179.62,2.96],[179.64,3.06810544],[179.68,4.5807939],[179.7,396.9618757],[179.72,9.1624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721138811,[[179.63,3.25],[179.61,0.03974644],[179.6,14.5358155],[179.56,3.06810544],[179.52,6.13607957]],[[179.64,2.99],[179.65,8.63340544],[179.68,142.04],[179.69,4.5807939],[179.73,3.06810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721189855,[[179.48,8.7306],[179.46,3.06810544],[179.38,4.68017028],[179.37,377.28810544],[179.36,17.28447957]],[[179.49,0.04104991],[179.53,3.06810544],[179.55,3.09],[179.57,374.36],[179.61,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721244497,[[179.68,3.2],[179.67,3.06810544],[179.58,9.13],[179.57,19.1255],[179.56,4.68017028]],[[179.75,7.64889934],[179.77,6.1218757],[179.78,374.26],[179.8,9.1624055],[179.84,1616.5821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721267203,[[179.67,0.03791698],[179.66,3.22],[179.64,5.5656],[179.6,3.06810544],[179.57,7.99]],[[179.69,6.16810544],[179.7,142.94],[179.73,3.06810544],[179.76,4.52834484],[179.78,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721324249,[[179.64,3.02],[179.61,5.5668],[179.56,3.06810544],[179.55,4.68607118],[179.53,11.1381]],[[179.65,143.54810544],[179.67,4.5784377],[179.68,5.5649],[179.69,0.03752993],[179.7,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721365388,[[179.69,8.70358177],[179.65,3.06810544],[179.62,0.36],[179.61,11.1332],[179.57,6.13607957]],[[179.7,2.97],[179.73,3.06810544],[179.74,4.5806323],[179.75,5.5625],[179.88,43.96170649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721407905,[[179.67,8.605],[179.63,3.06863411],[179.59,11.1344],[179.58,4.68388152],[179.56,6.13607957]],[[179.68,143.0],[179.69,0.03789614],[179.71,4.58830133],[179.72,3.06863411],[179.74,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721441944,[[179.66,3.05],[179.63,3.06561132],[179.58,4.68388152],[179.56,380.11607957],[179.55,3.06561132]],[[179.7,3.21],[179.71,139.6],[179.72,3.06561132],[179.79,4.58830133],[179.92,11.115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721480478,[[179.83,8.7801],[179.82,0.04125994],[179.8,3.06561132],[179.73,3.06561132],[179.71,4.66906898]],[[179.84,3.23],[179.86,139.42],[179.87,8.62451132],[179.89,4.5712382],[179.92,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721542127,[[179.75,14.27681664],[179.74,3.10265529],[179.71,4.66541637],[179.69,6.13607957],[179.67,9.21436843]],[[179.76,9.797e-05],[179.78,3.08],[179.81,144.5807],[179.82,4.57305001],[179.84,3.06561132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721614190,[[180.05,2.95],[180.04,5.59047267],[180.01,3.06561132],[179.91,7.73102769],[179.9,11.1158]],[[180.06,141.31],[180.07,373.52],[180.08,5.5524],[180.09,3.06561132],[180.12,4.57305001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721633606,[[180.04,2.98707267],[180.03,5.5537],[179.99,3.06561132],[179.93,4.65492725],[179.79,15.68857366]],[[180.05,141.19],[180.07,5.5527],[180.08,3.06561132],[180.09,4.58979438],[180.14,25.8624055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721699548,[[179.93,8.6469],[179.91,0.04148103],[179.9,3.06561132],[179.87,4.67969572],[179.84,72.35752662]],[[179.94,4.76e-06],[179.96,2.93],[179.97,137.92],[179.99,7.68841578],[180.0,5.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721720463,[[180.01,8.6445],[180.0,0.03747849],[179.95,3.06561132],[179.93,4.67969572],[179.91,9.20169089]],[[180.02,137.9],[180.04,2.93],[180.05,3.06561132],[180.06,10.17590446],[180.09,9.18748702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721824443,[[179.97,3.17],[179.96,5.5559],[179.92,1.95729142],[179.89,73.37284921],[179.87,6.13607957]],[[179.98,142.51729142],[180.0,10.17709076],[180.02,0.03690223],[180.03,6.1218757],[180.14,15.14561824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721856661,[[179.92,5.5569],[179.91,3.22],[179.86,3.0603376],[179.82,3.0603376],[179.81,15.78348902]],[[179.94,140.59],[179.95,3.0603376],[179.97,5.5557],[180.0,7.66359452],[180.37,55.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721921227,[[179.82,8.5702],[179.76,3.06300932],[179.74,4.66031996],[179.71,83.84939251],[179.69,9.21436843]],[[179.83,140.62],[179.86,3.06300932],[179.87,10.16586559],[179.89,6.1218757],[179.91,12.22541482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754721940831,[[179.8,8.6309],[179.74,3.06300932],[179.71,4.66031996],[179.69,84.05225714],[179.57,15.68857366]],[[179.81,140.6],[179.83,3.06300932],[179.84,5.5597],[179.87,4.60706559],[179.89,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722015794,[[179.7,3.07],[179.69,0.03585687],[179.63,4.67776225],[179.62,3.06300932],[179.61,6.13607957]],[[179.71,141.32300932],[179.76,378.58032539],[179.78,6.1218757],[179.81,9.1624055],[179.85,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722023104,[[179.69,0.03585687],[179.67,8.6348],[179.63,4.67776225],[179.6,93.83701375],[179.48,373.96]],[[179.7,144.14300932],[179.72,5.5634],[179.73,3.06300932],[179.75,4.62032539],[179.92,1959.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722091252,[[179.6,2.95],[179.59,5.5671],[179.53,3.06300932],[179.5,4.67834545],[179.48,82.44722005]],[[179.61,143.22],[179.62,3.06300932],[179.63,5.5661],[179.68,4.62205409],[179.7,16.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722123765,[[179.62,8.7763],[179.61,0.04157115],[179.6,3.06984161],[179.58,4.67834545],[179.56,6.13607957]],[[179.63,9.184e-05],[179.65,2.95],[179.68,142.18984161],[179.71,5.5636],[179.73,3.06984161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722169600,[[179.59,0.03898757],[179.57,5.5678],[179.56,2.96],[179.53,3.06984161],[179.49,4.67405633]],[[179.61,3.25],[179.62,3.06984161],[179.64,138.36],[179.65,4.6117079],[179.66,374.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722245079,[[179.66,9.82866322],[179.64,0.04025322],[179.61,4.68410092],[179.58,17.27117957],[179.56,9.21436843]],[[179.67,1.111e-05],[179.71,1.96356322],[179.72,138.3],[179.74,4.63593912],[179.76,381.3508032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722328740,[[179.57,3.2],[179.56,1.96420696],[179.52,79.05501133],[179.49,512.0],[179.47,23.04873418]],[[179.61,0.04183672],[179.62,4.92420696],[179.64,5.5658],[179.68,4.63233825],[179.86,22.07535022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722335738,[[179.6,8.767],[179.59,0.03777992],[179.57,1.96420696],[179.52,80.51200221]],[[179.61,4.96604368],[179.65,5.5655],[179.7,138.0],[179.71,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722434124,[[179.48,8.1507],[179.46,1.96420696],[179.44,4.67709879],[179.41,6.13607957],[178.03,1925.62]],[[179.49,5.09420696],[179.5,0.03916459],[179.52,5.5695],[179.57,137.42],[179.58,4.62091411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722452235,[[179.36,10.11860696],[179.35,0.03807412],[179.33,4.67709879],[179.31,6.13607957],[179.28,21.3386361]],[[179.37,6.183e-05],[179.41,3.09],[179.43,1.96420696],[179.52,4.62091411],[179.54,374.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722498362,[[179.39,5.5735],[179.38,2.00988698],[179.37,4.68497452],[179.35,6.13607957],[179.32,20.36566843]],[[179.4,7.778e-05],[179.42,3.04],[179.45,1.96988606],[179.48,5.5709],[179.51,4.62431686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722537112,[[179.53,5.5691],[179.51,2.62],[179.48,3.07498673],[179.46,4.68437768],[179.43,6.13607957]],[[179.54,3.15],[179.57,140.09498673],[179.58,5.5677],[179.62,4.62431686],[179.73,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722593353,[[179.53,5.52850682],[179.52,5.5694],[179.49,3.07498673],[179.47,6.13607957]],[[179.54,3.23659115],[179.57,3.07498673],[179.58,5.5676],[179.6,141.60431686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722651103,[[179.54,5.5688],[179.52,0.03690713],[179.48,3.07335594],[179.46,4.68437768],[179.41,20.36006843]],[[179.55,3.04],[179.56,3.07335594],[179.59,4.62431686],[179.6,0.96965644],[179.61,6.1218757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722707350,[[179.68,5.60269918],[179.67,3.06988065],[179.57,4.68437768],[179.56,11.1359],[179.53,136.46]],[[179.72,3.02],[179.73,136.5],[179.74,5.5627],[179.75,3.06988065],[179.79,4.62431686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722732282,[[179.68,5.60249918],[179.65,3.06692468],[179.61,4.68437768],[179.59,6.13607957],[179.56,9.21436843]],[[179.7,3.02],[179.72,4.62431686],[179.73,136.5],[179.74,14.75150038],[179.81,12.1821704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722841480,[[179.7,7.56254913],[179.68,2.42],[179.66,4.69051014],[179.64,6.13607957],[179.53,136.3]],[[179.72,2.97],[179.73,5.563],[179.74,1.96294074],[179.78,142.3618757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722904136,[[179.6,5.567],[179.58,2.43],[179.55,62.26084384],[179.53,4.66723311],[179.5,136.06]],[[179.61,5.20294074],[179.62,0.04031159],[179.64,5.5658],[179.72,6.1218757],[179.79,23.3044704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722934258,[[179.59,5.5673],[179.55,14.60768271],[179.54,0.04023593],[179.52,6.24340568],[179.51,11.1396]],[[179.6,2.95],[179.63,1.96294074],[179.69,6.23119099],[179.71,9.34678649],[179.92,31.15595499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754722995914,[[179.53,7.9992],[179.52,67.12494707],[179.5,1.96294074],[179.48,4.68570966],[179.46,6.24340568]],[[179.56,2.00072947],[179.57,5.5682],[179.63,6.23119099],[179.66,9.34678649],[179.7,12.46238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723039735,[[179.53,19.77490584],[179.41,386.80681137],[179.34,374.7247]],[[179.61,2.94],[179.67,510.1],[179.68,11.1296],[179.7,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723077184,[[179.71,2.93],[179.7,5.59939114],[179.68,1.96266298],[179.64,4.68582919],[179.61,6.24340568]],[[179.72,1.96266298],[179.73,138.82],[179.75,5.5624],[179.8,374.18],[180.0,12.46238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723149234,[[179.86,2.94],[179.84,5.5595],[179.83,1.96266298],[179.79,4.67966599],[179.76,6.24340568]],[[179.87,5.19266298],[179.88,135.48],[179.89,5.5581],[179.96,0.96776885],[180.01,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723196747,[[180.1,3.08],[180.09,5.5518],[180.06,0.04029499],[180.04,4.62785512],[180.03,3.06042812]],[[180.11,3.17],[180.12,139.08042812],[180.27,11.0932],[180.36,368.46238199],[180.76,62.31190998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723218370,[[180.09,13.20360759],[180.07,3.06042812],[180.05,4.62785512],[180.03,6.24340568],[180.01,9.36510853]],[[180.1,0.04167164],[180.12,135.78],[180.14,6.07042812],[180.15,5.5502],[180.24,384.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723283220,[[180.09,5.5518],[180.05,3.06042812],[180.01,4.62785512],[180.0,3.06042812]],[[180.13,3.05],[180.14,3.06042812],[180.18,138.86042812],[180.2,373.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723295032,[[180.14,8.5003],[180.09,3.06042812],[180.05,4.62785512],[180.03,6.24340568],[180.01,9.36510853]],[[180.15,135.7],[180.18,3.06042812],[180.19,5.5489],[180.24,373.18],[180.38,15.57797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723373999,[[180.4,2.93],[180.39,5.5425],[180.38,0.04176587],[180.36,3.04566175],[180.32,4.67333574]],[[180.42,3.23],[180.44,5.5411],[180.45,3.04566175],[180.46,135.24],[180.58,11.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723408119,[[180.43,12.49089545],[180.39,4.60298148],[180.38,3.04566175],[180.36,6.24340568],[180.33,9.36510853]],[[180.44,0.03952643],[180.46,3.16],[180.47,3.04566175],[180.48,135.14],[180.49,0.96479068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723420936,[[180.34,2.81],[180.27,4.60298148],[180.26,3.04566175],[180.24,379.08340568],[180.21,9.36510853]],[[180.35,3.04566175],[180.39,135.14],[180.43,0.04002053],[180.45,3.04566175],[180.48,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723483383,[[180.23,9.74890733],[180.19,7.65183824],[180.16,6.24340568],[180.04,763.12861421]],[[180.24,3.14],[180.26,143.83471539],[180.34,372.88],[180.36,12.34008576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723553433,[[180.37,8.3133],[180.35,0.03607258],[180.33,4.65639889],[180.32,3.04416138],[180.3,6.24340568]],[[180.38,3.03],[180.4,3.04416138],[180.41,5.5421],[180.42,135.06],[180.45,3.04416138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723592264,[[180.33,5.58397535],[180.32,2.77],[180.31,1.94944007],[180.26,4.65882508],[180.22,9.36510853]],[[180.34,3.23],[180.35,1.94944007],[180.37,5.5433],[180.41,135.04],[180.42,7.17156799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723649918,[[180.31,5.6751],[180.27,3.04461103],[180.25,4.65989272],[180.23,6.24340568],[180.22,50.69230706]],[[180.32,0.04061544],[180.33,135.0],[180.34,3.16],[180.35,8.58851103],[180.4,6.20628222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723706261,[[180.31,5.58265178],[180.28,0.12],[180.26,3.74572487],[180.25,4.65357939],[179.92,40.58213696]],[[180.33,2.98],[180.35,8.58962487],[180.36,134.94],[180.38,6.20628222],[180.39,372.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723745603,[[180.31,0.72765178],[180.3,2.94],[180.28,1.94986926],[180.25,4.65357939],[179.99,1628.81702843]],[[180.32,5.06986926],[180.34,5.5442],[180.36,134.92],[180.38,6.20628222],[180.4,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723786432,[[180.37,0.03770753],[180.36,8.4835],[180.35,3.04647593],[180.31,0.69],[180.3,4.65393944]],[[180.39,3.03],[180.4,5.5424],[180.43,3.04647593],[180.44,134.88],[180.45,373.70511176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723835461,[[180.43,10.46885059],[180.42,0.00111927],[180.38,4.61621662],[180.37,0.68],[180.35,6.24340568]],[[180.44,2.96739739],[180.46,134.78],[180.47,1.94745059],[180.5,0.96473719],[180.51,5.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723904499,[[180.55,0.03509219],[180.53,2.94],[180.52,1.94745059],[180.47,4.62069255]],[[180.56,5.05745059],[180.58,5.5368],[180.63,507.12],[180.64,6.20030302],[180.67,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754723973857,[[180.58,2.92],[180.57,5.5371],[180.52,3.0365003],[180.51,4.62069255],[180.37,15.60851421]],[[180.59,3.01],[180.6,3.0365003],[180.61,0.04265963],[180.62,5.5358],[180.65,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724004685,[[180.56,5.5],[180.55,5.5376],[180.49,4.61425112],[180.48,3.03837767],[180.47,6.24340568]],[[180.57,3.09],[180.58,3.03837767],[180.59,5.5365],[180.61,0.04265963],[180.63,9.23868069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724077761,[[180.63,8.6753],[180.59,1.98395149],[180.55,4.61425112],[180.53,6.24340568],[180.5,9.36510853]],[[180.64,140.18474927],[180.67,5.534],[180.68,372.2],[180.69,6.20030302],[180.71,25.921229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724145313,[[180.52,3.2],[180.49,50.56409804],[180.48,1.94474927],[180.44,4.61425112],[180.42,6.24340568]],[[180.53,5.00474927],[180.54,0.03532268],[180.55,134.68],[180.57,10.20193411],[180.66,29.09238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724190945,[[180.52,8.5286],[180.48,1.94474927],[180.46,4.61425112],[180.44,6.24340568],[180.43,51.40064176]],[[180.53,1.94474927],[180.54,0.03688003],[180.55,134.72],[180.57,4.66473411],[181.05,110.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724228667,[[180.51,8.4889],[180.5,6.9],[180.49,6.07],[180.48,4.30474927],[180.43,57.64404744]],[[180.52,5.05474927],[180.54,0.03688003],[180.55,140.2578],[180.56,4.66473411],[182.88,74.77429197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724301407,[[180.5,3.48],[180.48,11.43],[180.46,1.94474927],[180.44,4.6317733]],[[180.52,1.94474927],[180.53,134.68],[180.54,0.03688003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724319518,[[180.53,13.67764828],[180.48,12.4017733],[180.46,6.24340568],[180.43,9.36510853]],[[180.54,3.05688003],[180.56,136.58474927],[180.58,10.19893031],[180.61,6.20030302],[180.73,15.57797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724409711,[[180.58,8.6968],[180.57,1.94474927],[180.49,5.66607995],[180.47,56.7452605],[180.4,370.48681137]],[[180.59,2.99],[180.61,1.94474927],[180.62,134.56],[180.63,4.66638109],[180.64,372.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724428522,[[180.57,3.19934743],[180.54,1.94474927],[180.49,5.66607995],[180.47,56.7452605],[180.45,9.36510853]],[[180.58,2.99],[180.59,1.94474927],[180.62,134.52],[180.63,4.66638109],[180.68,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724500195,[[180.61,14.3570876],[180.6,1.94474927],[180.57,4.66606632],[180.54,6.16895852],[178.95,74.92086825]],[[180.62,2.95937148],[180.64,1.94474927],[180.65,10.19828112],[180.68,140.69810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724559440,[[180.71,3.0],[180.7,6.82953038],[180.65,0.04233028],[180.63,12.59671889],[180.61,6.16895852]],[[180.73,4.66358112],[180.75,1.94474927],[180.76,6.21810817],[180.78,9.291229],[180.8,134.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724654508,[[180.71,8.52030332],[180.69,2.5],[180.68,1.94474927],[180.64,62.761003],[180.62,27.783872]],[[180.72,3.08],[180.73,6.60377595],[180.75,11.74960817],[180.76,134.68],[180.77,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724694548,[[180.61,8.7358],[180.6,1.94474927],[180.52,4.60998783],[180.5,17.24725852],[180.49,92.10403662]],[[180.62,3.11],[180.64,1.94474927],[180.68,4.66148571],[180.71,140.81810817],[180.74,372.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724747700,[[180.52,13.20402609],[180.49,94.04878589],[180.47,4.60998783],[180.45,6.16895852],[180.42,9.36510853]],[[180.53,4.93474927],[180.56,5.5376],[180.57,4.69965364],[180.6,6.21810817],[180.62,143.951229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724803125,[[180.44,13.32486897],[180.41,1.94474927],[180.39,4.60998783],[180.36,6.16895852],[180.34,9.36510853]],[[180.45,4.97474927],[180.52,10.20028571],[180.55,6.21810817],[180.57,9.291229],[180.71,21.80916849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724829949,[[180.46,13.11518916],[180.43,4.31474927],[180.41,4.60998783],[180.39,6.16895852],[180.24,358.0]],[[180.47,4.88474927],[180.51,0.03570075],[180.52,10.20018571],[180.55,6.21810817],[180.66,26.64667749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724852560,[[180.37,2.37],[180.34,1.94474927],[180.33,4.60998783],[180.3,16.48465896],[180.23,23.58141137]],[[180.4,3.1],[180.41,1.94474927],[180.42,0.03667258],[180.46,4.66148571],[180.49,6.21810817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724907097,[[180.37,10.1832],[180.32,53.98074554],[180.3,4.60998783],[180.28,17.26065852],[180.21,385.08681137]],[[180.38,5.11474927],[180.41,4.66148571],[180.42,5.57837258],[180.43,6.21810817],[180.55,15.57797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754724969171,[[180.36,4.92117344],[180.35,2.27],[180.34,5.544],[180.32,1.94474927],[180.3,4.64060075]],[[180.37,4.99474927],[180.38,10.21779578],[180.4,6.21810817],[180.41,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725043003,[[180.35,5.5437],[180.34,2.28],[180.31,1.94474927],[180.29,4.64230414],[180.27,6.16895852]],[[180.36,5.07474927],[180.38,0.03824972],[180.39,4.67556926],[180.4,134.56],[180.41,11.76020817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725109749,[[180.42,8.6216],[180.4,0.03898492],[180.39,1.94474927],[180.36,4.64230414]],[[180.43,5.11474927],[180.44,134.44],[180.45,4.67556926],[180.48,6.21810817],[180.49,0.96487093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725193712,[[180.41,3.14],[180.4,6.72067324],[180.35,4.62045195],[180.33,6.16895852],[180.26,29.12681137]],[[180.44,1.94474927],[180.45,3.11],[180.46,6.21810817],[180.49,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725264198,[[180.67,7.97139443],[180.65,1.94474927],[180.6,4.58887217],[180.58,17.24215852],[180.51,146.64681137]],[[180.68,3.08],[180.69,1.94474927],[180.72,139.7526],[180.77,7.18153665],[180.88,15.57797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725301322,[[180.69,12.36388198],[180.68,1.94474927],[180.67,0.03769443],[180.64,4.58887217],[180.62,6.16895852]],[[180.7,2.98],[180.72,1.94474927],[180.75,134.1],[180.76,11.74950817],[180.77,0.96342848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725359671,[[180.76,5.5311],[180.75,4.37411271],[180.7,4.58887217],[180.67,6.16895852],[180.6,12.48681137]],[[180.78,3.05],[180.79,1.94474927],[180.8,5.53],[180.83,371.96],[180.84,134.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725391892,[[180.77,0.03726616],[180.74,5.5316],[180.73,4.34474927],[180.71,4.59160292],[180.69,14.99019308]],[[180.78,10.63524927],[180.86,140.21810817],[180.88,9.291229],[180.9,11.0543],[180.91,389.42286868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725468844,[[180.65,5.5344],[180.63,2.4],[180.62,1.94474927],[180.59,4.59160292],[180.56,140.20895852]],[[180.66,4.98474927],[180.68,5.5337],[180.76,6.21810817],[180.78,134.1],[180.79,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725520589,[[180.57,5.5369],[180.56,2.4],[180.54,3.03734824],[180.49,138.65160292],[180.35,373.60851421]],[[180.59,3.08],[180.6,5.5361],[180.62,3.03734824],[180.71,156.92810817],[180.78,384.44238199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725551218,[[180.57,7.9369],[180.53,7.65175808],[180.5,6.16895852],[180.45,3.03698704]],[[180.6,2.98],[180.61,5.5358],[180.62,3.03698704],[180.65,6.21810817],[180.68,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725625165,[[180.47,3.21],[180.43,3.04191812],[180.38,4.61528496],[180.36,9.21087664],[180.34,20.45280853]],[[180.51,137.68191812],[180.53,373.36465696],[180.54,6.21810817],[180.61,12.46238199],[180.62,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725688234,[[180.48,2.95],[180.47,5.5399],[180.42,3.04191812],[180.39,4.61780469],[180.36,9.19899104]],[[180.49,2.96],[180.5,137.72191812],[180.54,4.00662857],[180.55,6.21544942],[180.57,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725711040,[[180.52,2.95],[180.51,5.5388],[180.48,3.04191812],[180.44,4.61780469],[180.41,6.15707292]],[[180.53,135.1],[180.54,3.11],[180.56,8.57931812],[180.6,6.21544942],[180.62,9.291229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725797711,[[180.56,3.17],[180.55,5.5375],[180.52,3.03803283],[180.49,4.61780469],[180.46,6.15707292]],[[180.57,3.01],[180.59,5.5364],[180.6,134.56],[180.63,6.21544942],[180.64,373.44416252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725851155,[[180.48,2.94],[180.45,78.38128323],[180.42,6.15707292],[180.41,13.71142397],[180.4,143.80510853]],[[180.5,3.19],[180.51,1.94508157],[180.56,6.21544942],[180.58,9.291229],[180.6,135.52425603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725916308,[[180.5,3.14],[180.49,1.94508157],[180.45,4.63489946],[180.43,6.15707292],[180.41,9.36510853]],[[180.53,3.1],[180.54,1.94508157],[180.55,5.5376],[180.57,134.44],[180.58,6.21544942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754725947136,[[180.56,7.48238157],[180.55,3.01],[180.48,4.62643566],[180.47,11.0801],[180.46,6.17986482]],[[180.57,2.98],[180.58,134.34],[180.59,1.94508157],[180.6,5.5363],[180.65,6.21339801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726024385,[[180.52,8.5384],[180.51,1.94508157],[180.49,63.13236957],[180.46,4.62643566],[180.13,40.58213696]],[[180.54,2.95],[180.57,5.537],[180.61,134.24],[180.64,6.21339801],[180.76,387.65797749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726040500,[[180.51,8.5388],[180.49,1.94508157],[180.43,4.62643566],[180.42,11.0831],[180.38,9.26979723]],[[180.52,2.95],[180.53,1.94508157],[180.56,5.5373],[180.6,0.96433619],[180.61,134.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726133577,[[180.51,7.261953],[180.5,1.94508157],[180.46,4.65704759],[180.44,6.17986482],[180.41,10.23424032]],[[180.52,0.03628866],[180.54,136.20508157],[180.58,6.21339801],[180.61,382.66445992],[180.88,40.50274148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726173214,[[180.62,5.5352],[180.61,0.0359698],[180.6,5.13508157],[180.51,70.03117327],[180.49,17.25816482]],[[180.64,5.11508157],[180.66,139.8142],[180.7,6.21339801],[180.71,372.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726239466,[[180.66,8.57210181],[180.63,1.94508157],[180.59,4.64336477],[180.53,9.26979723],[180.5,388.67]],[[180.67,3.21],[180.68,1.94508157],[180.69,134.1],[180.7,5.5331],[180.72,6.21339801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726322312,[[180.57,8.5669],[180.55,1.94508157],[180.53,4.65353867],[180.51,62.16761331],[180.5,6.17986482]],[[180.58,3.11],[180.59,1.94508157],[180.6,0.03574664],[180.61,134.06],[180.62,5.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726371860,[[180.66,5.5341],[180.64,3.0],[180.63,1.98017223],[180.57,4.64890736],[180.53,9.26979723]],[[180.67,5.06508157],[180.69,134.06],[180.7,5.5331],[180.75,6.21339801],[180.77,9.32009701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726424903,[[180.77,5.5308],[180.76,0.03761913],[180.72,54.86498957],[180.69,4.64015127],[180.67,6.18686837]],[[180.8,139.43],[180.87,22.84480812],[180.9,381.28221218],[181.25,160.0447649],[181.53,87.0073137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726537479,[[180.83,13.59331409],[180.82,3.16],[180.79,6.5682897],[180.77,6.18686837]],[[180.84,3.19005493],[180.86,1.93793704],[180.87,133.98],[180.9,5.5271],[180.94,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726553895,[[180.83,9.66355866],[180.82,0.0415946],[180.81,3.16],[180.79,6.5682897],[180.77,6.18686837]],[[180.84,5.12799197],[180.87,133.92],[180.92,9.32221218],[180.93,16.63],[180.97,13.39195235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726619959,[[180.78,12.34712863],[180.77,3.05971016],[180.74,4.62674539],[180.72,3.02467516],[180.71,17.25176837]],[[180.79,3.677e-05],[180.81,135.2],[180.82,3.05],[180.84,3.02467516],[180.87,5.5279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726708537,[[180.98,8.7344],[180.96,3.02467516],[180.91,15.67088564],[180.9,3.02467516],[180.88,6.18344403]],[[180.99,126.1636],[181.0,3.12],[181.03,371.64],[181.05,3.02467516],[181.86,99.4369299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726734363,[[181.02,3.05],[181.0,5.5237],[180.95,4.61068271],[180.93,6.18344403],[180.91,11.0531]],[[181.03,3.12],[181.04,1.93411341],[181.05,5.5224],[181.06,134.5],[181.13,371.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726781195,[[181.05,2.97628817],[181.03,7.45671341],[181.02,50.08658586],[181.0,4.62272354],[180.98,6.18344403]],[[181.07,2.96],[181.09,134.64],[181.18,25.91148065],[181.27,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726825240,[[181.09,3.19],[181.06,1.93411341],[181.02,4.62272354],[181.0,6.18344403],[180.97,9.27516604]],[[181.1,137.58],[181.11,1.93411341],[181.13,5.52],[181.18,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726857858,[[181.08,5.5213],[181.06,1.93411341],[181.02,4.62272354],[181.0,6.18344403],[180.93,383.52688806]],[[181.09,3.11],[181.1,134.44],[181.11,0.03936304],[181.12,1.93411341],[181.17,0.96127286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754726927898,[[181.18,5.0244036],[181.09,4.62471148],[181.08,18.9827],[181.07,6.18344403],[180.95,434.16456186]],[[181.21,3.16],[181.22,1.93411341],[181.27,135.82067579],[181.29,380.44148065],[181.32,16.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727002562,[[180.97,2.93],[180.96,5.5248],[180.94,1.93519721],[180.93,4.60054019],[180.9,6.18344403]],[[180.99,1.93519721],[181.01,3.11],[181.02,134.64],[181.09,25.87148065],[181.18,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727017679,[[180.99,3.12],[180.98,5.5244],[180.95,0.23],[180.93,4.62394145],[180.91,6.18344403]],[[181.0,139.52635291],[181.05,5.5224],[181.07,371.34],[181.1,9.30148065],[181.14,11.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727054707,[[180.95,7.27077584],[180.94,5.5254],[180.92,1.93519721],[180.91,4.62394145],[180.89,6.18344403]],[[180.96,5.04519721],[180.99,0.03921347],[181.0,134.54],[181.01,5.5236],[181.05,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727110457,[[180.83,9.64842467],[180.82,1.97609954],[180.8,4.61695417],[180.78,6.18344403],[180.76,11.0619]],[[180.84,3.23e-06],[180.9,1.93791637],[180.99,25.87148065],[181.01,11.0474],[181.03,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727170526,[[180.84,0.00121728],[180.82,3.19],[180.81,3.02703675],[180.75,4.63679253],[180.73,6.18344403]],[[180.88,2.98],[180.89,0.03554862],[180.9,3.98962578],[180.91,6.19625527],[180.94,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727259310,[[180.62,8.5455],[180.6,1.9432163],[180.59,2.96],[180.56,4.62832028],[180.54,6.18344403]],[[180.63,138.24],[180.64,1.98067212],[180.68,5.5337],[180.69,0.96366859],[180.75,6.19625527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727305342,[[180.65,3.03],[180.64,3.03459831],[180.63,2.96],[180.61,4.62832028],[180.57,9.27516604]],[[180.71,2.94],[180.72,3.03459831],[180.73,140.6522],[180.77,378.19625527],[180.84,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727341278,[[180.55,8.7676],[180.49,3.03459831],[180.47,17.0721437],[180.46,372.16],[180.45,53.46878337]],[[180.56,3.15],[180.57,3.03459831],[180.59,135.12],[180.6,5.5362],[180.63,3.03459831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727417147,[[180.51,8.6888],[180.48,1.94465127],[180.47,4.66977034],[180.45,6.18344403],[180.15,72.08671012]],[[180.52,138.24],[180.54,1.94465127],[180.55,5.5376],[180.59,6.19625527],[180.61,381.64148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727442172,[[180.51,8.5388],[180.49,1.94465127],[180.47,4.66977034],[180.44,56.52735522],[180.42,9.27516604]],[[180.52,138.25],[180.53,1.94465127],[180.55,10.20098054],[180.57,6.19625527],[180.68,11.0679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727519837,[[180.62,5.5355],[180.61,0.03531121],[180.6,5.07],[180.58,3.03655744],[180.56,4.65643384]],[[180.63,9.085e-05],[180.65,2.98],[180.66,142.73890137],[180.67,5.5341],[180.68,6.19625527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727534238,[[180.74,3.22],[180.72,0.03707286],[180.64,4.65643384],[180.38,0.96444309]],[[180.76,2.98],[180.77,135.0],[180.79,5.5307],[180.8,0.96324181],[180.81,6.19625527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727590691,[[180.69,5.85],[180.67,2.94],[180.61,5.5359],[180.59,52.57305],[180.57,4.64449647]],[[180.7,8.6332],[180.71,144.27229212],[180.72,3.03655744],[180.74,9.30148065],[180.76,388.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727644453,[[180.68,3.18],[180.67,5.5342],[180.66,5.21],[180.62,3.0330576],[180.61,4.64449647]],[[180.69,3.18],[180.71,137.9130576],[180.72,5.5327],[180.75,6.19625527],[180.76,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727734632,[[180.66,2.99],[180.65,5.5347],[180.64,1.94210782],[180.59,59.46529488],[180.58,4.63487125]],[[180.67,134.88],[180.68,1.94210782],[180.69,1.33],[180.7,5.5333],[180.8,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727760847,[[180.59,12.67096222],[180.57,1.94349201],[180.55,4.63487125],[180.54,73.63369967],[180.52,19.6617159]],[[180.6,135.2],[180.62,1.94349201],[180.63,6.8654],[180.72,25.92148065],[180.81,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727828495,[[180.92,2.98],[180.9,5.527],[180.88,0.03569323],[180.86,3.03354069],[180.81,7.67317415]],[[180.93,139.17354069],[180.95,377.4257],[180.99,3.03354069],[181.02,9.30148065],[181.03,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727868619,[[180.81,2.96],[180.8,5.5299],[180.78,8.42354069],[180.72,3.03354069],[180.7,4.63963346]],[[180.83,135.44],[180.85,3.03354069],[180.86,1.29],[180.93,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727926850,[[180.85,7.22558914],[180.84,5.39],[180.82,1.93876958],[180.81,4.65127999],[180.78,6.18344403]],[[180.86,134.86],[180.87,4.86876958],[180.95,381.02148065],[181.0,12.4019742],[181.09,1615.04345486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754727965488,[[180.98,3.05],[180.96,1.93876958],[180.95,5.5255],[180.89,10.04127999],[180.76,363.533]],[[180.99,143.3044],[181.0,1.93876958],[181.02,0.96201692],[181.05,371.56],[181.09,25.90148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728058590,[[181.15,8.7295],[181.14,1.93876958],[181.08,5.37],[181.07,4.62329449],[181.05,6.18344403]],[[181.16,134.46],[181.18,5.11876958],[181.2,5.518],[181.22,0.96092779],[181.25,371.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728080005,[[181.22,5.37],[181.2,3.05],[181.18,1.93876958],[181.13,59.65857675],[181.11,4.61681372]],[[181.23,139.45876958],[181.33,25.90148065],[181.38,23.4273742],[181.43,1606.38246776],[181.47,21.70345486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728140258,[[181.08,3.21],[181.07,7.46056958],[181.03,4.61681372],[181.01,69.9777517],[180.99,9.27516604]],[[181.1,134.46],[181.11,10.44946958],[181.21,25.88148065],[181.22,371.1],[181.26,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728156075,[[181.08,7.28733106],[181.07,10.86],[181.06,1.93876958],[181.05,5.5223],[181.04,4.63332329]],[[181.09,137.32],[181.1,7.45986958],[181.18,397.08148065],[181.23,23.4361742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728205813,[[181.26,3.08],[181.24,5.5167],[181.21,13.85507919],[181.17,3.01507919],[181.11,6.18344403]],[[181.27,3.09],[181.29,3.01507919],[181.31,135.68],[181.35,3.01507919],[181.38,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728221921,[[181.13,2.95],[181.09,3.01507919],[181.04,4.63332329],[181.02,6.18344403],[181.0,9.27516604]],[[181.17,8.50458649],[181.19,136.0],[181.24,6.20049337],[181.26,12.31655984],[181.29,387.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728304788,[[181.09,3.14],[181.08,5.5215],[181.07,0.03553097],[181.06,1.93148971],[181.02,4.60969224]],[[181.1,134.94],[181.11,10.51375736],[181.19,6.20049337],[181.21,25.88148065],[181.26,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728353147,[[181.11,3.22],[181.1,5.5208],[181.08,1.93234622],[181.04,4.60787623],[181.02,6.18344403]],[[181.12,1.93234622],[181.13,137.78692864],[181.15,5.5196],[181.19,6.20049337],[181.21,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728416801,[[181.19,8.4482],[181.18,1.93234622],[181.17,0.03928883],[181.13,4.61155422],[181.1,6.18344403]],[[181.2,134.66],[181.21,1.93234622],[181.22,5.5173],[181.28,9.30148065],[181.3,387.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728430211,[[181.13,2.94],[181.11,5.5206],[181.1,7.31234622],[181.07,4.61155422],[181.03,22.0827713]],[[181.14,1.9729865],[181.15,2.97],[181.16,140.1393],[181.19,0.96103394],[181.23,25.88148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728528303,[[181.27,3.19],[181.26,3.02123665],[181.23,5.37],[181.22,0.03816916],[181.2,4.60544132]],[[181.31,134.32],[181.32,3.19],[181.34,3.02123665],[181.37,6.18604905],[181.39,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728543707,[[181.33,8.4739],[181.32,1.92829684],[181.31,0.0364304],[181.24,12.65522413],[181.21,4.60544132]],[[181.36,139.15829684],[181.39,0.9600927],[181.42,370.88],[181.45,20.32258065],[181.49,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728594363,[[181.43,8.32],[181.4,8.55668095],[181.35,7.61366099],[181.33,6.18344403],[181.32,65.47329689]],[[181.44,4.14],[181.48,134.12],[181.49,3.00821967],[181.53,3.00821967],[181.64,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728635989,[[181.36,2.9],[181.33,5.5138],[181.32,65.47329689],[181.31,7.60042381],[180.91,219.066361]],[[181.38,8.6125],[181.39,3.05164023],[181.42,134.14],[181.44,4.01083137],[181.58,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728673131,[[181.42,3.07],[181.41,7.43685899],[181.4,0.03657048],[181.36,4.58959244],[181.33,6.18344403]],[[181.43,140.46],[181.44,4.08],[181.46,5.51],[181.52,370.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728752086,[[181.43,8.5609],[181.4,1.96202947],[181.36,4.60815321],[181.33,6.18344403],[181.32,11.0284]],[[181.44,139.76545899],[181.46,3.01],[181.48,0.95952355],[181.52,379.80148065],[182.26,99.4369299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728801833,[[181.43,3.0558081],[181.36,1.92545899],[181.34,50.34082422],[181.32,4.60815321],[181.3,6.18344403]],[[181.44,8.6906],[181.45,137.84545899],[181.49,9.30148065],[181.51,0.95939128],[181.52,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728845464,[[181.44,3.19],[181.43,3.00812387],[181.37,54.43401437],[181.35,9.1915679],[181.33,9.27516604]],[[181.46,0.0363203],[181.5,2.95],[181.51,3.96751515],[181.55,9.30148065],[181.57,370.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728883288,[[181.51,5.5085],[181.49,1.96094372],[181.41,4.60815321],[181.39,6.18344403],[181.38,11.0247]],[[181.52,135.46],[181.54,5.01441579],[181.62,9.30148065],[182.93,1913.02542217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728942934,[[181.52,1.92441579],[181.5,3.14],[181.46,4.60815321],[181.44,6.18344403],[181.42,11.0222]],[[181.54,3.02],[181.55,5.5073],[181.56,1.92441579],[181.61,0.95896828],[181.62,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754728959043,[[181.51,8.4784],[181.5,4.08975937],[181.49,1.92441579],[181.46,4.60815321],[181.45,12.50368585]],[[181.52,138.44],[181.54,1.92441579],[181.61,0.95896828],[181.62,9.30148065],[181.67,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729027316,[[181.52,5.5081],[181.48,6.51643848],[181.46,6.18344403],[181.43,9.27516604],[181.39,12.36688806]],[[181.53,3.16],[181.55,1.92413009],[181.57,140.5667],[181.63,370.36],[181.64,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729056436,[[181.56,0.03605698],[181.54,1.92413009],[181.51,4.59230839],[181.48,6.18344403]],[[181.58,1.92413009],[181.62,134.98],[181.63,370.36],[181.69,16.54],[181.79,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729102270,[[181.68,2.91],[181.67,2.99763565],[181.62,2.99763565],[181.59,55.41463532],[181.57,370.08]],[[181.75,3.1],[181.76,2.99763565],[181.8,139.71550851],[181.89,2.99763565],[181.9,370.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729134491,[[181.38,2.95],[181.37,2.99763565],[181.31,4.57972337],[181.3,140.9],[181.29,6.18344403]],[[181.44,2.97],[181.46,2.99763565],[181.48,5.5096],[181.53,2.99763565],[181.59,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729153913,[[181.52,0.03472962],[181.5,2.96],[181.45,2.99763565],[181.43,54.91794128],[181.4,6.18344403]],[[181.53,2.91],[181.54,2.99763565],[181.62,2.99763565],[181.64,156.8],[181.68,9.30148065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729211240,[[181.49,0.03887141],[181.46,3.11],[181.43,4.59229404],[181.42,2.99763565],[181.41,6.18344403]],[[181.5,3.12],[181.51,2.99763565],[181.58,139.96],[181.59,9.30148065],[181.6,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729259873,[[181.4,3.02],[181.39,2.99763565],[181.35,2.99763565],[181.3,4.59229404],[181.28,6.18344403]],[[181.41,3.17],[181.46,139.26],[181.48,2.99763565],[181.52,16.54],[181.53,2.99763565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729276684,[[181.43,3.05920113],[181.42,5.5109],[181.4,2.99763565],[181.35,2.99763565],[181.32,4.59229404]],[[181.44,3.17],[181.49,142.49763565],[181.53,373.65763565],[183.5,68.3628893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729356745,[[181.35,3.18],[181.33,0.0393123],[181.32,5.5141],[181.3,2.99763565],[181.24,4.59229404]],[[181.36,3.1],[181.37,137.36],[181.38,5.5124],[181.39,2.99763565],[181.43,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729386257,[[181.15,3.11],[181.14,5.5197],[181.11,2.99763565],[181.07,155.56712765],[181.04,6.18344403]],[[181.16,2.92],[181.17,0.0367241],[181.19,140.39763565],[181.2,5.518],[181.26,2.99763565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729392874,[[181.16,3.11],[181.15,5.5192],[181.09,4.59274656],[181.07,24.67768109],[181.06,6.18344403]],[[181.19,2.92],[181.2,2.99763565],[181.22,142.8975],[181.26,2.99763565],[181.3,387.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729440502,[[180.83,5.529],[180.81,2.99763565],[180.8,0.04097958],[180.72,2.99763565],[180.7,15.65824656]],[[180.9,2.99763565],[180.93,139.0],[180.97,16.55],[180.99,2.99763565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729470927,[[181.02,3.06535451],[180.98,4.93860668],[180.92,4.59274656],[180.9,6.18344403],[22.752,103.15752135]],[[181.03,3.19],[181.08,4.93860668],[181.11,143.8],[181.12,371.76],[181.17,4.93860668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729496248,[[181.07,3.03],[181.04,4.93860668],[180.95,20.58185324],[180.94,19.38648685],[180.93,6.18344403]],[[181.13,3.19],[181.16,4.93860668],[181.17,142.66],[181.23,11.0341],[181.25,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729537301,[[181.13,0.0367043],[181.09,2.93],[181.06,3.01839836],[181.02,4.59274656],[181.0,6.18344403]],[[181.14,3.15],[181.15,3.01839836],[181.17,140.66],[181.2,0.96103394],[181.22,6.17181038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729551212,[[181.2,4.95604401],[181.12,4.61739145],[181.1,6.18344403],[181.08,36.86786604],[181.03,28.93538806]],[[181.26,140.16],[181.31,4.91794244],[181.34,371.08],[181.37,6.17181038],[181.39,1604.77942309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729619669,[[181.32,8.624],[181.3,3.01467601],[181.26,3.01467601],[181.21,4.61739145],[181.19,6.18344403]],[[181.33,138.7],[181.35,3.17],[181.37,5.5126],[181.38,3.01467601],[181.42,370.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729633271,[[181.27,3.11],[181.26,3.01467601],[181.23,4.61739145],[181.2,6.18344403],[181.18,9.27516604]],[[181.31,3.17],[181.32,138.6],[181.35,3.01467601],[181.42,370.9],[181.56,15.50246776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729675022,[[181.23,3.01467601],[181.22,4.61739145],[181.2,6.18344403],[181.18,9.27516604],[181.14,370.9]],[[181.3,8.6649],[181.31,141.49467601],[181.4,7.13177066],[181.42,396.76148065],[181.47,12.4019742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729718245,[[181.32,3.17],[181.31,3.01467601],[181.29,0.03581517],[181.27,4.61739145],[181.26,3.01467601]],[[181.34,2.93],[181.36,138.38],[181.38,3.01467601],[181.4,0.95996028],[181.43,6.17181038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729774508,[[181.44,3.19],[181.41,3.01467601],[181.37,4.61739145],[181.35,9.19812004],[181.32,9.27516604]],[[181.45,0.03773793],[181.46,138.22],[181.48,3.17],[181.5,3.01467601],[181.55,370.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729794211,[[181.36,3.19],[181.35,4.12577622],[181.32,3.01467601],[181.31,4.61739145],[181.29,6.18344403]],[[181.38,3.17],[181.41,3.01467601],[181.46,139.17965585],[181.49,9.30148065],[181.52,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729843552,[[181.48,3.22],[181.45,0.03914129],[181.44,5.5103],[181.43,3.01467601],[181.37,4.59887699]],[[181.49,8.5189],[181.52,3.97409374],[181.58,11.0126],[181.59,9.26364283],[181.61,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729881487,[[181.39,2.93],[181.37,4.13528408],[181.34,3.01467601],[181.33,4.59887699],[181.32,113.77759864]],[[181.4,3.11],[181.43,3.01467601],[181.47,0.03502224],[181.51,25.82364283],[181.52,11.97531773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729927823,[[181.41,3.1],[181.36,4.59887699],[181.35,3.01467601],[181.33,6.13410255],[181.22,153.03525637]],[[181.42,0.03590467],[181.43,5.5107],[181.44,6.00467601],[181.45,137.6],[181.49,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754729962239,[[181.48,3.13],[181.46,5.5097],[181.45,0.04181002],[181.42,3.01467601],[181.39,4.59887699]],[[181.49,140.33],[181.52,3.01467601],[181.55,0.95920617],[181.58,9.26364283],[181.62,19.57467601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730047709,[[181.39,4.59982384],[181.37,6.13410255],[181.36,112.9789379],[181.35,9.20115382],[181.34,3.05]],[[181.47,3.00692872],[181.48,136.64],[181.53,3.00692872],[181.55,23.44784283],[181.59,387.97895507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730068521,[[181.4,2.96],[181.37,5.5124],[181.36,120.58569046],[181.34,6.13410255],[181.32,145.80115382]],[[181.46,0.03881131],[181.47,139.60692872],[181.53,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730116355,[[181.65,3.11],[181.63,0.03988294],[181.62,5.5049],[181.6,3.00692872],[181.53,3.00692872]],[[181.66,8.5537],[181.67,136.36],[181.69,0.95838727],[181.7,3.00692872],[181.88,371.43940471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730145882,[[181.64,3.1],[181.63,0.03988294],[181.58,4.562081],[181.57,56.03034753],[181.55,512.23410255]],[[181.67,3.16],[181.68,0.04048609],[181.7,3.00692872],[181.74,136.14],[181.76,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730199911,[[181.45,2.96],[181.43,5.5105],[181.42,3.00692872],[181.41,4.562081],[181.38,93.0650995]],[[181.47,5.5095],[181.48,0.03727863],[181.49,2.97],[181.52,3.00692872],[181.62,19.56692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730252062,[[181.43,3.22],[181.41,5.5112],[181.39,3.00692872],[181.38,86.93099695],[181.37,4.56687317]],[[181.46,6.15692872],[181.47,0.04076181],[181.53,3.00692872],[181.56,9.26364283],[181.61,23.36232377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730277587,[[181.33,5.5135],[181.3,4.0778733],[181.29,3.00692872],[181.28,4.56687317],[181.27,525.91408776]],[[181.37,0.0378985],[181.38,11.59912872],[181.44,138.88692872],[181.51,16.54],[181.56,12.35152377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730309098,[[181.24,2.97],[181.2,5.5173],[181.19,3.00692872],[181.17,4.56687317],[181.13,9.20115382]],[[181.25,3.09],[181.26,3.09],[181.27,8.52252872],[181.28,0.04089273],[181.35,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730358322,[[181.27,2.91],[181.26,5.5156],[181.24,3.00692872],[181.21,4.58139071],[181.18,6.13410255]],[[181.28,3.1],[181.31,5.5143],[181.32,3.00692872],[181.35,136.16],[181.4,7.09787313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730408975,[[181.59,3.21],[181.56,3.00692872],[181.53,3.00692872],[181.49,4.58139071],[181.47,376.53410255]],[[181.62,3.12],[181.64,5.54235726],[181.65,139.08692872],[181.71,3.00692872],[181.99,666.37690471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730432194,[[181.82,3.19],[181.81,3.00692872],[181.8,0.03854781],[181.71,3.00692872],[181.69,21.06355388]],[[181.86,3.19],[181.87,5.4973],[181.88,136.44],[181.9,3.20692872],[181.98,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730446909,[[181.83,0.00201239],[181.77,3.19],[181.76,3.00692872],[181.71,3.00692872],[181.67,4.51010551]],[[181.84,8.50512872],[181.85,0.03539007],[181.87,136.12],[181.88,0.95735901],[181.89,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730499944,[[181.83,0.00201239],[181.78,3.05],[181.74,3.00692872],[181.73,4.56775782],[181.62,138.74692872]],[[181.84,141.2382],[181.85,3.00692872],[181.89,3.00692872],[181.9,9.46364283],[181.92,28.48876152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730539157,[[181.85,3.22],[181.83,5.4983],[181.82,3.00692872],[181.8,7.15],[181.73,82.89417724]],[[181.86,3.21],[181.89,135.92],[181.9,5.6965],[181.91,3.00692872],[181.93,369.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730611825,[[181.93,11.94497363],[181.89,6.19],[181.88,3.00692872],[181.85,4.57830532],[181.83,6.13410255]],[[181.94,140.53],[181.96,3.04883806],[181.98,0.95684571],[182.0,309.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730640761,[[181.99,2.95],[181.98,5.5358979],[181.97,3.00692872],[181.92,4.57830532],[181.91,6.76]],[[182.0,303.05],[182.01,137.8],[182.02,5.4932],[182.05,3.00692872],[182.09,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730683292,[[181.93,10.88640309],[181.91,5.76969285],[181.9,6.44],[181.89,4.57176267],[181.87,6.13410255]],[[181.94,140.73483172],[181.96,5.495],[182.0,303.96376127],[182.28,3.48929318],[182.29,30.87880943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730727434,[[181.91,11.75485044],[181.89,0.03728502],[181.88,5.13],[181.87,8.5576],[181.86,4.58503156]],[[181.92,150.83022412],[181.98,3.00692872],[181.99,6.15968044],[182.0,300.95683255],[182.01,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730762782,[[181.95,5.5025468],[181.94,4.99540225],[181.93,5.53131613],[181.91,12.35692872],[181.9,4.58379275]],[[181.96,140.29690894],[181.98,8.50132872],[182.0,300.95683255],[182.02,369.5],[182.06,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730817818,[[181.93,10.9098088],[181.92,10.01],[181.91,8.69],[181.9,3.00692872],[181.89,6.86]],[[181.98,0.95680625],[182.0,300.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730836640,[[181.98,2.99625061],[181.97,3.00692872],[181.92,10.01],[181.89,16.00103127]],[[182.0,120.62815434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730885987,[[182.08,3.1],[182.07,0.03850905],[182.05,3.00692872],[181.99,21.81001033],[181.97,6.13410255]],[[182.11,8.5306],[182.13,139.48692872],[182.15,375.51968044],[182.17,9.26364283],[182.25,19.50692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730910717,[[181.9,2.97],[181.89,3.04408815],[181.83,4.58308403],[181.81,6.13410255],[181.8,3.00692872]],[[181.93,0.03509335],[181.94,137.76],[181.96,11.50212872],[182.05,369.16],[182.07,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730937419,[[181.88,2.93],[181.81,4.53973728],[181.8,3.00692872],[181.79,6.13410255],[181.77,123.30805571]],[[181.95,143.71692872],[182.01,369.54],[182.04,16.5],[182.13,1591.44364283],[182.22,611.43940471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754730981153,[[182.03,2.95],[182.01,5.4932],[181.99,3.00692872],[181.94,4.55129006],[181.92,6.13410255]],[[182.04,2.98],[182.07,3.00692872],[182.08,137.08],[182.11,369.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731034095,[[182.05,3.00692872],[182.02,103.72004569],[181.98,372.36692872],[181.96,4.56933943],[181.94,6.13410255]],[[182.12,139.77],[182.14,3.00692872],[182.17,0.95589952],[182.28,3.48929318],[182.3,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731058116,[[182.04,3.22],[182.01,5.4931],[182.0,3.00692872],[181.98,4.56933943],[181.96,6.13410255]],[[182.05,8.5721],[182.09,3.00692872],[182.12,136.7],[182.16,3.00692872],[182.22,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731109154,[[181.94,2.98],[181.93,3.00692872],[181.9,4.56933943],[181.88,114.39113958],[181.85,9.20115382]],[[182.0,3.05],[182.01,3.00692872],[182.07,3.00692872],[182.08,10.9823],[182.09,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731151908,[[181.92,5.30028752],[181.88,118.32979725],[181.87,3.00692872],[181.85,6.13410255],[181.83,9.20115382]],[[181.93,8.5457],[181.96,3.00692872],[182.01,136.4],[182.05,16.5],[182.06,20.24764283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731185631,[[181.91,9.52120606],[181.88,5.497],[181.87,4.56831156],[181.86,3.00692872],[181.85,6.13410255]],[[181.92,5.496],[181.94,3.1],[181.95,3.00692872],[182.01,136.32],[182.03,380.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731216047,[[181.8,2.99],[181.77,3.00692872],[181.72,140.78831156],[181.71,3.00692872],[181.69,6.13410255]],[[181.83,3.13],[181.86,3.00692872],[181.92,6.16757483],[181.95,161.98364283],[181.97,10.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731258171,[[181.8,3.05],[181.78,3.00692872],[181.77,5.5003],[181.76,4.5947252],[181.73,6.13410255]],[[181.81,8.7193],[181.86,369.7],[181.87,3.00692872],[181.89,136.14],[181.92,6.16757483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731280896,[[181.8,3.11],[181.79,3.00692872],[181.77,10.0950252],[181.75,6.13410255],[181.59,374.5172]],[[181.81,8.4392],[181.87,3.00692872],[181.89,136.08],[181.93,375.86757483],[181.98,19.48922872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731326127,[[181.77,3.16],[181.76,7.61656799],[181.74,6.13410255],[181.71,12.20808254]],[[181.85,3.14],[181.86,3.00692872],[181.88,135.98],[181.89,6.16757483],[181.91,10.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731349447,[[181.78,3.00692872],[181.77,4.61119836],[181.74,6.13410255],[181.73,106.81960013],[181.63,167.97525637]],[[181.8,3.19],[181.81,5.4993],[181.86,3.00692872],[181.87,135.84],[181.89,3.00692872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731414402,[[181.78,5.5],[181.77,2.93],[181.76,3.00692872],[181.74,106.0944954],[181.72,6.13410255]],[[181.8,3.21],[181.83,5.4987],[181.85,3.00692872],[181.89,138.64692872],[181.91,6.16757483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731476745,[[181.82,2.96],[181.81,2.99699917],[181.8,5.4994],[181.77,4.61282896],[181.75,6.13410255]],[[181.86,3.15],[181.9,369.68],[181.91,2.99699917],[181.92,135.36],[181.95,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731488335,[[181.88,2.96],[181.87,2.99699917],[181.86,5.4975],[181.8,7.60982813],[181.67,374.52]],[[181.91,8.6462],[181.95,138.29699917],[181.98,0.95702991],[182.01,375.82757483],[182.18,21.6151666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731518280,[[182.0,3.1],[181.98,5.4939],[181.97,2.99699917],[181.9,4.61282896],[181.87,6.13410255]],[[182.01,2.95],[182.05,135.16],[182.07,2.99699917],[182.11,375.66757483],[182.13,10.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731612573,[[181.97,3.12],[181.95,5.4947],[181.93,2.99699917],[181.92,4.61282896],[181.89,9.13110172]],[[181.98,3.08],[181.99,140.5137],[182.03,9.164574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731618576,[[181.99,3.12],[181.98,5.4938],[181.97,2.99699917],[181.94,4.61282896],[181.92,6.13410255]],[[182.0,3.08],[182.01,134.96],[182.02,5.4929],[182.05,2.99699917],[182.07,375.54757483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731685011,[[181.92,3.14],[181.91,5.4961],[181.89,2.99699917],[181.86,4.60518195],[181.84,112.3509066]],[[181.93,3.17],[181.97,5.4944],[181.99,2.99699917],[182.01,134.84],[182.02,6.16757483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731714437,[[181.93,2.98],[181.92,2.99699917],[181.91,5.496],[181.87,4.60518195],[181.85,6.13410255]],[[181.94,3.08],[181.96,5.4947],[182.01,2.99699917],[182.02,134.74],[182.05,17.15177483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731780395,[[181.94,10.34954828],[181.88,4.59862199],[181.85,6.13410255],[181.84,117.21290405],[181.69,52.93559286]],[[181.95,3.03],[181.97,139.9744],[181.98,1.91444828],[182.0,6.16757483],[182.01,0.95677994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731830343,[[181.78,2.94],[181.76,5.5006],[181.75,2.99663259],[181.71,7.58585156],[181.67,143.60115382]],[[181.79,2.95],[181.8,5.4996],[181.81,134.42],[181.84,2.99663259],[181.89,2.99663259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731861247,[[181.76,3.0],[181.73,5.5015],[181.72,2.99663259],[181.67,4.58921897],[181.65,6.13410255]],[[181.77,3.07],[181.78,5.5001],[181.79,134.42],[181.81,2.99663259],[181.87,387.04287483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731944911,[[181.8,7.26797107],[181.77,2.99663259],[181.76,4.61021136],[181.74,6.13410255],[181.72,9.20115382]],[[181.81,134.28],[181.82,2.94],[181.85,2.99663259],[181.91,10.9929],[181.92,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754731982134,[[181.89,3.12],[181.88,8.49363259],[181.82,4.61021136],[181.8,9.13073514],[181.79,75.47382499]],[[181.91,137.44],[181.92,5.4959],[181.95,372.69663259],[182.02,20.24944283],[182.24,85.74390943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732012661,[[181.88,3.04],[181.87,2.99663259],[181.83,4.61021136],[181.81,6.13410255],[181.79,75.47382499]],[[181.89,8.5267],[181.95,137.19663259],[181.98,9.26364283],[182.02,10.9858],[182.03,398.37152377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732074007,[[181.87,7.17222639],[181.85,5.4979],[181.82,4.58404142],[181.8,6.13410255],[24.882,102.09404175]],[[181.88,8.4571],[181.92,2.99306064],[181.95,134.08],[181.98,2.99306064],[182.01,0.95680625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732144369,[[181.89,3.16],[181.88,5.4968],[181.87,2.99439509],[181.83,4.57171423],[181.81,112.69484969]],[[181.92,5.496],[181.96,136.99439509],[182.0,9.26364283],[182.03,380.6051],[182.04,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732173904,[[181.9,7.08809622],[181.87,1.9158147],[181.86,10.06931423],[181.7,16.5074],[181.69,375.84797505]],[[181.91,8.4863],[181.92,1.9158147],[181.96,133.96],[181.99,10.988],[182.0,9.26364283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732232749,[[182.06,1.91137525],[182.02,4.57171423],[181.99,6.13410255],[181.97,9.20115382]],[[182.09,8.6207],[182.11,1.91137525],[182.17,134.69591265],[182.2,20.23854283],[182.25,12.35152377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732266979,[[182.16,3.14],[182.15,1.91006399],[182.09,4.56825266],[182.07,9.12111948],[182.04,20.18515382]],[[182.18,2.94],[182.19,1.91006399],[182.22,503.85567639],[182.27,9.26364283],[182.31,11.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732296415,[[182.17,8.398],[182.16,2.98282043],[182.11,4.56825266],[182.09,6.13410255],[182.07,2.98282043]],[[182.2,3.09],[182.23,5.4866],[182.25,2.98282043],[182.29,134.22],[182.34,30.44962043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732352573,[[182.23,2.98282043],[182.21,4.56825266],[182.19,6.13410255],[22.752,103.15752135],[20.622,104.22100095]],[[182.27,3.04],[182.32,136.72282043],[182.39,27.4335],[182.4,368.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732411710,[[182.38,3.2],[182.37,2.97568649],[182.33,12.57666601],[182.32,4.56825266],[182.19,417.71062141]],[[182.44,3.09],[182.45,2.97568649],[182.46,133.58],[182.51,10.21782561],[182.52,2.97568649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732425132,[[182.45,3.2],[182.44,5.4801],[182.43,2.97568649],[182.36,16.86854637],[182.22,15.33525637]],[[182.48,3.09],[182.51,2.97568649],[182.52,133.66],[182.53,14.45630582],[182.59,12.75293601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732502678,[[182.44,3.05],[182.43,0.19559],[182.4,2.97568649],[182.37,4.55504172],[182.36,73.81960761]],[[182.49,3.11],[182.5,2.97568649],[182.53,14.45630582],[182.59,3.48929318],[182.6,144.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732548247,[[182.34,3.07],[182.33,5.4835],[182.29,2.97568649],[182.28,72.41876008],[182.25,7.52858981]],[[182.35,3.11],[182.36,5.4827],[182.38,2.97568649],[182.43,2.97568649],[182.45,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732587179,[[182.46,2.98],[182.43,2.97568649],[182.38,134.64],[182.37,4.55290332],[182.35,374.61410255]],[[182.49,3.07],[182.5,5.4784],[182.53,15.9594036],[182.57,134.64],[182.62,392.01146521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732618499,[[182.35,3.05],[182.34,7.52858981],[182.31,6.13410255],[182.3,368.32],[182.29,9.20115382]],[[182.42,2.94],[182.43,2.97568649],[182.5,6.1078054],[182.51,134.18],[182.52,28.70932932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732660646,[[182.33,2.9],[182.31,5.4839],[182.28,75.39444657],[182.26,4.55188657],[182.21,20.17525382]],[[182.34,8.7032],[182.36,2.97568649],[182.43,2.97568649],[182.44,6.1078054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732701672,[[182.24,3.1],[182.23,5.4865],[182.21,2.98138782],[182.19,4.56609315],[182.18,133.92]],[[182.26,3.0],[182.28,2.98138782],[182.34,2.98138782],[182.36,6.14304666],[182.39,159.61457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732754631,[[182.06,2.98138782],[182.04,4.56609315],[182.03,73.86556706],[182.0,9.13250183],[181.12,107.34679465]],[[182.12,3.16],[182.16,2.98138782],[182.24,17.11594666],[182.25,19.44138782],[182.26,9.21457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732787942,[[182.2,3.11],[182.18,5.488],[182.17,2.98138782],[182.13,4.57464559],[182.1,6.08833455]],[[182.22,3.09],[182.23,5.4867],[182.24,133.94],[182.28,368.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732831279,[[182.27,8.3953],[182.24,2.98138782],[182.22,4.57464559],[182.2,6.08833455],[182.17,9.13250183]],[[182.28,2.99],[182.31,5.4842],[182.33,2.98138782],[182.41,22.60304666],[182.42,134.83474561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732848276,[[182.55,94.52896802],[182.5,368.58],[182.48,4.57464559]],[[182.85,15.43940471],[182.87,368.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732883407,[[182.68,0.94],[182.63,4.57464559],[182.61,6.08833455],[182.6,4.84150692],[182.14,1954.80102551]],[[182.78,3.02],[182.81,4.84150692],[182.88,0.95244612],[182.93,381.12692909],[183.16,12.28609333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732906418,[[182.52,6.4479],[182.5,4.84150692],[182.47,4.57464559],[182.45,552.96833455],[182.42,9.13250183]],[[182.55,2.98],[182.57,5.44315187],[182.58,5.4762],[182.62,4.84150692],[182.67,368.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732961678,[[182.25,7.90150692],[182.22,4.52090424],[182.19,181.58321114],[181.62,173.97590814],[22.752,103.15752135]],[[182.28,3.01],[182.35,4.84150692],[182.44,10.9611],[182.45,16.46],[182.48,173.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754732972687,[[182.26,8.5457],[182.25,4.85863454],[182.2,4.52090424],[182.17,6.08833455],[181.94,30.67051275]],[[182.27,0.03838715],[182.3,3.01],[182.33,5.4836],[182.35,4.85863454],[182.49,21.31863454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733020925,[[182.25,7.13007354],[182.24,2.98099072],[182.21,4.52647712],[182.19,6.08833455],[182.17,9.13250183]],[[182.28,0.0383652],[182.3,5.4846],[182.32,2.98099072],[182.38,165.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733042150,[[182.34,3.13],[182.32,2.98099072],[182.29,4.52647712],[182.26,6.08833455],[182.25,2.98099072]],[[182.36,3.06],[182.4,371.64099072],[182.41,159.3],[182.49,20.17257],[182.52,2.98099072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733085492,[[182.17,11.54939072],[182.11,4.52647712],[182.09,6.08833455],[182.07,20.3965359],[182.06,20.11590183]],[[182.18,0.03545446],[182.26,2.98099072],[182.28,0.95528288],[182.38,16.46],[182.42,9.21457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733121928,[[182.1,2.99],[182.09,5.4907],[182.06,2.98099072],[182.01,6.08833455],[181.98,12.11349255]],[[182.11,0.95282006],[182.13,8.6898],[182.15,2.98099072],[182.24,368.9],[182.41,21.6151666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733156346,[[182.0,3.22],[181.98,5.494],[181.95,2.98099072],[181.93,6.08833455],[181.91,69.74949935]],[[182.01,3.06],[182.02,0.91667475],[182.03,5.4926],[182.04,2.98099072],[182.12,154.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733180267,[[182.12,3.12],[182.11,2.98099072],[182.08,4.59962275],[182.05,6.08833455],[182.03,9.13250183]],[[182.21,369.3],[182.28,9.21457],[182.31,0.95520422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733225797,[[182.19,6.17099072],[182.18,0.0369198],[182.14,4.59342209],[182.11,6.08833455],[182.09,9.13250183]],[[182.26,2.98099072],[182.31,370.03520422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733242116,[[182.26,3.19],[182.25,0.03928692],[182.22,5.4868],[182.21,2.98099072],[182.16,2.98099072]],[[182.27,161.0955],[182.28,2.98099072],[182.31,369.08],[182.34,2.98099072],[182.39,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733282627,[[182.18,5.488],[182.17,2.98099072],[182.16,4.59342209],[182.15,81.78462704],[182.14,6.08833455]],[[182.26,0.03878314],[182.27,154.12099072],[182.34,12.19556072],[182.36,368.78],[182.39,23.25009333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733303752,[[182.2,12.73066217],[182.18,7.58085996],[182.16,6.08833455],[182.13,9.13250183],[182.1,150.58]],[[182.21,4.788e-05],[182.22,3.02],[182.26,2.98099072],[182.34,522.44099072],[182.41,13.24090443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733360498,[[182.22,8.4569],[182.2,2.98099072],[182.16,2.98099072],[182.15,4.60322626],[29.142,99.96708255]],[[182.24,3.09],[182.25,150.52],[182.26,5.4858],[182.28,2.98099072],[182.33,378.19457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733412152,[[182.2,2.92],[182.19,5.4876],[182.17,2.98099072],[182.14,4.57880827],[182.12,6.08833455]],[[182.21,3.19],[182.23,5.4867],[182.25,147.9],[182.32,9.21457],[182.33,368.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733419862,[[182.21,7.05725192],[182.2,2.98099072],[182.16,7.55979899],[182.14,6.08833455],[182.09,10.9815]],[[182.22,3.19],[182.23,0.91667475],[182.29,150.80099072],[182.34,12.19556072],[182.69,54.8990951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733488515,[[182.21,2.91],[182.2,5.4874],[182.18,2.98099072],[182.16,4.58947445],[182.03,89.87930391]],[[182.23,3.04],[182.24,0.91667475],[182.26,2.98099072],[182.29,148.13523044],[182.34,2.98099072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733518145,[[182.22,3.0],[182.2,5.4873],[182.19,2.98099072],[182.15,4.60223354],[182.12,6.08833455]],[[182.23,3.12],[182.24,5.4865],[182.25,0.91667475],[182.28,2.98099072],[182.29,0.95523044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733567595,[[182.32,2.97716685],[182.31,2.98099072],[182.25,2.98099072],[182.23,4.60223354],[182.16,2.98099072]],[[182.35,5.483],[182.37,2.99],[182.38,2.98099072],[182.39,144.3],[182.48,20.17337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733583312,[[182.34,3.05],[182.32,8.50195757],[182.25,7.58322426],[182.19,582.71537264],[182.18,10.9758]],[[182.35,3.04],[182.36,5.4829],[182.39,144.3],[182.41,2.98099072],[182.48,10.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733606517,[[182.39,0.0382412],[182.36,3.07],[182.32,2.97695172],[182.29,4.60261579],[182.25,9.10108033]],[[182.4,9.43817475],[182.42,2.97695172],[182.44,143.44],[182.45,0.95439212],[182.49,10.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733647051,[[182.4,7.17742753],[182.36,2.97695172],[182.34,4.60261579],[182.31,6.12412861],[181.89,109.934]],[[182.41,8.5914],[182.43,0.91667475],[182.44,145.59695172],[182.48,0.9542351],[182.56,9.21165985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733704301,[[182.39,7.1930318],[182.37,5.4823],[182.34,7.55688085],[182.32,6.12412861],[182.3,9.18619292]],[[182.4,3.03],[182.41,5.4813],[182.43,2.97695172],[182.44,141.54],[182.52,28.65861157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733731019,[[182.57,3.13],[182.55,5.51570881],[182.54,2.97695172],[182.46,4.57992913],[182.42,9.18619292]],[[182.58,3.06],[182.59,0.91667475],[182.61,146.5153],[182.63,371.37695172],[182.92,30.87880943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733757547,[[182.62,3.1],[182.6,0.03905447],[182.58,2.97695172],[182.53,4.57992913],[182.52,2.97695172]],[[182.63,3.11],[182.65,140.56],[182.67,2.97695172],[182.73,368.16],[182.74,9.21165985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733812484,[[182.65,3.06],[182.64,0.03493021],[182.59,4.57992913],[182.57,6.12412861],[182.55,9.18619292]],[[182.7,142.65],[182.71,0.95315046],[182.74,2.97695172],[183.04,94.76825227],[183.06,5.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733870919,[[182.77,3.21],[182.75,2.96426416],[182.7,7.54419329],[182.68,6.12412861],[182.66,9.18619292]],[[182.78,3.11],[182.8,138.8],[182.84,2.96426416],[182.86,9.21165985],[182.88,2.96426416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733880325,[[182.78,3.03],[182.77,2.96426416],[182.75,5.4708],[182.73,4.09071695],[182.71,50.2316367]],[[182.79,2.91],[182.8,5.4696],[182.84,139.53667475],[182.87,368.89230277],[182.97,2.96426416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733930680,[[182.79,2.96426416],[182.73,4.55556427],[182.71,56.35576531],[182.7,2.96426416],[182.68,9.18619292]],[[182.82,3.13],[182.84,5.4684],[182.86,2.96426416],[182.93,24.67542217],[182.94,149.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733950296,[[182.84,3.01],[182.83,2.96426416],[182.79,2.96426416],[182.75,4.55556427],[182.72,6.12412861]],[[182.87,3.01],[182.92,2.96426416],[182.93,8.24542217],[182.94,138.28],[182.95,376.85165985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754733995834,[[182.86,3.05],[182.82,5.4686],[182.8,2.96426416],[182.75,4.55556427],[182.73,6.12412861]],[[182.87,8.6574],[182.88,139.48],[182.89,2.96426416],[182.93,8.24542217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734034155,[[182.92,8.5659],[182.91,2.96426416],[182.88,2.96426416],[182.85,4.55556427],[182.83,6.12412861]],[[182.93,7.2094911],[182.97,3.02],[182.98,5.4643],[183.0,138.72],[183.01,2.96426416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734079990,[[183.12,3.06],[183.06,2.96426416],[182.98,4.55556427],[182.97,2.96426416],[182.96,6.12412861]],[[183.14,3.08],[183.16,2.96426416],[183.18,367.0],[183.19,139.64],[183.23,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734106811,[[183.03,4.81391537],[183.01,3.08],[182.93,4.81391537],[182.92,4.55556427],[182.9,6.12412861]],[[183.11,139.8],[183.12,3.18],[183.14,372.11391537],[183.17,16.43],[183.33,28.64381314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734146233,[[183.08,3.11],[183.04,5.4622],[183.01,4.81185497],[183.0,4.51286199],[182.97,5.98945224]],[[183.09,5.461],[183.1,2.95],[183.12,142.12],[183.14,4.81185497],[183.2,25.53720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734158350,[[183.21,2.97],[183.17,5.4583],[183.14,4.81185497],[183.07,4.51286199],[183.04,10.80130721]],[[183.22,5.457],[183.23,141.56],[183.25,5.76219428],[183.3,392.63720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734215003,[[183.19,3.18],[183.16,5.4587],[183.14,2.94831782],[183.1,4.51286199],[182.92,1586.83218399]],[[183.21,3.01],[183.22,5.4571],[183.24,2.94831782],[183.3,139.44],[183.37,28.67221314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734250424,[[183.14,3.2],[183.12,2.94831782],[183.07,4.50601704],[183.06,2.94831782],[183.04,5.98945224]],[[183.19,2.94831782],[183.24,2.94831782],[183.25,138.9],[183.28,16.39],[183.41,16.30221121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734285543,[[183.26,2.94831782],[183.25,3.03],[183.18,4.50601704],[183.16,5.98945224],[183.15,2.94831782]],[[183.34,6.08831782],[183.35,5.4534],[183.39,366.84],[183.41,9.10720842],[183.42,2.94831782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734309760,[[183.26,2.388439],[183.25,3.06],[183.24,2.94831782],[183.2,49.68984243],[183.18,4.50601704]],[[183.33,156.77],[183.38,0.94954842],[183.4,9.10720842],[183.42,2.94831782],[183.5,15.35276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734338604,[[183.11,5.4603],[183.1,2.94831782],[183.02,4.50601704],[182.99,5.98945224],[182.97,11.93249618]],[[183.17,8.6288],[183.18,2.94831782],[183.22,152.54],[183.24,19.33831782],[183.32,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734364103,[[183.13,3.03],[183.08,5.4612],[183.07,2.94831782],[183.06,4.50601704],[183.03,5.98945224]],[[183.14,8.4995],[183.16,2.94831782],[183.22,16.39],[183.23,161.1736],[183.31,12.28221314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734409750,[[183.13,2.92],[183.06,4.53259317],[183.03,5.98945224],[183.01,58.2747092],[182.92,373.31032154]],[[183.14,8.4096],[183.17,2.94831782],[183.2,147.2],[183.24,2.94831782],[183.34,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734458987,[[183.04,3.12],[183.01,5.4632],[182.98,4.53802772],[182.97,51.82509519],[182.95,5.98945224]],[[183.05,5.4621],[183.06,5.86831782],[183.12,0.95091061],[183.14,145.98],[183.17,27.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734475898,[[183.07,3.12],[183.06,5.4615],[183.04,2.94831782],[183.03,4.53802772],[183.01,5.98945224]],[[183.11,8.3803],[183.12,0.95091061],[183.13,2.94831782],[183.14,143.4],[183.2,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734527753,[[182.99,3.21],[182.95,2.94831782],[182.88,2.94831782],[182.83,54.36389394],[182.81,5.98945224]],[[183.0,510.72],[183.03,3.79831782],[183.06,5.4621],[183.15,3.89903359],[183.18,6.12782048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734533345,[[183.05,3.21],[183.02,2.94831782],[182.97,2.94831782],[182.93,50.21890518],[182.7,27.362]],[[183.06,143.32],[183.1,2.94831782],[183.11,368.29],[183.15,3.89903359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734562479,[[183.2,8.4276],[183.15,2.9540516],[183.06,2.9540516],[183.04,10.9247],[183.0,4.47734764]],[[183.21,510.28],[183.23,0.84],[183.24,5.4565],[183.25,2.9540516],[183.33,2.9540516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734612902,[[183.24,59.8273241],[183.19,375.74417836],[183.14,12.24825723],[183.05,21.43445015],[182.55,85.87743572]],[[183.37,2.94395052],[183.41,142.44],[183.42,2.94395052],[183.48,7.07682512],[183.6,1943.93276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734627317,[[183.28,3.13],[183.27,2.94395052],[183.24,52.41653865],[183.21,4.46683493],[183.19,372.74945224]],[[183.33,142.32],[183.36,2.94395052],[183.38,0.84],[183.41,6.12782048],[183.42,2.94395052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734675358,[[183.29,2.29214621],[183.28,2.99],[183.23,7.44663817],[183.21,5.98945224],[183.18,19.1646136]],[[183.3,148.1047],[183.32,2.94395052],[183.36,6.12782048],[183.38,9.10720842],[183.42,30.24675052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734700673,[[183.15,3.04],[183.11,5.4601],[183.09,2.94395052],[183.07,4.50268765],[183.06,141.66]],[[183.17,2.94395052],[183.18,0.83],[183.19,141.52],[183.24,2.94395052],[183.26,366.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734754223,[[182.94,66.6590221],[182.9,2.94395052],[182.89,4.54145495],[182.88,366.98],[182.87,146.86945224]],[[182.97,5.4645],[182.98,2.91],[183.0,2.94395052],[183.01,140.84],[183.06,2.94395052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734789959,[[183.03,2.91],[183.01,5.4633],[182.97,2.94395052],[182.94,4.50683577],[182.92,5.99485578]],[[183.04,3.1],[183.05,2.94395052],[183.06,5.4621],[183.1,140.6],[183.13,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734833381,[[182.99,2.96],[182.97,5.4644],[182.94,74.46592174],[182.93,2.94395052],[182.92,4.50683577]],[[183.0,3.09],[183.02,8.40695052],[183.04,139.92],[183.06,2.94395052],[183.17,12.28221314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734862221,[[182.96,2.08522181],[182.93,3.07],[182.87,2.94395052],[182.81,4.53347418],[182.77,506.84]],[[182.97,151.02845052],[183.06,19.35395052],[183.07,10.9235],[183.16,6.06751625],[183.23,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734897852,[[182.98,3.05],[182.97,2.94395052],[182.9,4.53347418],[182.88,2.94395052],[182.87,10.935]],[[183.04,138.96],[183.05,4.86395052],[183.09,367.34],[183.13,11.87037163],[183.21,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734932476,[[183.02,8.543],[182.97,2.94395052],[182.94,4.55666677],[182.91,10.932],[182.88,2.94395052]],[[183.03,138.6],[183.06,4.86395052],[183.09,367.34],[183.28,9.10720842],[186.82,86.46066642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754734993217,[[183.03,3.02],[182.99,1.89310101],[182.91,4.55760122],[182.89,82.80442938],[181.32,92.01153827]],[[183.04,139.55310101],[183.05,5.4621],[183.1,367.28],[183.18,6.06751625],[183.24,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735056274,[[182.75,3.22],[182.73,5.4716],[182.61,2.95544177],[182.59,137.91274599],[182.57,15.51040122]],[[182.76,2.97],[182.77,2.95544177],[182.79,5.4701],[182.88,2.95544177],[182.89,153.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735074095,[[182.65,3.22],[182.57,4.8361222],[182.54,136.9],[182.49,285.35505949],[182.48,367.8]],[[182.66,2.97],[182.67,5.4735],[182.69,4.8361222],[182.78,367.8],[182.81,136.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735116320,[[182.74,3.2],[182.71,5.4719],[182.7,4.8361222],[182.66,4.55760122],[182.64,5.99485578]],[[182.75,2.94],[182.76,5.4709],[182.78,367.8],[182.8,141.6161222],[182.84,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735154045,[[182.66,3.16],[182.65,0.03459547],[182.61,4.8361222],[182.6,4.57119862],[182.57,5.99485578]],[[182.7,3.22678614],[182.73,4.8361222],[182.74,136.54],[182.81,17.00631625],[183.18,50.35670699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735183259,[[182.44,4.84053998],[182.42,4.56287113],[182.41,368.06],[182.38,150.36471834],[182.28,959.31032154]],[[182.5,5.4786],[182.55,4.84053998],[182.6,4.84053998],[182.62,504.64],[182.69,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735210178,[[182.45,3.17],[182.35,4.56287113],[182.34,2.9747234],[182.32,143.50909088]],[[182.46,3.22],[182.48,8.4542234],[182.55,136.58],[182.6,10.9518],[182.61,25.48223965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735256322,[[182.52,3.03],[182.49,8.4536234],[182.44,83.63675226],[182.43,7.53759453],[182.41,5.99485578]],[[182.53,8.4378],[182.57,136.5],[182.58,2.9747234],[182.64,6.06751625],[182.7,2.9747234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735268324,[[182.52,3.17],[182.51,2.9747234],[182.44,88.19962339],[182.43,2.9747234],[182.42,5.99485578]],[[182.56,8.6369],[182.57,136.5],[182.66,25.54720842],[182.67,368.34],[183.01,5.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735339786,[[182.71,3.15],[182.68,2.9747234],[182.64,4.58826875],[182.62,367.9],[182.61,8.96957918]],[[182.76,2.9747234],[182.82,136.1],[182.86,7.02000147],[182.88,2.9747234],[183.16,40.14245227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735385532,[[182.61,3.17],[182.57,4.56886877],[182.56,2.9747234],[182.55,5.99485578],[182.52,11.95890176]],[[182.63,3.18],[182.65,2.9747234],[182.7,2.9747234],[182.74,6.06751625],[182.75,136.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735412343,[[182.47,3.05],[182.46,2.9747234],[182.44,4.56886877],[182.4,5.99485578],[182.38,146.9846]],[[182.52,5.4782],[182.56,2.9747234],[182.61,2.9747234],[182.65,368.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735438364,[[182.41,2.98],[182.4,2.9747234],[182.39,5.4819],[182.34,2.9747234],[182.29,4.56886877]],[[182.46,3.19],[182.48,2.9747234],[182.53,136.14],[182.54,16.4327],[182.56,368.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735496998,[[182.47,3.01],[182.46,2.9747234],[182.45,5.48],[182.41,4.5423832],[182.39,5.99485578]],[[182.49,5.479],[182.55,3.19],[182.56,2.9747234],[182.6,136.08],[182.65,20.05620842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735516119,[[182.55,3.01],[182.54,2.9747234],[182.52,5.478],[182.5,4.5423832],[182.47,5.99485578]],[[182.56,5.4769],[182.58,3.19],[182.6,136.08],[182.63,368.14],[182.64,2.9747234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735565365,[[182.48,3.07],[182.46,2.9747234],[182.43,4.59343599],[182.41,5.99485578],[182.38,8.98417836]],[[182.55,2.9747234],[182.57,0.95379049],[182.6,136.0],[182.61,9.04223965],[182.62,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735578471,[[182.52,3.07],[182.49,2.9747234],[182.48,5.4792],[182.45,4.59343599],[182.43,8.96957918]],[[182.53,8.6679],[182.57,0.95379049],[182.59,2.9747234],[182.6,135.98],[182.61,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735635620,[[182.72,2.96],[182.7,8.4474234],[182.61,2.9747234],[182.6,4.60531512],[182.58,16.94715578]],[[182.73,2.93],[182.74,5.4718],[182.77,136.65271991],[182.78,2.9747234],[182.83,374.08751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735663041,[[182.62,3.0],[182.6,5.4757],[182.59,2.9747234],[182.56,4.60531512],[182.53,5.99485578]],[[182.65,8.3943],[182.68,2.9747234],[182.72,142.70048401],[182.74,9.10720842],[182.75,367.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735700777,[[182.71,2.92],[182.67,5.4736],[182.65,2.9747234],[182.63,4.58681621],[182.61,2.9747234]],[[182.72,8.5322],[182.74,135.46],[182.75,2.9747234],[182.79,2.9747234],[182.81,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735761020,[[182.64,3.14],[182.6,2.9747234],[182.58,4.58534739],[182.56,5.99485578],[181.9,85.87743572]],[[182.66,3.15],[182.67,135.34],[182.68,5.4734],[182.7,2.9747234],[182.75,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735812970,[[182.32,2.9],[182.31,5.4844],[182.3,2.9706546],[182.25,2.9706546],[182.19,4.58076474]],[[182.33,0.04103045],[182.36,140.843],[182.37,3.15],[182.39,2.9706546],[182.58,362.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735842413,[[182.45,2.93],[182.44,2.9706546],[182.41,4.58076474],[182.39,5.99485578],[182.37,8.98417836]],[[182.51,135.38],[182.52,3.9440389],[182.54,2.9706546],[182.56,368.52],[182.62,10.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735902649,[[182.33,4.58886468],[182.31,5.99485578],[182.09,5.481],[181.41,107.34679465],[20.622,104.22100095]],[[182.4,5.4819],[182.41,3.15],[182.43,138.2506546],[182.49,6.06751625],[182.52,28.51786302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735951197,[[182.51,3.05],[182.47,2.9706546],[182.39,5.99485578],[182.37,82.33378074],[182.32,16.44]],[[182.52,135.4],[182.54,3.15],[182.55,2.9706546],[182.56,5.477],[182.57,0.95371208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754735985321,[[182.47,8.4500546],[182.43,2.9706546],[182.37,88.69903539],[182.35,22.48184333],[182.34,387.7806546]],[[182.5,5.4789],[182.57,139.30436668],[182.6,368.64],[182.61,2.9706546],[182.64,10.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736034072,[[182.44,2.97],[182.43,2.9706546],[182.4,10.0674902],[182.37,5.99485578],[182.35,144.18417836]],[[182.45,5.4805],[182.5,2.9706546],[182.55,6.06751625],[182.56,10.954],[183.68,86.46066642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736086412,[[182.32,5.4838],[182.31,3.15],[182.3,2.9706546],[182.25,2.9706546],[182.17,10.9772]],[[182.37,8.5026],[182.38,2.9706546],[182.4,140.2140133],[182.42,6.06751625],[182.45,377.50720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736109524,[[182.33,3.07],[182.3,4.85355846],[182.28,368.58],[182.24,6.09984154],[182.21,9.15587249]],[[182.39,3.03],[182.41,4.85355846],[182.45,135.94],[182.46,4.6140133],[182.49,10.92107471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736147659,[[182.25,3.18],[182.24,8.46481578],[182.2,4.58948089],[182.18,504.2],[182.17,6.09984154]],[[182.31,2.96],[182.32,2.97861578],[182.37,4.6140133],[182.38,135.68],[182.39,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736177983,[[182.2,3.18],[182.19,8.46651578],[182.14,4.58948089],[182.12,6.09984154],[182.1,10.9812]],[[182.26,3.18],[182.27,2.97861578],[182.3,4.6140133],[182.33,6.06751625],[182.35,25.55720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736238519,[[182.24,3.12],[182.23,5.4867],[182.22,2.97861578],[182.19,4.61244163],[182.17,6.09984154]],[[182.25,3.09],[182.27,5.4856],[182.3,7.5918848],[182.32,6.06751625],[182.33,135.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736304566,[[182.28,3.06],[182.27,1.9086547],[182.22,4.61244163],[182.2,6.09984154],[182.18,9.15587249]],[[182.29,3.15],[182.3,5.4848],[182.32,1.9086547],[182.34,6.06751625],[182.43,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736321001,[[182.39,3.02],[182.38,0.0366287],[182.36,8.46302568],[182.28,4.61244163],[182.26,144.86201645]],[[182.4,3.05],[182.42,5.4813],[182.45,2.98032568],[182.47,369.73437904],[182.49,135.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736392371,[[182.52,3.18],[182.51,8.45872568],[182.45,64.76868008],[182.43,2.98032568],[182.39,6.09984154]],[[182.55,2.91],[182.56,5.477],[182.58,3.93409003],[182.6,134.88],[182.61,368.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736438698,[[182.58,2.97],[182.56,5.4769],[182.55,2.98032568],[182.53,4.61556343],[182.51,6.09984154]],[[182.59,3.21],[182.6,5.4757],[182.64,2.98032568],[182.68,6.06751625],[182.7,137.68032568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736475832,[[182.61,3.19],[182.6,2.98032568],[182.58,4.60555979],[182.56,6.09984154],[182.54,10.52128712]],[[182.66,3.15],[182.68,134.62],[182.69,2.98032568],[182.71,0.9530591],[182.74,6.06751625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736497341,[[182.56,3.17],[182.55,5.477],[182.54,7.58823396],[182.51,6.09984154],[182.5,74.79995309]],[[182.62,2.96],[182.63,137.44032568],[182.67,6.06751625],[182.7,12.0875341],[182.71,0.9530591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736515855,[[182.58,3.08],[182.57,4.60790828],[182.56,2.98032568],[182.55,6.09984154],[182.52,20.11217249]],[[182.63,3.16],[182.64,8.45492568],[182.67,134.46],[182.7,9.04784193],[182.71,0.9530591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736571585,[[182.62,3.15],[182.61,8.45572568],[182.57,4.60952426],[182.55,6.09984154],[182.43,373.31032154]],[[182.64,8.4945],[182.69,502.4],[182.7,2.98032568],[182.73,6.06751625],[182.75,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736616717,[[182.58,3.09],[182.57,2.98032568],[182.52,2.98032568],[182.5,4.58671118],[182.48,6.09984154]],[[182.6,3.04],[182.62,0.95352915],[182.64,2.98032568],[182.69,368.02],[182.7,9.04784193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736649136,[[182.53,5.4776],[182.52,3.18],[182.5,4.58349398],[182.48,6.09984154],[182.45,9.15587249]],[[182.57,5.4768],[182.58,3.15],[182.6,2.98032568],[182.65,138.28],[182.67,17.01521625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736683566,[[182.33,3.17],[182.32,5.4841],[182.3,375.77755979],[182.28,144.83984154],[182.25,12.13619817]],[[182.39,8.46242568],[182.43,2.98032568],[182.52,19.43032568],[182.54,9.10720842],[183.29,98.8121902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736726598,[[182.34,2.93],[182.29,2.98032568],[182.26,63.48691094],[182.25,2.98032568],[182.22,368.58]],[[182.39,2.98032568],[182.43,2.98032568],[182.48,6.06289112],[182.49,154.59],[182.5,394.18400842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736751103,[[182.35,2.93],[182.3,7.57056015],[182.28,6.12031262],[182.25,12.13619817],[182.21,12.24825723]],[[182.37,5.4826],[182.39,3.75032568],[182.43,137.24],[182.5,368.64],[182.51,17.0397149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736798346,[[182.18,3.19],[182.17,5.4885],[182.15,2.98032568],[182.14,4.56962256],[182.11,6.12031262]],[[182.21,5.4874],[182.23,0.77],[182.24,2.98032568],[182.32,10.9686],[182.33,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736859398,[[182.07,2.94],[182.06,2.98032568],[182.05,4.62384321],[182.03,6.12031262],[182.01,9.15587249]],[[182.16,2.98032568],[182.17,0.95588639],[182.2,136.34],[182.21,6.0829149],[182.23,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736872317,[[182.09,2.94],[182.04,7.60416889],[182.02,6.12031262],[181.99,9.15587249],[181.72,117.10870256]],[[182.12,5.4901],[182.13,2.98032568],[182.16,4.56497474],[182.17,0.95588639],[182.18,143.0629149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736940654,[[182.03,3.14],[182.01,5.4931],[182.0,2.98032568],[181.98,4.60880145],[181.96,6.12031262]],[[182.07,2.98032568],[182.15,136.32],[182.16,9.06324058],[182.28,15.35276642],[182.29,21.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754736976699,[[181.97,3.13],[181.94,2.98032568],[181.92,4.6055837],[181.9,6.12031262],[181.89,2.98032568]],[[182.03,139.26032568],[182.07,2.98032568],[182.1,369.18],[182.11,6.0829149],[182.13,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737006727,[[181.9,3.12],[181.87,5.4974],[181.84,2.98032568],[181.82,4.6055837],[181.79,130.90084783]],[[181.91,5.4964],[181.93,2.98032568],[181.95,136.86],[181.98,2.98032568],[182.04,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737049677,[[181.95,3.17],[181.9,2.98032568],[181.87,4.6055837],[181.85,6.12031262],[181.79,403.36631149]],[[181.96,136.32],[181.98,8.47452568],[182.05,6.0829149],[182.07,12.0875341],[182.09,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737101009,[[182.06,10.364158],[181.98,4.6055837],[181.97,10.9888],[181.96,6.12031262],[181.93,25.64587249]],[[182.07,136.2],[182.1,1.912358],[182.15,6.0829149],[182.17,369.28],[182.45,40.14245227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737126334,[[182.1,3.17],[182.08,2.9881476],[182.03,4.6055837],[182.0,6.12031262],[181.98,12.14402009]],[[182.13,135.96],[182.16,2.9881476],[182.18,6.0829149],[182.2,9.10720842],[182.21,369.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737206901,[[181.97,3.2],[181.96,5.4947],[181.94,2.99005349],[181.89,7.58993948],[181.86,6.12031262]],[[182.0,5.4939],[182.02,136.14],[182.03,2.99005349],[182.07,2.99005349],[182.09,369.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737262149,[[181.9,3.14],[181.89,8.48952916],[181.83,4.59988599],[181.81,6.12031262],[181.8,2.99252916]],[[181.94,141.3358],[181.96,369.44],[181.97,2.99252916],[182.04,10.9854],[182.05,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737294178,[[181.68,3.16],[181.65,2.99252916],[181.61,4.59988599],[181.58,6.12031262],[181.56,10.1139827]],[[181.72,139.12],[181.74,2.99252916],[181.8,2.99252916],[181.83,369.66],[181.87,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737329101,[[181.82,2.98],[181.81,5.4992],[181.79,2.99252916],[181.74,4.59647885],[181.72,6.12031262]],[[181.84,138.88],[181.85,5.4984],[181.87,2.99252916],[181.93,369.84],[181.98,25.55874406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737360432,[[181.88,5.497],[181.84,4.59647885],[181.82,6.12031262]],[[181.93,5.496],[181.94,138.58],[181.95,2.99252916],[182.01,0.95676679],[182.07,9.07544406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737395669,[[182.0,3.01],[181.95,2.99252916],[181.93,98.7016459],[181.92,369.44],[181.9,6.12031262]],[[182.04,2.99252916],[182.08,138.66],[182.16,20.43844181],[182.17,6.0829149],[182.2,378.54720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737460919,[[181.86,3.06],[181.85,2.99252916],[181.84,4.60748637],[181.83,76.47941064],[181.79,9.15587249]],[[181.92,2.99252916],[181.93,138.36],[181.98,2.99252916],[182.0,385.95],[182.02,17.0691149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737482631,[[181.89,2.95],[181.88,2.99252916],[181.87,5.4974],[181.83,4.60657723],[181.81,6.12031262]],[[181.9,5.4966],[181.95,138.24],[181.96,2.99252916],[182.0,369.46],[182.02,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737533386,[[181.96,3.18],[181.92,8.48842916],[181.85,4.60657723],[181.83,6.12031262],[181.8,12.14840165]],[[181.97,5.4946],[181.99,137.12],[182.0,2.99252916],[182.06,10.9836],[182.07,372.67252916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737606054,[[181.81,3.08],[181.8,7.62109541],[181.78,6.12031262],[181.75,9.15587249],[181.71,15.24078639]],[[181.88,2.99252916],[181.93,0.95722734],[181.94,147.9913],[181.95,22.5929149],[181.97,9.10720842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737623463,[[181.71,3.08],[181.7,65.5026],[181.69,4.62188161],[181.68,2.99252916],[181.67,6.12031262]],[[181.76,2.99252916],[181.83,136.82],[181.87,27.505],[181.89,9.07544406],[182.01,15.35276642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737659904,[[181.79,3.04],[181.76,5.5008],[181.75,4.60887383],[181.74,2.99252916],[181.73,6.12031262]],[[181.8,5.4998],[181.84,136.7],[181.89,2.99252916],[181.9,369.68],[181.91,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737763287,[[181.77,3.08],[181.72,10.13109693],[181.7,69.11284178],[181.68,9.15587249],[181.59,33.0272]],[[181.78,144.8002],[181.79,2.99252916],[181.87,6.0829149],[181.88,10.9949],[181.89,28.60973758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737772686,[[181.77,3.08],[181.75,4.62909693],[181.74,5.5013],[181.73,2.99252916],[181.72,6.12031262]],[[181.78,141.6002],[181.82,6.09252916],[181.87,375.8829149],[181.88,10.9949],[181.89,12.09973758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737842850,[[181.7,28.25331842],[181.66,4.63116],[181.65,5.5039],[181.64,6.12031262],[181.63,3.00021327]],[[181.71,141.2423],[181.72,3.00021327],[181.73,3.12],[181.74,0.95809702],[181.79,11.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737867379,[[181.44,3.23],[181.42,5.511],[181.37,3.00021327],[181.34,62.89917082],[181.3,370.08]],[[181.46,140.73021327],[181.47,5.5098],[181.53,3.00021327],[181.56,370.16],[181.58,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737919225,[[181.51,3.00021327],[181.46,4.58754441],[181.44,3.00021327],[181.43,6.10094592],[181.42,11.0224]],[[181.59,3.00021327],[181.62,1.96],[181.63,135.6],[181.67,4.54381159],[181.69,17.0893149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737962150,[[181.4,3.22],[181.39,5.5121],[181.34,3.00021327],[181.31,76.8260071],[181.29,6.10094592]],[[181.42,3.00021327],[181.43,1.97],[181.46,135.62],[181.51,374.90381159],[181.53,3.00021327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754737995288,[[181.53,3.16],[181.52,5.5082],[181.49,3.00021327],[181.46,4.62194947],[181.44,3.00021327]],[[181.54,135.72],[181.55,5.5074],[181.57,3.00021327],[181.61,370.44],[181.62,7.56278669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738033631,[[181.48,2.98],[181.47,5.5097],[181.44,3.00021327],[181.43,4.62194947],[181.41,6.10094592]],[[181.51,143.0987],[181.53,3.00021327],[181.57,4.56257342],[181.59,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738068367,[[181.3,3.0],[181.29,3.00021327],[181.25,4.62194947],[181.23,6.10094592],[181.21,370.44]],[[181.36,1.97],[181.37,3.00021327],[181.4,136.59988084],[181.44,3.00021327],[181.45,4.56257342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738102889,[[181.23,3.15],[181.21,5.5175],[181.19,3.00021327],[181.17,4.62194947],[181.16,80.49008506]],[[181.25,5.5167],[181.26,1.97],[181.28,3.00021327],[181.29,135.7],[181.35,3.00021327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738140824,[[181.34,3.22],[181.31,5.5144],[181.29,3.01403159],[181.28,4.63750147],[181.25,6.10094592]],[[181.35,136.12],[181.36,7.4831],[181.37,370.82],[181.38,3.01403159],[182.56,86.46066642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738165449,[[181.4,5.5116],[181.39,3.01403159],[181.38,2.97],[181.35,3.01403159],[181.33,4.63750147]],[[181.45,1.97],[181.47,3.01403159],[181.49,135.74],[181.53,7.59189194],[181.56,376.7029149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738208193,[[181.54,3.14],[181.53,5.5078],[181.49,3.01403159],[181.44,7.65153306],[181.43,82.86700793]],[[181.55,137.6],[181.56,5.5071],[181.57,1.96],[181.58,3.01403159],[181.59,0.95883617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738270250,[[181.64,8.6746],[181.62,3.01403159],[181.56,4.61764608],[181.54,6.10094592],[181.47,16.56]],[[181.65,139.11],[181.67,5.5037],[181.7,3.01403159],[181.74,4.57387191],[181.78,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738285160,[[181.69,3.17],[181.68,3.01403159],[181.62,3.01403159],[181.61,4.61764608],[181.59,6.10094592]],[[181.71,138.93],[181.77,373.15403159],[181.78,4.57387191],[181.8,16.5],[181.81,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738354127,[[181.83,3.09],[181.82,8.51313159],[181.71,7.63167767],[181.66,20.16357249],[181.65,16.56]],[[181.84,135.68],[181.86,3.01],[181.89,3.01403159],[181.9,4.57387191],[181.91,369.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738403569,[[181.75,2.94],[181.74,5.5014],[181.73,3.01403159],[181.7,4.61764608],[181.67,6.10094592]],[[181.76,3.19],[181.78,5.5003],[181.79,135.44],[181.81,3.01403159],[181.84,4.57387191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738462705,[[181.74,3.18],[181.73,5.5017],[181.71,1.91967455],[181.69,4.61764608],[181.67,6.10094592]],[[181.76,143.7509],[181.79,4.57387191],[181.81,6.0829149],[181.83,9.10720842],[182.58,98.8121902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738481121,[[181.73,3.09],[181.71,2.99711155],[181.68,4.61764608],[181.65,6.10094592],[181.63,9.15587249]],[[181.75,135.1],[181.77,3.04],[181.79,2.99711155],[181.82,4.57387191],[181.84,6.0829149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738549367,[[181.68,3.01],[181.66,2.99711155],[181.62,2.99711155],[181.58,4.634766],[181.55,35.81997372]],[[181.73,373.17],[181.74,134.92],[181.75,2.99711155],[181.79,4.60546109],[181.81,22.6029149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738561475,[[181.63,3.02],[181.6,5.5057],[181.58,2.99711155],[181.57,4.634766],[181.55,18.7045278]],[[181.65,5.5045],[181.68,2.99711155],[181.69,134.86],[181.71,2.99711155],[181.73,4.60546109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738613916,[[181.54,3.18],[181.52,4.63421166],[181.5,6.10094592],[181.49,2.99711155],[181.48,9.15587249]],[[181.57,3.0],[181.58,2.99711155],[181.62,2.99711155],[181.65,4.59471101],[181.67,33.6102149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738654238,[[181.47,3.09],[181.41,2.99711155],[181.37,4.60186618],[181.35,20.15913312],[181.32,9.20373236]],[[181.48,137.72],[181.5,2.99711155],[181.58,4.55647261],[181.61,17.08629682],[181.74,27.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738692765,[[181.52,5.5081],[181.51,3.17],[181.47,2.99711155],[181.44,7.59897773],[181.42,6.13582157]],[[181.53,134.78],[181.55,5.5072],[181.56,2.99711155],[181.57,370.22],[181.58,4.55647261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738756008,[[181.53,3.07],[181.52,7.43154891],[181.48,4.60186618],[181.45,6.13582157],[181.43,9.20373236]],[[181.55,143.1472],[181.57,1.92344891],[181.58,4.55647261],[181.61,6.07529682],[181.9,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738841584,[[181.64,5.11392667],[181.62,5.505],[181.53,4.62908317],[181.51,6.13582157],[181.5,80.70821531]],[[181.65,137.22],[181.66,5.5039],[181.69,1.92392667],[181.74,374.80958079],[181.76,27.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738849598,[[181.61,1.92392667],[181.6,3.19],[181.59,5.5058],[181.53,4.62908317],[181.5,18.55637014]],[[181.62,137.12],[181.64,1.92392667],[181.73,4.58958079],[181.74,386.77],[181.76,17.07749682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738937079,[[181.71,5.02975712],[181.69,5.5027],[181.67,4.61429164],[181.65,6.15238886],[181.62,9.22858329]],[[181.72,8.5121],[181.74,133.94],[181.75,0.95800471],[181.76,1.91975712],[181.8,6.11705787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754738960995,[[181.78,5.11815359],[181.76,5.5008],[181.7,4.61429164],[181.68,6.15238886],[181.6,12.30477772]],[[181.79,3.21],[181.8,139.3397],[181.83,1.91815359],[181.89,386.93085787],[182.66,2000.8521902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739053377,[[181.78,3.12],[181.77,7.41865359],[181.74,4.63121186],[181.72,6.18020221],[180.7,92.7030332]],[[181.79,136.89],[181.8,5.4997],[181.82,1.91815359],[181.83,0.95756975],[181.87,6.14389725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739112724,[[181.62,3.02],[181.61,5.5053],[181.58,3.00230705],[181.56,6.15546717],[181.53,12.27261037]],[[181.64,3.04],[181.65,5.5046],[181.66,3.00230705],[181.67,133.6],[181.71,3.00230705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739155363,[[181.64,3.02],[181.63,5.5049],[181.59,7.60563281],[181.57,6.13776768],[181.54,9.20665152]],[[181.65,3.09],[181.66,5.5041],[181.67,3.00230705],[181.71,138.17537606],[181.73,6.07383475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739202214,[[181.61,7.64024368],[181.58,6.13776768],[181.56,9.20665152],[181.52,133.52]],[[181.68,3.1],[181.7,3.00230705],[181.72,133.52],[181.77,4.58786224],[181.79,22.59383475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739259760,[[181.74,2.93],[181.72,5.5023],[181.69,3.00230705],[181.66,4.63793663],[181.65,11.0083]],[[181.75,2.92],[181.77,139.021],[181.78,3.00230705],[181.84,374.58786224],[182.42,72.8860171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739288295,[[181.67,3.12],[181.65,5.5046],[181.63,1.91911123],[181.62,4.6377929],[181.6,6.18372387]],[[181.68,5.09911123],[181.69,133.46],[181.73,4.59290923],[181.76,6.12387898],[181.77,0.95788604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739354349,[[181.46,3.2],[181.45,5.5107],[181.43,3.00753931],[181.4,4.6377929],[181.38,14.9299183]],[[181.49,3.11],[181.5,8.51713931],[181.54,134.6],[181.59,21.11290923],[181.61,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739397283,[[181.62,2.94],[181.6,5.5059],[181.58,3.00753931],[181.53,3.00753931],[181.52,11.017]],[[181.63,3.06],[181.64,134.6],[181.66,3.00753931],[181.71,3.00753931],[181.74,391.32147034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739430015,[[181.6,3.15],[181.59,5.5064],[181.55,3.00753931],[181.53,4.63280278],[181.51,6.18372387]],[[181.61,3.18],[181.62,134.68],[181.63,5.5054],[181.64,3.00753931],[181.66,4.58147034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739440926,[[181.63,3.15],[181.62,3.00753931],[181.57,4.63280278],[181.55,6.18372387],[181.53,3.00753931]],[[181.66,3.18],[181.68,134.8],[181.71,7.58900965],[181.73,6.12387898],[181.74,386.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739519079,[[181.48,2.98],[181.47,10.1388864],[181.46,3.00753931],[181.38,16.5379]],[[181.53,2.93],[181.55,3.00753931],[181.62,8.56407776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739531090,[[181.51,8.4889],[181.44,3.00753931],[181.42,4.6290864],[181.4,6.18372387],[181.38,9.2755858]],[[181.52,2.93],[181.54,3.00753931],[181.55,5.5077],[181.6,21.11783435],[181.65,9.18581847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739587027,[[181.29,2.93],[181.28,5.5158],[181.27,3.00604558],[181.22,15.26591623],[181.21,4.6290864]],[[181.31,3.06],[181.33,5.5144],[181.35,3.00604558],[181.37,134.14],[181.44,19.52604558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739619854,[[181.19,3.07],[181.14,4.91884903],[181.06,4.91884903],[181.03,4.58381117],[180.69,358.0]],[[181.24,4.91884903],[181.29,140.06],[181.39,4.91884903],[181.42,16.56],[181.43,15.55364545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739638166,[[181.01,2.94],[181.0,4.91884903],[180.96,4.58381117],[180.95,4.91884903],[180.94,6.18372387]],[[181.08,2.94],[181.13,4.91884903],[181.15,371.02],[181.22,4.53074545],[181.24,17.15797898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739689598,[[181.28,3.04],[181.27,4.91884903],[181.23,4.59466373],[181.21,6.18372387],[181.19,380.0355858]],[[181.38,3.21],[181.39,4.91884903],[181.4,139.26],[181.44,27.5817],[181.5,1601.58272801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739700101,[[181.34,3.18],[181.32,5.5144],[181.3,3.01158938],[181.28,4.59466373],[181.26,6.18372387]],[[181.38,3.2],[181.39,3.01158938],[181.4,139.26],[181.44,14.03328938],[181.5,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739765352,[[181.41,3.1],[181.38,7.64150451],[181.36,6.18372387],[181.35,3.01158938],[181.34,9.2755858]],[[181.45,3.01],[181.46,5.5105],[181.47,137.46],[181.48,3.01158938],[181.51,0.95941773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739779153,[[181.45,3.1],[181.44,5.5108],[181.42,4.62991513],[181.41,3.01158938],[181.39,6.18372387]],[[181.47,140.47],[181.51,3.97100711],[181.57,17.13807898],[181.64,12.24775796],[181.85,894.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739820375,[[181.61,2.94],[181.6,5.506],[181.58,3.01158938],[181.53,3.01158938],[181.52,4.61576895]],[[181.63,3.18],[181.64,136.1],[181.67,3.97017464],[181.71,3.01158938],[181.74,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739876615,[[181.43,3.11],[181.41,4.62935075],[181.39,3.01158938],[181.38,6.18372387],[181.36,9.2755858]],[[181.44,2.91],[181.49,3.01158938],[181.58,20.19961847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739947373,[[181.26,3.23],[181.25,5.5166],[181.2,3.01158938],[181.19,86.67616919],[181.18,370.42]],[[181.28,8.5358],[181.29,3.01158938],[181.35,3.01158938],[181.37,370.7],[181.4,22.67387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739963785,[[181.3,5.5151],[181.27,3.01158938],[181.25,4.6359851],[181.23,6.18372387],[179.87,79.79097991]],[[181.33,8.5342],[181.35,139.17158938],[181.43,33.69677898],[181.44,373.79158938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754739999218,[[180.98,3.04],[180.97,3.01158938],[180.92,136.1],[180.91,19.32617449],[22.752,103.15752135]],[[181.05,3.01158938],[181.08,136.44],[181.17,19.56158938],[181.18,381.8179],[181.24,4.57150027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740031450,[[181.06,3.01],[181.04,5.523],[181.03,3.01158938],[180.97,4.61004097],[180.95,6.18372387]],[[181.1,2.98],[181.11,137.2],[181.12,3.01158938],[181.17,3.01158938],[181.21,375.97122178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740060362,[[180.97,3.02],[180.96,5.5254],[180.95,123.12282591],[180.94,3.01158938],[180.91,4.60417474]],[[180.98,3.16],[181.0,5.5242],[181.01,3.01158938],[181.08,3.01158938],[181.12,4.56243781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740089709,[[180.88,3.11],[180.87,7.61576412],[180.85,129.08532162],[180.82,9.2755858],[180.81,14.07108938]],[[180.95,3.17],[180.96,3.01158938],[180.99,3.01158938],[181.06,142.02243781],[181.07,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740152263,[[180.92,2.94],[180.9,5.5272],[180.87,7.638154],[180.85,6.18372387],[180.72,15.45930968]],[[180.93,3.1],[180.94,5.5261],[180.96,3.01158938],[180.98,4.57160039],[181.06,11.0449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740168169,[[181.02,2.94],[181.01,5.5238],[180.97,3.01158938],[180.94,4.62656462],[180.91,17.23762387]],[[181.03,3.1],[181.04,137.38],[181.05,5.5228],[181.06,3.01158938],[181.08,4.57160039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740236026,[[181.05,2.98],[181.04,5.5228],[181.01,3.01158938],[180.98,4.63460696],[180.95,6.18372387]],[[181.07,3.18],[181.08,5.522],[181.1,139.73158938],[181.13,4.59657877],[181.15,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740243226,[[181.06,2.98],[181.05,5.5227],[180.99,3.01158938],[180.97,4.63460696],[180.95,6.18372387]],[[181.07,3.18],[181.08,8.53348938],[181.1,136.72],[181.12,4.59657877],[181.14,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740311498,[[181.09,5.5213],[181.05,3.01158938],[181.04,4.63894976],[181.01,6.18372387],[24.882,102.09404175]],[[181.13,3.09],[181.15,3.01158938],[181.19,4.60008915],[181.2,136.54],[181.21,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740366744,[[181.03,3.24],[181.02,5.5236],[180.99,3.01158938],[180.97,4.6455813],[180.95,6.18372387]],[[181.05,8.5127],[181.06,3.01158938],[181.09,4.61258916],[181.11,6.12387898],[181.18,371.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740404668,[[180.96,1.0],[180.91,127.16059772],[180.88,17.23922387],[180.86,9.2755858],[180.77,15.45930968]],[[180.99,11.71912204],[181.04,4.61258916],[181.06,6.12387898],[181.36,39.8052134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740436501,[[180.98,3.02452204],[180.96,1.0],[180.95,4.6455813],[180.93,6.18372387],[180.76,27.17203355]],[[181.05,8.6428],[181.07,3.02452204],[181.08,4.61258916],[181.11,6.12387898],[181.23,31.86189746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740494346,[[181.08,3.19],[181.07,5.5219],[181.04,3.02452204],[181.03,4.6455813],[181.0,6.18372387]],[[181.09,2.92],[181.12,5.5208],[181.14,3.02452204],[181.16,4.61258916],[181.19,514.34504564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740510959,[[181.09,3.02],[181.08,5.5215],[181.07,3.02452204],[181.04,128.3105192],[181.01,6.18372387]],[[181.1,3.22],[181.12,5.5207],[181.15,3.02452204],[181.18,5.57376909],[181.19,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740601930,[[181.01,0.03944534],[180.97,7.66410866],[180.96,1.0],[180.94,6.18372387]],[[181.02,3.08],[181.03,5.5231],[181.05,3.06552217],[181.06,4.61039148],[181.08,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740614835,[[181.0,3.02452204],[180.98,4.63958662],[180.97,5.5247],[180.96,7.18372387],[180.93,131.45312883]],[[181.03,5.5232],[181.06,0.04210113],[181.09,7.63491352],[181.1,135.62],[181.11,6.12387898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740655370,[[180.77,3.24],[180.76,5.5309],[180.73,3.02452204],[180.71,191.24810036],[180.69,4.63958662]],[[180.81,0.03826369],[180.83,3.02452204],[180.89,135.7],[180.93,15.66279148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740698305,[[180.91,5.5264],[180.88,3.02452204],[180.83,4.62995962],[180.81,9.19780154],[180.8,11.0595]],[[180.93,138.53],[180.95,5.5255],[180.96,3.02452204],[180.99,4.60033155],[181.02,6.1337754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740771660,[[180.83,11.79362204],[180.78,4.64175327],[180.76,6.18900436],[180.73,9.28350654],[180.38,49.10214148]],[[180.84,0.035033],[180.87,3.14],[180.89,135.66],[180.9,5.5272],[180.91,3.02452204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740787173,[[180.91,8.6965],[180.9,0.03787434],[180.88,3.02452204],[180.83,4.64175327],[180.78,26.72342335]],[[180.93,3.04571883],[180.94,135.58],[180.97,374.80452204],[181.02,9.22827402],[181.16,16.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740849230,[[180.76,8.4912],[180.74,3.02971059],[180.72,123.53596552],[180.71,4.65215245],[180.69,21.04528387]],[[180.77,3.01],[180.8,5.5301],[180.82,3.02971059],[180.84,4.62524702],[180.86,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740893370,[[180.71,5.5325],[180.68,3.09],[180.67,1.0],[180.65,4.65215245],[180.63,9.21871495]],[[180.76,8.5012],[180.78,3.02971059],[180.83,141.08524702],[180.86,377.99218268],[181.06,21.53263939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740915496,[[180.67,4.13],[180.64,5.5347],[180.61,3.02971059],[180.55,4.65215245],[180.49,152.78]],[[180.68,5.94971059],[180.69,5.5334],[180.71,136.22],[180.72,4.62524702],[180.75,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740933212,[[180.57,3.06],[180.56,5.5372],[180.49,112.96934056],[180.48,4.65215245],[180.32,1621.8025]],[[180.59,3.22],[180.61,5.536],[180.62,3.02971059],[180.63,136.08],[180.69,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754740976234,[[180.51,8.7488],[180.47,3.02971059],[180.44,4.65215245],[180.41,6.18900436],[180.39,121.66574876]],[[180.52,2.93],[180.56,8.56711059],[180.59,137.66],[180.6,4.62524702],[180.61,77.35251049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741024692,[[180.48,3.03],[180.47,5.5401],[180.46,1.0],[180.43,6.59853977],[180.4,6.18900436]],[[180.49,5.14638732],[180.5,137.58],[180.51,5.5389],[180.54,4.62524702],[180.56,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741063222,[[180.49,8.7795],[180.46,1.0],[180.45,4.65215245],[180.42,17.27180436],[180.24,5.534]],[[180.5,5.11638732],[180.53,136.72],[180.55,5.5377],[180.57,4.62524702],[180.59,372.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741108564,[[180.48,8.5998],[180.46,2.94638732],[180.44,4.66651412],[180.42,6.18900436],[180.35,12.37800872]],[[180.49,3.11],[180.5,1.94638732],[180.51,136.38],[180.53,77.57613739],[180.55,4.60477841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741154099,[[180.65,3.22],[180.61,3.034014],[180.57,372.06],[180.54,7.70052812],[180.49,9.28350654]],[[180.66,3.09],[180.68,3.034014],[180.7,142.1133],[180.8,4.60477841],[180.81,3.034014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741212149,[[180.65,8.7744],[180.61,3.034014],[180.59,4.66651412],[180.57,6.18900436],[180.54,23.39352054]],[[180.66,3.13],[180.69,3.034014],[180.7,136.32],[180.72,83.73502242],[180.75,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741240765,[[180.87,0.03862396],[180.78,3.034014],[180.75,112.84408865],[180.71,136.14],[180.68,16.64]],[[180.88,11.711614],[180.92,137.16246923],[180.93,127.08240713],[180.96,376.54477841],[180.99,9.18619668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741288198,[[180.79,2.99],[180.78,7.63907825],[180.76,6.18900436],[180.65,16.6034],[180.64,373.4725109]],[[180.84,2.99],[180.86,141.4883],[180.88,3.034014],[180.92,4.56294274],[180.96,9.22827402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741337640,[[181.0,2.97],[180.99,5.5629465],[180.97,1.0],[180.96,3.034014],[180.87,4.60506425]],[[181.01,2.93],[181.03,141.3231],[181.06,85.68885126],[181.55,21.53263939],[182.09,60.73834758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741396088,[[181.1,8.4806],[181.08,3.034014],[181.01,123.55775571],[180.99,14.082514],[180.96,6.18900436]],[[181.14,141.1797],[181.16,3.034014],[181.22,457.8571041],[181.26,14.066114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741419010,[[181.37,8.5925],[181.36,3.034014],[181.27,119.83661099],[181.26,3.034014],[181.25,11.0326]],[[181.43,2.96],[181.44,3.034014],[181.45,0.95965585],[181.46,136.1],[181.53,373.834014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741432522,[[181.35,3.08],[181.31,3.034014],[181.26,3.034014],[181.22,11.0343],[181.16,33.137]],[[181.38,2.96],[181.41,136.3],[181.44,3.034014],[181.53,406.04361557],[182.08,30.61939492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741483355,[[181.44,8.4606],[181.43,0.03806012],[181.42,3.01106377],[181.35,3.01106377],[181.33,4.63134721]],[[181.45,3.0],[181.48,5.5094],[181.49,136.94],[181.51,3.97045505],[181.56,370.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741529993,[[181.29,3.15],[181.26,3.01106377],[181.19,4.62605921],[181.18,370.52],[181.17,134.37713904]],[[181.32,0.03602032],[181.33,3.01106377],[181.38,136.78],[181.42,21.19253943],[181.44,14.03236377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741552801,[[181.34,3.15],[181.33,5.5139],[181.24,4.62605921],[181.21,11.0346],[179.65,92.06651528]],[[181.35,3.08601791],[181.36,5.5131],[181.43,507.16],[181.44,7.6236032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741623858,[[181.29,8.7153],[181.23,5.52],[181.22,7.69077647],[181.2,6.18900436],[181.18,11.0372]],[[181.3,3.22],[181.32,7.62744447],[181.34,5.5139],[181.35,460.63765711],[181.37,9.22827402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741680017,[[181.33,8.4841],[181.31,0.03583842],[181.28,3.01106377],[181.26,4.62585533],[181.24,6.18900436]],[[181.34,0.03948067],[181.35,3.05],[181.37,13.12915961],[181.39,135.96],[181.4,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741721345,[[181.39,3.05],[181.38,5.5125],[181.35,3.01106377],[181.3,4.62585533],[181.28,6.18900436]],[[181.4,3.04],[181.43,13.12745961],[181.45,141.97218268],[181.48,379.74827402],[181.6,132.77608265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741737460,[[181.44,5.5105],[181.43,3.04],[181.42,3.01106377],[181.38,123.48337735],[181.36,23.64430723]],[[181.47,3.09],[181.48,5.5095],[181.49,3.01106377],[181.51,4.60519584],[181.53,142.87146818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741769483,[[181.21,3.01106377],[181.19,4.62179213],[181.17,9.20006813],[181.14,9.28350654],[181.1,23.41960872]],[[181.29,3.07],[181.3,3.01106377],[181.34,135.98],[181.35,3.01106377],[181.38,4.59662241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741826833,[[181.29,5.5151],[181.26,0.15],[181.24,3.01106377],[181.23,126.64078742],[181.21,6.18900436]],[[181.31,3.22],[181.32,3.01106377],[181.33,5.5143],[181.36,4.58446091],[181.38,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741891574,[[181.23,0.15],[181.21,4.64077237],[181.2,109.50202174],[181.17,146.7978],[181.16,27.72694915]],[[181.3,3.08],[181.31,3.01106377],[181.35,7.63219969],[181.37,6.15218268],[181.39,9.22827402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741935418,[[181.3,5.5149],[181.29,1.92848095],[181.28,0.15],[181.23,4.64077237],[181.21,6.18900436]],[[181.33,5.06848095],[181.34,10.13503592],[181.37,6.15218268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754741980148,[[181.35,5.5133],[181.32,2.62],[181.3,104.21235242],[181.26,7.65162105],[181.24,6.18900436]],[[181.38,3.21],[181.39,3.01084868],[181.4,5.512],[181.41,135.36],[181.42,4.62113592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742022396,[[181.5,5.5089],[181.48,5.62084868],[181.41,4.63415136],[181.38,6.17886848],[181.36,20.29460272]],[[181.51,2.96],[181.53,135.24],[181.54,3.01084868],[181.59,5.58231206],[181.91,40.0678342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742050717,[[181.59,5.5059],[181.57,2.61],[181.56,3.01084868],[181.51,4.63415136],[181.48,17.19736848]],[[181.6,3.19],[181.64,3.01084868],[181.65,145.22761163],[181.68,0.95859846],[181.7,118.1893071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742086644,[[181.6,2.61],[181.59,5.5061],[181.57,3.01084868],[181.53,4.63415136],[181.51,6.17886848]],[[181.62,3.22],[181.63,5.505],[181.64,3.01084868],[181.65,4.62321163],[181.67,77.77461923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742168202,[[181.7,8.1128],[181.67,1.92064784],[181.6,11.0112],[181.59,4.63415136],[20.622,104.22100095]],[[181.71,4.91064784],[181.75,135.06],[181.77,370.16],[181.79,4.62321163],[181.85,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742185217,[[181.69,5.5031],[181.66,2.6],[181.65,1.92064784],[181.6,11.0112],[181.58,80.61173]],[[181.7,4.91064784],[181.73,5.502],[181.74,135.06],[181.76,0.9581234],[181.77,374.78321163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742259679,[[181.73,2.61],[181.65,15.61912985],[181.59,6.17886848],[181.54,358.0],[181.53,9.26830272]],[[181.78,2.99],[181.79,3.0022427],[181.81,504.92],[181.89,3.0022427],[181.91,4.61734725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742302618,[[181.78,2.6],[181.76,3.0022427],[181.73,71.88313441],[181.71,3.0022427]],[[181.83,3.13],[181.84,8.5008427],[181.86,134.88],[181.89,3.0022427],[181.93,4.61460168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742330352,[[181.74,5.5016],[181.73,71.88313441],[181.72,2.6],[181.71,3.0022427],[181.68,19.4726537]],[[181.76,3.07],[181.78,8.5026427],[181.83,134.8],[181.87,4.61460168],[181.98,25.73022327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742391604,[[181.83,8.0989],[181.82,1.91747186],[181.77,4.60236663],[181.72,6.17886848],[181.69,11.0062]],[[181.84,3.08],[181.86,1.91747186],[181.87,134.66],[181.89,5.4972],[181.97,369.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742447962,[[181.76,8.101],[181.75,1.91741442],[181.73,4.61043079],[181.7,6.17886848],[181.68,9.26830272]],[[181.77,3.07],[181.78,1.91741442],[181.82,5.4993],[181.85,4.63768016],[181.87,0.95749071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742476377,[[181.91,5.4965],[181.89,2.6],[181.85,2.99354215],[181.8,7.60397294],[181.41,140.62733988]],[[181.92,137.3],[181.93,2.99354215],[181.94,369.64],[181.95,5.4954],[181.98,2.99354215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742536008,[[181.95,2.6],[181.9,4.61043079],[181.88,6.17886848],[181.85,9.26830272],[181.81,23.35673696]],[[181.96,3.08],[181.98,134.26],[181.99,2.99209619],[182.0,4.63768016],[182.02,6.16428218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742600866,[[181.96,8.085],[181.94,1.91388269],[181.93,4.61043079],[181.91,6.17886848],[181.88,95.99180054]],[[181.97,3.21],[181.98,1.91388269],[182.01,5.4936],[182.03,4.63768016],[182.06,6.16428218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742620982,[[181.94,3.01],[181.93,2.99007886],[181.92,4.61043079],[181.89,6.17886848],[181.87,97.41401264]],[[182.0,2.96],[182.01,2.99007886],[182.05,4.63768016],[182.07,2.99007886],[182.18,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742643802,[[181.9,2.99],[181.89,2.99007886],[181.88,4.58093265],[181.87,88.14570992],[181.86,140.19886848]],[[181.95,3.08],[181.96,5.495],[181.97,2.99007886],[182.03,4.61629542],[182.05,6.16428218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742729872,[[181.66,5.504],[181.63,3.22],[181.59,2.99007886],[181.54,4.57411258],[181.53,2.99007886]],[[181.67,6.21007886],[181.75,138.73985939],[181.78,6.16428218],[181.8,23.23660213],[181.84,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742735784,[[181.63,3.22],[181.61,5.5054],[181.57,2.99007886],[181.53,2.99007886],[181.52,374.31411258]],[[181.64,3.22],[181.66,2.99007886],[181.68,5.5034],[181.71,2.99007886],[181.75,134.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742803838,[[181.69,8.5631],[181.65,2.99007886],[181.63,4.57411258],[181.62,2.99007886],[181.61,6.17886848]],[[181.7,3.12],[181.74,8.49167886],[181.77,138.97985939],[181.8,9.15436104],[182.81,92.46423277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742823053,[[181.74,8.5113],[181.71,2.99007886],[181.67,4.57411258],[181.65,6.17886848],[181.57,124.60258248]],[[181.77,2.94],[181.78,2.99007886],[181.79,5.5001],[181.8,134.3],[181.83,374.53985939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742881999,[[181.75,8.5611],[181.72,2.99007886],[181.67,15.58151258],[181.64,6.17886848],[181.53,15.4471712]],[[181.78,2.95],[181.79,5.5003],[181.8,2.99007886],[181.85,4.59985939],[181.87,135.45762245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742933950,[[181.81,3.08],[181.78,2.99007886],[181.77,4.57411258],[181.75,17.18096848],[24.882,102.09404175]],[[181.86,3.11],[181.87,2.99007886],[181.89,4.59985939],[181.91,140.34428218],[181.93,369.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754742965186,[[181.85,3.09],[181.83,2.99007886],[181.8,4.57411258],[181.78,6.17886848],[181.61,21.62603969]],[[181.91,3.04],[181.92,4.59985939],[181.93,378.28597886],[181.94,6.16428218],[181.95,134.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743004320,[[181.9,8.5867],[181.86,2.99007886],[181.84,110.18401655],[181.82,4.56098658],[181.78,512.94830272]],[[181.93,3.22],[181.94,2.99007886],[181.95,5.4952],[181.97,138.6599598],[181.99,6.16428218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743032054,[[181.91,8.5564],[181.87,2.99007886],[181.86,4.56098658],[181.84,116.36288503],[181.77,12.35773696]],[[181.92,3.06],[181.95,2.99007886],[181.96,5.4952],[181.97,4.5999598],[181.99,6.16428218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743091890,[[181.74,5.5015],[181.71,2.99598723],[181.7,112.123049],[181.68,133.94],[181.67,4.56682591]],[[181.77,3.05],[181.78,2.99598723],[181.87,133.98],[181.88,4.60666673],[181.89,2.99598723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743130208,[[181.66,2.9],[181.65,4.56682591],[181.64,3.00077409],[181.63,6.17886848],[181.56,12.35773696]],[[181.72,3.14],[181.73,3.00077409],[181.79,4.60666673],[181.8,3.00077409],[182.06,30.82141092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743169645,[[181.61,2.98],[181.6,5.5058],[181.56,7.60071253],[181.54,6.17886848],[181.52,143.24830272]],[[181.62,3.05],[181.63,3.00077409],[181.65,5.5045],[181.7,4.63244435],[181.71,3.00077409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743217772,[[181.43,3.06],[181.42,3.00319964],[181.39,120.22547944],[181.36,370.08],[181.35,26.06592901]],[[181.47,3.05],[181.5,3.00319964],[181.59,134.2],[181.62,373.12319964],[181.63,16.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743270704,[[181.34,3.01],[181.33,3.00319964],[181.28,121.96638196],[181.26,7.60313808],[180.39,49.43094786]],[[181.4,3.01],[181.41,3.00319964],[181.42,5.5115],[181.48,135.28],[181.5,370.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743308429,[[181.37,8.4827],[181.34,3.00319964],[181.29,4.59993844],[181.28,121.96638196],[180.93,89.25892064]],[[181.38,2.98],[181.42,3.00319964],[181.43,5.5109],[181.49,4.63244435],[181.5,505.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743366570,[[181.31,3.1],[181.27,3.00319964],[181.24,19.24434439],[181.22,4.60192926],[181.17,373.58319964]],[[181.35,3.2],[181.36,8.51639964],[181.41,135.56],[181.44,3.00319964],[181.46,4.62347375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743409411,[[181.33,2.93],[181.3,3.00319964],[181.29,4.60192926],[181.28,11.0309],[181.26,126.3259226]],[[181.39,3.00319964],[181.44,3.00319964],[181.46,134.98],[181.51,4.62347375],[181.52,370.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743459550,[[181.37,3.23],[181.36,5.5129],[181.32,3.00319964],[181.29,19.2227868],[181.28,4.60585298]],[[181.38,3.17],[181.39,3.00319964],[181.4,5.5119],[181.44,3.00319964],[181.46,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743494493,[[181.35,2.94],[181.34,5.5135],[181.3,3.00319964],[181.28,120.36588369],[181.26,11.032]],[[181.37,6.06319964],[181.44,3.00319964],[181.45,139.37321723],[181.5,377.66389833],[181.77,616.92570546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743560550,[[181.51,3.05],[181.47,3.00812788],[181.43,4.5926928],[181.41,118.75261693],[181.4,17.20216848]],[[181.54,3.2],[181.55,137.56812788],[181.57,4.63036601],[181.59,6.16428218],[181.62,12.25455115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743574861,[[181.48,8.6093],[181.42,3.00812788],[181.41,118.75261693],[181.39,15.6164928],[181.37,6.17886848]],[[181.49,2.91],[181.5,3.00812788],[181.53,134.5],[181.59,4.63036601],[181.6,370.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743632517,[[181.65,8.5741],[181.6,3.00812788],[181.57,4.568402],[181.55,119.48855416],[181.54,17.10570267]],[[181.66,3.16],[181.68,137.42812788],[181.7,5.5029],[181.72,4.62228396],[181.75,7.12135337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743651835,[[181.53,8.5777],[181.48,121.95561502],[181.47,4.56794943],[181.44,25.12494586],[181.43,145.4014]],[[181.54,3.16],[181.55,3.00812788],[181.58,5.5065],[181.62,7.63043162],[181.64,134.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743730595,[[181.75,2.99],[181.74,5.5014],[181.71,3.00812788],[181.63,4.54261892],[181.62,14.01772788]],[[181.76,3.13],[181.77,3.00812788],[181.78,5.5003],[181.8,134.3],[181.84,375.56421288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743784940,[[181.63,3.12],[181.61,5.5051],[181.59,3.00812788],[181.56,4.55602326],[181.54,6.09120267]],[[181.64,3.13],[181.67,3.00812788],[181.71,3.00812788],[181.74,4.61648192],[182.0,30.81522641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743830890,[[181.76,8.4908],[181.72,3.00078606],[181.66,117.05115543],[181.17,61.78868482],[180.98,672.50415876]],[[181.77,3.11],[181.8,8.50048606],[181.84,139.69780192],[181.86,6.16304528],[182.64,98.62851496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743847908,[[181.78,2.94],[181.77,5.5003],[181.74,3.00078606],[181.68,4.55944138],[181.64,9.136804]],[[181.81,5.4994],[181.83,3.00078606],[181.84,134.06],[181.87,375.53768331],[181.92,9.24456792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743940281,[[181.85,3.2],[181.83,2.99797054],[181.75,4.58390815],[181.72,6.09120267],[181.7,9.136804]],[[181.87,3.09],[181.9,142.41467054],[181.93,369.82],[181.95,4.63532693],[181.97,6.16304528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754743952693,[[181.87,8.6975],[181.85,2.99797054],[181.81,73.44991009],[181.8,2.99797054],[181.75,4.58390815]],[[181.88,3.09],[181.9,133.92],[181.92,5.496],[181.93,372.81797054],[181.99,4.63532693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744003838,[[181.96,3.15],[181.94,5.4954],[181.9,2.99797054],[181.89,4.5409884],[181.87,31.2284271]],[[181.97,3.01],[181.98,2.99797054],[181.99,5.4939],[182.04,138.28024569],[182.18,15.4076132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744037254,[[181.98,5.4942],[181.96,2.99797054],[181.94,4.5409884],[181.92,6.09120267],[181.89,12.13477454]],[[182.0,3.03],[182.02,5.493],[182.04,2.99797054],[182.08,4.60024569],[182.12,143.88097973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744081692,[[182.11,5.4902],[182.06,2.99797054],[182.01,4.56340755],[181.99,6.09120267],[181.76,1582.3]],[[182.12,2.96],[182.14,136.57797054],[182.15,5.4891],[182.16,4.6155284],[182.18,6.16304528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744141259,[[182.11,3.02],[182.1,5.4905],[182.09,1.91125564],[182.06,4.57408707],[182.03,6.09120267]],[[182.12,3.11],[182.13,1.91125564],[182.14,5.4895],[182.16,138.1231438],[182.19,6.16304528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744230829,[[182.12,3.07],[182.11,5.4902],[182.1,1.91125564],[182.07,4.58650715],[182.05,6.09120267]],[[182.13,3.15],[182.14,1.91125564],[182.17,4.62006051],[182.19,139.48304528],[184.49,72.8860171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744290386,[[182.11,2.9],[182.1,5.34],[182.09,5.4908],[182.07,1.91125564],[182.06,4.58295844]],[[182.12,8.41],[182.13,1.91125564],[182.16,4.62721228],[182.19,6.16304528],[182.2,133.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744334426,[[182.21,2.99],[182.2,7.39885564],[182.17,4.54],[182.12,4.58295844],[182.1,5.99]],[[182.23,1.91125564],[182.24,138.6464],[182.26,4.62721228],[182.28,6.16304528],[183.05,98.62851496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744405484,[[182.22,6.97],[182.21,5.4872],[182.18,1.91125564],[182.16,4.58277329],[182.14,6.09120267]],[[182.23,4.93125564],[182.24,5.4866],[182.28,6.16304528],[182.31,142.24456792],[182.35,23.29269056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744425498,[[182.13,3.08],[182.12,1.91125564],[182.11,4.58277329],[182.08,77.62665199],[182.06,9.136804]],[[182.16,7.40015564],[182.24,143.9328],[182.26,6.16304528],[182.28,9.24456792],[182.33,12.32609056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744494750,[[182.23,3.15],[182.21,7.39845564],[182.19,7.68],[182.18,4.58277329],[182.09,12.18240534]],[[182.24,3.04],[182.25,1.91125564],[182.32,139.04304528],[182.34,10.1997197],[182.37,27.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744524977,[[182.41,3.18],[182.39,11.7916],[182.36,2.98054207],[182.29,4.58277329],[182.27,17.06160267]],[[182.43,3.18],[182.44,8.46094207],[182.45,135.5],[182.52,2.98054207],[182.59,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744572102,[[182.26,3.14],[182.25,7.66],[182.22,6.84],[182.21,3.7948874],[182.19,73.4739785]],[[182.29,3.7948874],[182.3,133.98],[182.34,3.7948874],[182.39,22.57845507],[182.51,15.24613769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744618458,[[182.33,15.7337],[182.27,4.53680974],[182.25,9.81939588],[182.18,28.51291697],[182.13,15.06127122]],[[182.34,140.0548874],[182.43,9.89334247],[182.45,2.0],[182.46,9.14768261],[182.48,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744637173,[[182.41,2.92],[182.4,5.4816],[182.39,7.69],[182.37,6.49],[182.34,8.33169714]],[[182.42,6.7548874],[182.44,138.8006],[182.45,2.0],[182.49,368.66],[182.5,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744703150,[[182.45,3.19],[182.4,3.78443254],[182.39,4.54147654],[182.37,6.02450848],[182.35,9.03676273]],[[182.52,3.08],[182.53,3.78443254],[182.55,133.66],[182.59,6.09845507],[182.61,12.93211515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744751773,[[182.2,3.18],[182.19,3.78443254],[182.16,3.78443254],[182.13,4.53135948],[182.12,368.54]],[[182.28,2.91],[182.29,3.78443254],[182.34,3.78443254],[182.39,27.414],[182.4,133.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744768890,[[182.12,8.39],[182.1,3.08],[182.05,3.78443254],[182.04,4.53135948],[182.03,133.92]],[[182.13,3.06],[182.14,3.78443254],[182.25,3.78443254],[182.27,150.41],[182.29,10.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744830538,[[181.97,10.62],[181.96,13.4247],[181.89,8.31579202],[181.87,509.46450848],[181.71,416.45748011]],[[181.98,3.04],[181.99,3.78443254],[182.0,5.4936],[182.07,372.98443254],[182.09,134.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744862563,[[181.84,2.99],[181.8,3.78443254],[181.77,4.53135948],[181.74,6.02450848],[181.72,11.0037]],[[181.85,2.95],[181.87,3.78443254],[181.96,134.56],[181.98,3.78443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744905224,[[181.72,2.98],[181.71,3.78443254],[181.69,4.58507603],[181.67,6.02450848],[181.64,112.84865046]],[[181.78,2.93],[181.79,3.78443254],[181.85,135.12],[181.86,4.58897945],[181.89,9.88288761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744926338,[[181.77,10.89],[181.72,4.58507603],[181.7,3.78443254],[181.69,6.02450848],[181.67,9.03676273]],[[181.78,3.19],[181.79,3.78443254],[181.86,4.58897945],[181.88,6.09845507],[182.12,57.94367539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744964469,[[181.7,3.2],[181.65,5.5042],[181.64,98.42670271],[181.62,143.41778097],[181.6,369.92]],[[181.71,8.5525],[181.72,3.78443254],[181.79,4.61724188],[181.8,3.78443254],[181.82,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754744988577,[[181.58,3.09],[181.57,8.58],[181.55,8.05],[181.52,3.78443254],[181.51,7.64]],[[181.6,6.86443254],[181.64,135.3],[181.66,369.96],[181.71,8.40167442],[181.73,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745041009,[[181.38,8.6722],[181.35,10.55],[181.34,3.78443254],[181.26,3.78443254],[181.19,9.03676273]],[[181.42,9.29573254],[181.43,3.17],[181.44,135.96],[181.53,378.58124175],[181.56,17.11265507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745065331,[[181.32,3.16],[181.27,11.65443254],[181.23,4.60865218],[181.21,6.02450848],[181.19,9.03676273]],[[181.36,3.78443254],[181.37,3.14],[181.39,5.5124],[181.4,375.17680921],[181.42,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745097956,[[181.45,3.02],[181.43,5.54985031],[181.39,3.78443254],[181.34,4.6246528],[181.3,155.19676273]],[[181.46,2.96],[181.47,5.5098],[181.48,3.78443254],[181.49,136.88],[181.5,4.59995049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745126784,[[181.45,19.53],[181.43,3.02895031],[181.36,3.78443254],[181.35,4.6246528],[181.32,6.02450848]],[[181.46,2.93],[181.47,139.98443254],[181.51,4.59995049],[181.53,9.88288761],[181.55,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745168712,[[181.33,18.80487946],[181.31,5.5146],[181.26,3.78443254],[181.24,4.63016951],[181.21,6.02450848]],[[181.34,143.26443254],[181.35,5.5135],[181.4,4.60665842],[181.43,6.09845507],[181.44,3.78443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745211839,[[181.26,10.14],[181.23,2.99],[181.19,3.78443254],[181.17,4.63099267],[180.69,16.62]],[[181.27,12.36023254],[181.29,135.6],[181.32,4.60015018],[181.34,6.09845507],[181.35,3.78443254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745273596,[[181.01,2.96],[180.97,5.63099267],[180.96,8.36],[180.95,12.29135182],[180.92,9.03676273]],[[181.04,3.1],[181.05,6.26684334],[181.11,144.80015018],[181.13,6.09845507],[181.16,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745284803,[[180.88,2.93],[180.87,3.85091304],[180.83,119.50895687],[180.81,3.85091304],[180.74,4.63099267]],[[180.94,3.85091304],[180.96,3.19],[180.99,3.85091304],[181.02,141.22],[181.07,371.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745324141,[[181.14,2.93],[181.05,24.58396293],[181.04,371.18]],[[181.28,6.25356203],[181.31,142.72062275],[181.37,11.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745349367,[[181.32,3.06],[181.3,5.5147],[181.26,6.25356203],[181.2,4.58418164],[181.19,11.91]],[[181.34,2.98],[181.35,5.5137],[181.36,147.91356203],[181.39,4.53297328],[181.42,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745393088,[[181.25,3.0],[181.17,6.25356203],[181.14,4.59241262],[181.12,102.24250163],[181.09,9.03676273]],[[181.28,6.25356203],[181.31,139.66],[181.36,375.13191373],[181.38,6.09845507],[181.39,6.25356203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745422596,[[181.09,2.97],[181.01,6.26494837],[180.98,24.01102214],[180.95,516.18494837],[180.9,9.03676273]],[[181.11,5.5209],[181.12,6.26494837],[181.17,145.14494837],[181.23,370.94],[181.26,4.57191373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745462229,[[180.97,2.97],[180.96,6.26494837],[180.94,4.59241262],[180.92,6.02450848],[180.89,20.09136273]],[[181.05,6.26494837],[181.13,4.57191373],[181.14,141.38],[181.15,6.09845507],[181.17,22.83494837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745484142,[[181.18,2.97],[181.17,3.84207232],[181.11,4.59241262],[181.08,9.8665808],[181.05,9.03676273]],[[181.24,141.02],[181.25,3.84207232],[181.27,4.57191373],[181.3,377.27845507],[181.46,0.95973525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745536177,[[181.24,3.21],[181.19,6.2587749],[181.15,4.59241262],[181.12,6.02450848],[181.1,9.03676273]],[[181.27,140.02],[181.32,4.57191373],[181.33,0.04],[181.34,6.09845507],[181.37,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745544591,[[181.16,3.21],[181.11,6.2587749],[181.09,4.59241262],[181.07,6.02450848],[181.06,11.0445]],[[181.22,6.2587749],[181.24,0.04],[181.25,139.92],[181.28,6.2587749],[181.29,4.57191373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745591431,[[181.28,3.23],[181.26,5.5161],[181.21,3.83905001],[181.17,3.83905001],[181.16,4.62972481]],[[181.3,12.47415001],[181.31,4.60013298],[181.33,145.65845507],[181.35,3.83905001],[181.4,12.19691015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745637565,[[181.16,3.09],[181.1,4.62972481],[181.08,520.52355849],[181.05,9.03676273],[181.01,12.04901697]],[[181.2,3.12],[181.21,3.83905001],[181.24,139.9],[181.26,3.83905001],[181.28,4.60013298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745665092,[[181.16,2.95],[181.13,3.83905001],[181.09,4.61732983],[181.08,143.13905001],[181.07,6.02450848]],[[181.21,8.6276],[181.22,3.83905001],[181.26,3.83905001],[181.29,4.58614529],[181.31,155.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745710517,[[181.13,3.13],[181.09,5.5211],[181.07,3.83905001],[181.03,4.63852871],[181.01,6.02450848]],[[181.14,8.6396],[181.15,3.83905001],[181.22,143.58312071],[181.26,3.83905001],[181.27,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745744751,[[181.28,3.07],[181.23,3.83905001],[181.18,4.6314821],[181.17,3.83905001],[181.15,17.06310848]],[[181.29,138.88],[181.31,9.35365001],[181.33,3.12],[181.36,4.59328229],[181.37,371.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745782879,[[181.26,3.17],[181.25,5.5162],[181.21,3.83905001],[181.2,4.6314821],[181.18,6.02450848]],[[181.27,138.56],[181.28,5.5157],[181.29,3.83905001],[181.31,7.67328229],[181.33,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745810703,[[181.27,8.6158],[181.23,3.83905001],[181.22,4.6314821],[181.19,6.02450848],[181.17,12.87581274]],[[181.28,138.44],[181.3,3.11],[181.31,8.4323323],[181.34,6.09845507],[181.35,3.83905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745822817,[[181.35,3.18],[181.34,3.83905001],[181.29,4.6314821],[181.26,3.83905001],[181.25,17.05740848]],[[181.41,138.32],[181.43,3.83905001],[181.46,375.35328229],[181.53,24.00283262],[181.67,1588.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745859756,[[181.25,5.5164],[181.24,3.83905001],[181.17,8.47053211],[181.14,376.68450848],[181.13,140.67628746]],[[181.29,3.04],[181.31,147.51395001],[181.34,4.59328229],[181.36,0.96038415],[181.37,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745890285,[[181.33,5.514],[181.28,3.83905001],[181.24,4.63101493],[181.21,6.02450848],[181.17,12.87581274]],[[181.35,2.98],[181.36,3.83905001],[181.37,143.5529],[181.42,4.61287142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745963221,[[181.53,3.19],[181.52,5.5083],[181.46,3.83905001],[181.45,4.61196758],[181.41,6.02450848]],[[181.54,3.12],[181.55,143.2475],[181.6,4.61541109],[181.62,3.83905001],[181.63,371.45896828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754745972630,[[181.49,3.22],[181.42,3.83905001],[181.41,4.61196758],[181.38,6.02450848],[181.37,123.6845521]],[[181.5,3.01],[181.51,3.83905001],[181.52,5.5084],[181.54,4.61541109],[181.55,137.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746030671,[[181.41,5.5114],[181.38,8.46950494],[181.36,6.02450848],[181.25,137.32],[180.95,49.43094786]],[[181.46,9.34945001],[181.48,4.63447261],[181.49,137.5],[181.51,6.09845507],[181.53,3.83905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746097118,[[181.15,2.97],[181.14,5.5198],[181.09,3.83905001],[181.05,370.72],[181.04,15.66237044]],[[181.16,3.83905001],[181.18,3.13],[181.23,137.02],[181.25,21.16864903],[181.26,3.83905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746122241,[[181.23,3.03],[181.22,5.5174],[181.17,3.83905001],[181.14,4.61697044],[181.12,6.02450848]],[[181.26,9.35545001],[181.27,4.60864903],[181.29,370.78],[181.3,142.95845507],[181.37,12.19691015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746175376,[[181.26,8.646],[181.24,3.83905001],[181.18,4.63125276],[181.17,3.83905001],[181.15,6.02450848]],[[181.3,136.44],[181.31,3.83905001],[181.33,4.62508926],[181.36,6.09845507],[181.47,371.24613769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746193793,[[181.24,5.5167],[181.2,8.47030277],[181.18,6.02450848],[181.02,110.07375103],[181.01,21.08577971]],[[181.25,3.23],[181.28,5.5157],[181.29,3.83905001],[181.3,4.62508926],[181.32,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746246939,[[180.98,3.05],[180.97,19.93674258],[180.96,4.63125276],[180.93,6.02450848],[180.91,9.03676273]],[[181.05,3.83905001],[181.06,2.93],[181.09,136.1],[181.14,4.62508926],[181.17,391.95580508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746276461,[[180.93,8.4862],[180.86,3.83905001],[180.81,19.52970277],[180.8,245.93540043],[180.79,371.22]],[[180.94,3.11],[180.96,3.83905001],[180.97,5.5251],[181.04,371.32],[181.08,8.46413927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746314501,[[180.67,3.83905001],[180.66,3.01],[180.63,3.83905001],[180.62,147.2712],[180.61,4.63100894]],[[180.74,6.96905001],[180.81,3.83905001],[180.87,27.6263],[180.93,4.59130189],[181.06,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746347834,[[180.89,8.71719829],[180.86,3.83905001],[180.81,3.83905001],[180.74,15.69450894],[180.73,136.62]],[[180.9,3.17],[180.92,0.03609095],[180.94,3.83905001],[180.98,371.92],[180.99,140.59905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746407685,[[180.92,3.06],[180.91,3.83905001],[180.85,4.63100894],[180.84,11.0578],[180.81,9.86355849]],[[180.98,3.06],[180.99,9.36375001],[181.05,371.4],[181.07,4.59130189],[181.08,3.83905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746427495,[[180.67,3.01],[180.66,84.90806079],[180.65,4.63100894],[180.63,19.55144695],[180.54,14.91505001]],[[180.74,2.98],[180.75,3.83905001],[180.81,3.83905001],[180.87,21.16130189],[180.88,11.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746469133,[[180.67,3.07],[180.65,5.5347],[180.62,6.28444705],[180.6,4.60336555],[180.57,6.02450848]],[[180.68,2.94],[180.71,5.5332],[180.72,6.28444705],[180.77,4.54704354],[180.8,6.09845507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746503058,[[180.52,8.7085],[180.48,3.86755264],[180.46,1.0],[180.41,4.60336555],[180.4,11.0844]],[[180.53,2.97],[180.56,3.86755264],[180.58,5.537],[180.63,376.02755264],[180.65,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746534075,[[180.69,5.5332],[180.65,3.86755264],[180.58,4.62632373],[180.56,146.84450848],[180.49,28.66901697]],[[180.74,9.39965264],[180.77,140.84],[180.81,8.44083208],[180.83,378.09845507],[182.19,78.95985186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746563712,[[180.73,3.17],[180.68,3.86755264],[180.66,4.65750229],[180.63,9.89206112],[180.61,9.03676273]],[[180.74,3.0],[180.77,3.86755264],[180.78,143.94052847],[180.8,6.09845507],[180.82,9.14768261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746609442,[[180.68,3.04],[180.66,3.86755264],[180.61,4.64106154],[180.59,6.18808205],[180.54,375.82755264]],[[180.7,2.99],[180.73,138.44],[180.75,9.39925264],[180.78,4.59148258],[180.82,371.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746624955,[[180.7,3.04],[180.67,3.86755264],[180.66,4.64316764],[180.64,6.18808205],[180.63,3.86755264]],[[180.76,2.99],[180.81,141.98755264],[180.82,376.55019696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746664283,[[180.73,5.2],[180.69,3.86755264],[180.67,4.64863592],[180.64,6.18808205],[180.57,12.37616411]],[[180.76,2.96],[180.77,9.39875264],[180.81,142.56796922],[180.83,6.12197678],[180.84,388.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746686586,[[180.86,8.7284],[180.83,3.86755264],[180.77,11.0618],[180.76,4.64863592],[180.74,6.18808205]],[[180.87,2.97],[180.9,3.86755264],[180.91,138.02],[180.99,25.07552186],[181.28,36.14888391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746741022,[[180.74,3.16],[180.73,2.0],[180.7,3.86755264],[180.66,4.63803363],[180.65,11.0697]],[[180.77,3.86755264],[180.78,137.84],[180.79,2.92],[180.84,4.57324466],[180.86,6.12197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746772064,[[180.74,3.08],[180.73,2.0],[180.69,3.86755264],[180.67,4.64870408],[27.012,101.03056215]],[[180.75,140.9],[180.76,3.86755264],[180.81,8.44857749],[180.83,6.12197678],[181.09,916.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746810386,[[180.63,8.6154],[180.58,4.65440699],[180.56,3.86755264],[180.55,6.18808205],[180.52,9.28212308]],[[180.64,137.6],[180.66,6.98755264],[180.68,5.5341],[180.72,3.86755264],[180.74,376.46695961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746843815,[[180.74,5.5321],[180.71,2.95],[180.69,3.86755264],[180.65,4.65440699],[180.63,21.12593469]],[[180.75,140.73],[180.77,3.86755264],[180.78,5.5309],[180.83,372.0],[180.84,6.12197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746918684,[[180.74,3.21],[180.71,3.86755264],[180.64,378.08808205],[180.63,3.86755264],[180.62,28.18580277]],[[180.79,137.1],[180.8,3.86755264],[180.82,4.58247551],[180.84,6.12197678],[180.86,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746921990,[[180.63,3.21],[180.58,6.18808205],[180.56,9.28212308],[180.55,148.1756],[180.54,371.82]],[[180.7,3.86755264],[180.71,2.92],[180.73,137.1],[180.76,4.58247551],[180.79,22.74197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754746979029,[[180.97,0.04217348],[180.93,3.22],[180.91,3.86755264],[180.81,3.86755264],[180.79,16.5915]],[[180.98,8.5749],[181.0,3.86755264],[181.04,136.82],[181.08,20.48755264],[181.11,15.5790377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747006652,[[180.97,5.5251],[180.92,3.86755264],[180.87,11.0559],[180.85,6.18808205],[180.73,15.47020513]],[[180.98,3.12],[181.0,3.86755264],[181.02,136.58],[181.05,4.54092553],[181.08,9.98952942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747061008,[[180.86,5.5285],[180.82,3.86755264],[180.8,70.04223165],[180.78,6.18808205],[20.622,104.22100095]],[[180.88,3.18],[180.9,3.86755264],[180.92,4.54092553],[180.94,6.12197678],[181.01,12.24395356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747102339,[[180.81,3.01],[180.79,5.5307],[180.77,3.86755264],[180.73,4.64802703],[180.72,3.86755264]],[[180.84,5.5293],[180.85,3.86755264],[180.89,4.54092553],[180.9,3.86755264],[180.91,6.12197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747149781,[[180.68,8.464],[180.64,3.86755264],[180.6,371.68],[180.57,6.18808205],[180.19,49.50465644]],[[180.71,9.40075264],[180.78,4.57166776],[180.8,6.12197678],[180.81,3.86755264],[181.04,1645.80308391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747174093,[[180.58,2.97],[180.57,137.88],[180.56,6.18808205]],[[180.73,3.86755264],[180.74,3.14],[180.8,137.7],[180.81,8.4392204],[180.83,6.12197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747230859,[[180.58,2.93],[180.57,3.86755264],[180.55,136.76],[180.52,378.12808205],[180.5,20.36122308]],[[180.64,2.93],[180.65,3.86755264],[180.72,3.86755264],[180.73,4.57166776],[180.74,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747250676,[[180.61,2.93],[180.6,5.5363],[180.57,8.52702373],[180.55,6.18808205],[180.52,381.22212308]],[[180.62,2.93],[180.65,5.5351],[180.66,3.86755264],[180.69,4.57166776],[180.72,9.98952942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747314630,[[180.55,3.08],[180.54,5.5382],[180.5,3.86755264],[180.49,4.65947109],[180.47,378.28808205]],[[180.57,2.92],[180.58,3.86755264],[180.59,5.5368],[180.63,3.86755264],[180.65,4.57166776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747357963,[[180.39,5.5429],[180.38,3.15],[180.36,6.31606721],[180.29,6.31606721],[180.27,15.7374316]],[[180.44,2.97],[180.45,5.5414],[180.46,6.31606721],[180.49,137.44],[180.54,372.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747371784,[[180.25,3.15],[180.24,3.87922936],[180.18,3.87922936],[180.14,12.06660097],[180.13,137.36]],[[180.31,2.97],[180.33,3.87922936],[180.45,3.87922936],[180.46,11.0817],[180.47,4.55128062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747408817,[[180.3,3.12],[180.29,6.32555005],[180.19,6.18808205],[180.18,6.32555005],[180.16,9.28212308]],[[180.37,3.21],[180.39,6.32555005],[180.44,4.55128062],[180.45,0.96501809],[180.46,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747431936,[[180.31,3.12],[180.27,6.32555005],[180.22,4.63539312],[180.19,6.18808205],[180.18,17.42395005]],[[180.33,3.21],[180.37,6.32555005],[180.43,4.55128062],[180.44,142.74],[180.86,159.54981427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747474056,[[180.37,3.06],[180.36,3.87306096],[180.29,4.63539312],[180.27,4.87306096],[180.26,390.02188205]],[[180.4,3.22],[180.44,3.87306096],[180.5,140.66],[180.52,4.55128062],[180.53,0.96467034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747503290,[[180.3,3.14],[180.27,1.0],[180.26,6.31839649],[180.25,372.62],[180.24,4.63539312]],[[180.33,5.5449],[180.36,6.31839649],[180.41,4.55128062],[180.43,145.90197678],[180.99,73.4637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747542321,[[180.24,5.5474],[180.22,3.18],[180.21,6.32590483],[180.15,4.63539312],[180.12,6.18808205]],[[180.28,3.11],[180.29,5.5461],[180.31,379.00590483],[180.36,4.55128062],[180.38,6.12197678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747560634,[[180.02,3.21],[180.01,6.32590483],[179.99,5.5553],[179.88,373.08],[179.85,83.45223772]],[[180.08,5.5528],[180.12,6.32590483],[180.15,140.86],[180.18,379.32590483],[180.22,4.55128062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747611466,[[179.93,3.18],[179.92,5.5572],[179.91,3.89266554],[179.82,3.89266554],[179.77,37.05592308]],[[179.99,3.89266554],[180.0,140.32],[180.04,11.1078],[180.06,6.12197678],[180.18,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747653495,[[180.13,3.18],[180.11,9.43773383],[180.0,3.88613383],[179.98,394.58712229],[179.95,17.32229639]],[[180.19,139.34],[180.2,3.88613383],[180.21,373.48],[180.23,4.56158767],[180.26,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747690524,[[180.15,3.88613383],[180.09,3.88613383],[180.06,4.62456185],[180.03,6.20949639],[180.0,3.88613383]],[[180.2,139.02],[180.21,373.48],[180.22,4.54115752],[180.23,3.88613383],[180.27,13.00930918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747722147,[[180.08,3.88613383],[180.03,15.73276185],[180.01,379.40949639],[179.99,9.31424459],[179.97,16.67]],[[180.18,3.88613383],[180.19,4.54115752],[180.2,138.92],[180.22,6.0821169],[180.24,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747771696,[[180.16,3.16],[180.09,17.97804232],[180.08,4.67513169],[180.06,17.31559639]],[[180.17,138.66],[180.21,3.88613383],[180.26,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747802916,[[180.1,3.04],[180.05,3.88613383],[180.02,4.67513169],[180.0,3.88613383],[179.99,17.31979639]],[[180.13,3.88613383],[180.16,143.14965461],[180.18,9.96825073],[180.21,25.79317535],[180.25,13.13025645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747862578,[[180.13,2.95],[180.12,3.88613383],[180.06,4.67513169],[180.03,6.20949639],[180.02,11.1084]],[[180.15,138.32],[180.19,4.60965461],[180.2,373.14],[180.21,3.88613383],[180.22,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747895609,[[179.98,2.93],[179.95,3.88613383],[179.91,14.89239569],[179.87,6.20949639],[179.85,399.15264459]],[[180.02,3.88613383],[180.04,138.02],[180.08,4.60965461],[180.09,3.88613383],[180.1,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747938046,[[180.04,3.09],[180.03,9.44013383],[179.92,144.10949639],[179.91,3.88613383],[179.89,9.31424459]],[[180.08,5.5527],[180.12,3.88613383],[180.15,137.9],[180.16,4.58006356],[180.18,3.88613383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754747959060,[[179.97,2.92],[179.96,3.88613383],[179.91,3.88613383],[179.87,6.20949639],[179.8,512.45]],[[180.04,3.88613383],[180.09,8.48452061],[180.1,137.8],[180.11,16.67],[180.8,85.70767497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748014206,[[179.91,3.05],[179.9,3.88613383],[179.82,3.88613383],[179.81,6.20949639],[179.79,11.1227]],[[180.05,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748042024,[[179.86,3.15],[179.8,3.88613383],[179.76,6.20949639],[179.74,389.81551202],[179.73,13.20037842]],[[179.9,8.49997369],[179.92,6.0821169],[179.95,9.12317535],[179.98,155.25739221],[179.99,12.1642338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748074555,[[179.7,2.96],[179.67,3.88613383],[179.6,14.98197847],[179.58,17.34519639],[179.57,0.9686578]],[[179.75,3.88613383],[179.8,4.61383986],[179.82,3.88613383],[179.83,379.8421169],[179.85,20.24277535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748111075,[[179.71,3.2],[179.7,3.88613383],[179.64,3.88613383],[179.59,380.04949639],[179.57,9.31424459]],[[179.78,5.562],[179.81,4.61383986],[179.83,142.32],[179.84,6.0821169],[179.86,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748150605,[[179.29,3.14],[179.26,25.93492747],[179.2,10.5442809],[179.15,374.78],[175.15,86.63314878]],[[179.32,0.97006188],[179.34,10.5442809],[179.43,374.78],[179.45,156.36],[179.53,16.6263978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748168425,[[179.25,3.21],[179.16,10.5442809],[179.09,586.0],[179.06,11.1681],[179.05,877.97149717]],[[179.29,10.5742809],[179.34,154.64],[179.38,380.30022572],[179.41,6.0821169],[179.51,12.1642338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748210757,[[179.66,29.15492747],[179.59,10.5442809],[179.58,3.34114],[179.46,168.11],[179.37,16.7233]],[[179.72,10.5442809],[179.75,152.44869824],[179.77,374.42],[179.78,4.44944673],[179.79,10.5442809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748242577,[[179.83,3.0],[179.82,6.35380179],[179.8,25.93492747],[179.75,11.1253],[179.74,6.35380179]],[[179.91,148.54],[179.92,6.35380179],[179.94,0.99],[179.96,4.44944673],[179.99,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748276699,[[179.64,29.09492747],[179.61,3.8992957],[179.55,3.8992957],[179.51,17.24669904],[179.49,383.19424459]],[[179.68,3.8992957],[179.69,0.99],[179.73,8.49412053],[179.74,145.46],[179.75,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748302019,[[179.78,3.16],[179.76,3.8992957],[179.74,25.93492747],[179.66,11.1308],[179.64,3.8992957]],[[179.82,143.96],[179.84,374.83],[179.86,4.59482483],[179.89,6.0821169],[179.91,13.02247105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748341070,[[179.87,3.04],[179.85,6.34373413],[179.84,3.34605],[179.76,11.1244],[179.74,396.46373413]],[[179.94,0.97],[180.01,4.53305097],[180.02,373.44],[180.03,6.0821169],[180.19,21.42691874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748354480,[[179.97,3.04],[179.96,31.49112747],[179.91,6.34373413],[179.85,6.34373413],[179.81,6.10629904]],[[180.0,6.8732907],[180.01,11.89863413],[180.02,7.0521169],[180.05,152.06317535],[180.09,12.1642338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748395208,[[180.09,3.04],[180.07,5.5528],[180.03,3.89060845],[179.96,11.1121],[179.92,6.10629904]],[[180.1,144.96492315],[180.11,14.04103508],[180.13,8.01878357],[180.2,23.2621338],[180.21,612.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748422626,[[179.99,3.19],[179.98,6.3447428],[179.88,27.7971],[179.87,19.42773687],[179.75,32.15790513]],[[180.08,145.55],[180.09,6.3447428],[180.1,4.62322782],[180.13,6.0821169],[180.15,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748456255,[[180.18,3.11],[180.17,3.8828474],[180.08,19.26311285],[180.07,11.1053],[179.95,6.10629904]],[[180.24,2.95],[180.25,3.8828474],[180.29,142.14],[180.32,0.96566077],[180.36,383.1649643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748488172,[[179.93,2.96],[179.92,5.5574],[179.89,3.8828474],[179.87,25.93492747],[179.82,3.8828474]],[[179.97,7.0928474],[180.04,141.96],[180.05,16.68],[180.06,4.54631712],[180.09,3.8828474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748514586,[[180.07,2.96],[180.04,5.5536],[180.01,3.8828474],[179.91,3.8828474],[179.89,6.10629904]],[[180.08,147.4326],[180.1,380.4128474],[180.12,4.54631712],[180.14,6.0821169],[180.16,11.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748579840,[[180.11,3.04],[180.1,25.93492747],[180.06,3.8828474],[180.0,3.8828474],[179.98,11.1113]],[[180.15,144.7828474],[180.16,4.60857679],[180.17,3.01],[180.18,6.0821169],[180.2,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748609453,[[180.29,3.14],[180.25,3.8828474],[180.18,3.8828474],[180.1,11.1037],[180.08,6.10629904]],[[180.31,145.9858],[180.32,0.96566077],[180.33,4.60857679],[180.34,377.0428474],[180.43,28.8442338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748645987,[[180.31,3.2],[180.29,3.8828474],[180.21,19.53256034],[180.18,14.9813474],[179.61,74.25698467]],[[180.34,3.19],[180.37,6.14591241],[180.38,4.60857679],[180.4,6.0821169],[180.64,30.60988391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748659296,[[180.31,3.2],[180.18,9.98914644],[180.17,139.96],[180.14,16.65],[179.18,92.82123083]],[[180.32,9.34467534],[180.33,10.14293139],[180.35,6.0821169],[180.38,9.12317535],[180.42,13.12938571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748683721,[[180.36,2.98],[180.35,25.93492747],[180.34,3.8828474],[180.27,3.8828474],[180.26,11.094]],[[180.4,2.27211828],[180.41,7.83995433],[180.42,3.8828474],[180.43,6.0821169],[180.46,149.80815331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748732651,[[180.38,3.07],[180.37,3.8828474],[180.34,4.6621379],[180.29,9.31424459],[180.25,389.31]],[[180.44,3.8828474],[180.45,13.28344434],[180.5,149.54785906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748776178,[[180.57,2.99],[180.54,5.5384],[180.52,3.8828474],[180.45,3.8828474],[180.44,15.73299493]],[[180.58,3.16],[180.59,5.5372],[180.6,3.8828474],[180.61,139.0],[180.62,4.60299736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748803793,[[180.51,3.13],[180.5,3.8828474],[180.47,4.66050957],[180.46,83.29395459],[180.45,3.8828474]],[[180.55,2.96],[180.57,4.63169102],[180.59,3.8828474],[180.6,6.0821169],[180.62,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748835429,[[180.5,3.19],[180.49,5.5398],[180.45,3.8828474],[180.44,84.80332079],[180.25,27.7353]],[[180.52,2.96],[180.53,9.4218474],[180.55,4.63169102],[180.57,6.0821169],[180.59,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748896872,[[180.6,3.8828474],[180.54,3.8828474],[180.53,19.50754989]],[[180.67,5.5345],[180.69,141.07],[180.7,3.8828474],[180.72,4.60609134],[180.75,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748947818,[[180.66,2.98],[180.65,23.66349129],[180.64,3.8828474],[180.58,4.64548218],[180.55,17.18249904]],[[180.72,3.0],[180.73,10.15976305],[180.74,137.62],[180.75,6.0821169],[180.77,0.96326847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754748957325,[[180.74,2.98],[180.72,5.5329],[180.66,3.8828474],[180.63,3.8828474],[180.6,15.71828218]],[[180.75,144.4828474],[180.76,4.62706305],[180.77,5.5317],[180.78,6.0821169],[180.81,384.98602275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749016861,[[180.43,3.8828474],[180.37,525.51469955],[180.36,111.98191393]],[[180.51,144.6528474],[180.53,5.5389],[180.57,4.6354132],[180.59,6.0821169],[186.61,137.74447763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749036974,[[180.49,2.92],[180.48,29.20359129],[180.44,3.8828474],[180.39,4.64769955],[180.36,118.08821297]],[[180.51,137.54],[180.52,2.98],[180.53,9.4216474],[180.55,372.36],[180.56,4.6354132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749079804,[[180.39,3.23],[180.34,3.8828474],[180.27,19.60807067],[180.25,6.10629904],[180.23,16.62]],[[180.42,137.48],[180.43,3.8828474],[180.47,4.60486739],[180.5,6.0821169],[180.52,20.20137535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749110020,[[180.18,3.13],[180.15,23.66349129],[180.11,3.8828474],[180.05,0.96618357],[180.04,137.46]],[[180.2,144.6228474],[180.27,3.8828474],[180.29,4.60486739],[180.44,31.92984195],[180.48,21.42691874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749152355,[[180.33,3.1],[180.31,23.66349129],[180.3,5.5457],[180.27,6.32077805],[180.18,379.32077805]],[[180.35,3.19],[180.36,11.86467805],[180.38,137.76],[180.39,373.08],[180.86,141.18538391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749181765,[[180.32,8.6951],[180.26,3.87575776],[180.18,376.87575776],[180.13,6.10629904],[180.11,9.31424459]],[[180.33,7.08575776],[180.35,143.0442],[180.38,0.96540628],[180.4,4.60486739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749223300,[[180.45,3.16],[180.44,23.66349129],[180.41,3.87575776],[180.36,3.87575776],[180.32,4.64346299]],[[180.47,137.4],[180.48,3.1],[180.5,8.50549901],[180.53,6.0821169],[180.54,3.87575776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749242210,[[180.55,3.04],[180.52,5.5383],[180.49,3.87575776],[180.4,4.64346299],[180.39,11.0848]],[[180.56,3.05],[180.57,5.5372],[180.58,3.87575776],[180.59,137.3],[180.63,3.87575776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749294367,[[180.87,3.17],[180.84,23.66349129],[180.8,3.87575776],[180.72,3.87575776],[180.71,11.0651]],[[180.88,140.18],[180.89,3.87575776],[180.92,4.61303475],[180.95,6.0821169],[180.97,22.60488188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749331091,[[180.79,3.0],[180.73,3.87575776],[180.66,4.63467463],[180.64,11.0691],[180.63,9.9820568]],[[180.81,8.6696],[180.82,3.87575776],[180.84,137.04],[180.85,371.72],[180.86,4.63281694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749376516,[[180.67,3.17],[180.64,5.5347],[180.61,3.87575776],[180.58,18.95393576],[180.55,141.59481335]],[[180.68,3.87575776],[180.69,5.5333],[180.7,2.92],[180.74,4.62998302],[180.76,143.0421169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749406743,[[180.55,3.15],[180.52,8.51057111],[180.5,6.10629904],[180.49,372.04],[180.48,9.31424459]],[[180.61,6.90575776],[180.65,4.62998302],[180.67,6.0821169],[180.7,9.12317535],[180.71,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749447276,[[180.69,2.94],[180.66,5.5342],[180.63,3.87575776],[180.58,4.64738596],[179.2,80.44506672]],[[180.7,3.2],[180.71,381.50845776],[180.73,141.50135824],[180.75,6.0821169],[180.81,16.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749492023,[[180.64,8.7046],[180.63,26.13586769],[180.59,4.64332239],[180.56,6.10629904],[180.1,61.88082055]],[[180.67,139.1723764],[180.68,10.17250595],[180.69,3.19],[180.7,6.0821169],[180.82,31.89284195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749557073,[[180.76,3.21],[180.75,23.66349129],[180.71,3.86350712],[180.65,4.66643838],[180.63,9.96980616]],[[180.77,2.94],[180.79,140.30350712],[180.84,4.66710764],[180.86,6.0821169],[180.88,11.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749584091,[[180.86,23.66349129],[180.85,3.18],[180.8,3.86350712],[180.74,4.66643838],[180.72,23.07249879]],[[180.87,8.6477],[180.88,3.86350712],[180.91,136.2],[180.92,0.96250916],[180.95,4.66710764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749624320,[[180.93,2.91],[180.92,5.5262],[180.91,23.66349129],[180.88,3.86350712],[180.84,4.63037605]],[[180.96,5.5251],[180.97,136.1],[181.0,4.63918983],[181.02,6.0821169],[181.05,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749687565,[[181.02,2.91],[180.96,3.86350712],[180.95,4.63037605],[180.93,6.10629904],[180.91,20.36684459]],[[181.05,3.15],[181.06,3.86350712],[181.09,4.63918983],[181.11,144.96357567],[181.14,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749693772,[[181.0,2.91],[180.96,3.86350712],[180.94,4.63037605],[180.92,6.10629904],[180.85,23.47549279]],[[181.01,3.15],[181.08,4.63918983],[181.1,6.0821169],[181.13,9.12317535],[181.16,371.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749731890,[[181.01,3.12],[181.0,3.86350712],[180.98,4.63037605],[180.84,32.09020513],[180.83,81.35971081]],[[181.04,3.21],[181.08,8.50269695],[181.1,6.0821169],[181.13,9.12317535],[181.27,21.42691874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749812148,[[180.85,3.06],[180.81,3.8537076],[180.79,4.64706049],[180.76,394.24459579],[180.7,16.62]],[[180.88,3.23],[180.89,3.8537076],[180.95,4.6546194],[180.98,7.04426681],[181.35,48.97581427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749829068,[[180.81,3.06],[180.8,5.5299],[180.77,3.8537076],[180.75,136.7],[180.74,4.64706049]],[[180.83,3.23],[180.84,5.5288],[180.85,3.8537076],[180.9,3.8537076],[180.91,4.6546194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749878400,[[180.69,3.01],[180.68,5.5335],[180.64,63.28162811],[180.63,3.8537076],[180.62,14.92201388]],[[180.7,2.95],[180.72,9.3861076],[180.77,4.64114426],[180.79,6.0821169],[180.81,3.8537076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749942951,[[180.45,3.07],[180.44,5.5409],[180.4,3.8537076],[180.36,372.12],[180.35,152.3563653]],[[180.46,3.01],[180.47,3.8537076],[180.48,5.5398],[180.54,3.8537076],[180.55,4.64629226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754749961869,[[180.39,3.8537076],[180.33,21.23655201],[180.32,11.0888],[180.28,163.53641552],[178.0,74.25698467]],[[180.48,3.09],[180.51,136.64],[180.52,5.5386],[180.53,376.98749221],[180.63,28.7642338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750007506,[[180.47,3.06],[180.44,27.51719889],[180.4,4.63842225],[180.38,6.10629904],[180.37,11.0864]],[[180.52,3.15],[180.53,3.8537076],[180.54,136.48],[180.55,4.63017102],[180.58,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750055045,[[180.51,8.509],[180.45,3.8537076],[180.41,11.0841],[180.4,377.07171524],[179.81,74.25698467]],[[180.52,2.99],[180.54,3.8537076],[180.55,5.5378],[180.6,7.04633285],[180.62,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750084162,[[180.44,8.5711],[180.37,3.8537076],[180.35,11.0874],[180.34,14.33798253],[180.33,140.91741965]],[[180.45,3.1],[180.46,3.8537076],[180.48,5.54],[180.53,6.0821169],[180.54,140.1337076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750145002,[[180.41,2.92],[180.4,3.8537076],[180.38,4.66058468],[180.36,6.10629904],[180.33,9.31424459]],[[180.48,3.23],[180.49,3.8537076],[180.52,6.0821169],[180.54,12.97688295],[180.55,136.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750159814,[[180.36,5.5435],[180.35,2.92],[180.31,62.14865386],[180.29,3.8537076],[180.28,4.66058468]],[[180.37,3.23],[180.38,3.8537076],[180.4,5.5424],[180.44,6.0821169],[180.45,3.8537076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750217761,[[180.44,3.14],[180.43,17.61968237],[180.39,377.0309627],[180.36,221.4353962],[180.29,13.38371661]],[[180.52,3.8537076],[180.53,3.09],[180.6,5.60386119],[180.61,135.92],[180.69,23.2317338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750245393,[[180.63,8.7153],[180.59,3.8537076],[180.54,3.8537076],[180.51,15.69775859],[180.39,730.4]],[[180.64,135.82],[180.67,3.8537076],[180.68,6.49749527],[180.7,4.63903468],[180.88,1595.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750286710,[[180.61,3.21],[180.58,91.42176106],[180.56,3.8537076],[180.5,4.61995859],[180.11,49.50465644]],[[180.64,3.8537076],[180.69,4.63903468],[180.71,141.7221169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750354667,[[180.48,24.53786742],[180.47,3.22],[180.43,3.8537076],[180.4,15.70149574],[180.39,82.16180651]],[[180.5,2.95],[180.51,3.8537076],[180.54,9.3918076],[180.57,4.65247099],[180.59,141.7821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750398901,[[180.44,3.16],[180.43,5.5412],[180.4,18.99816742],[180.38,3.8537076],[180.37,77.92516921]],[[180.45,3.06],[180.47,3.8537076],[180.48,5.5399],[180.5,4.65247099],[180.52,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750442951,[[180.45,3.02],[180.42,3.8537076],[180.41,4.64358479],[180.26,22.185],[180.22,379.65828719]],[[180.49,3.18],[180.5,3.8537076],[180.51,4.65877561],[180.53,6.0821169],[180.54,135.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750477376,[[180.54,5.5378],[180.52,3.04],[180.48,3.8537076],[180.46,4.65037708],[180.41,43.32051144]],[[180.56,3.09],[180.57,3.8537076],[180.58,5.5368],[180.6,372.2],[180.61,140.26833018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750532628,[[180.51,8.489],[180.5,18.99816742],[180.45,3.8537076],[180.44,4.6372665],[180.42,6.10629904]],[[180.52,3.1],[180.53,3.8537076],[180.54,5.5382],[180.56,4.66100995],[180.58,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750551630,[[180.46,8.4905],[180.4,3.8537076],[180.39,4.6372665],[180.37,74.65444589],[180.35,20.40164459]],[[180.47,3.1],[180.48,3.8537076],[180.5,5.5394],[180.52,4.66100995],[180.54,145.4158245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750638792,[[180.57,8.6871],[180.52,3.8537076],[180.47,4.63245244],[180.46,11.0806],[180.43,25.94424459]],[[180.58,3.03],[180.6,3.8537076],[180.64,4.66100995],[180.65,140.8549],[180.66,7.04603907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750651501,[[180.55,5.5377],[180.53,3.19],[180.46,3.8537076],[180.44,4.61695115],[180.42,6.10629904]],[[180.56,6.7737076],[180.59,10.18050204],[180.62,6.0821169],[180.63,3.8537076],[180.64,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750716962,[[180.6,5.5361],[180.56,3.86294549],[180.54,17.50709506],[180.47,11.08],[180.46,9.31424459]],[[180.64,3.86294549],[180.65,5.5347],[180.72,3.86294549],[180.74,142.18563874],[180.78,11.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750753387,[[180.45,3.24],[180.43,14.3380357],[180.4,3.86294549],[180.36,3.86294549],[180.33,139.72832408]],[[180.46,2.93],[180.5,3.86294549],[180.52,0.96468371],[180.57,135.76],[180.6,6.0821169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750806024,[[180.32,2.95],[180.3,14.3380357],[180.27,3.86294549],[180.18,3.86294549],[180.17,27.7282]],[[180.33,3.22],[180.36,3.86294549],[180.38,372.5],[180.48,16.63],[180.52,20.20057535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750822249,[[180.41,2.95],[180.39,5.5423],[180.36,3.86294549],[180.27,8.43037335],[180.26,16.63]],[[180.42,3.22],[180.45,3.86294549],[180.47,136.16],[180.48,372.78],[180.52,4.59789852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750871274,[[180.46,5.5402],[180.43,3.86294549],[180.4,4.60140837],[180.38,6.09484818]],[[180.51,3.86294549],[180.52,141.6987],[180.53,4.65907626],[180.56,6.15069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750884696,[[180.48,3.03],[180.41,8.46435386],[180.38,6.09484818],[180.01,49.50465644],[180.0,55.5436]],[[180.5,138.74],[180.51,3.86294549],[180.52,5.5387],[180.53,4.65907626],[180.57,0.96449655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750944929,[[180.6,3.13],[180.59,14.3380357],[180.56,3.86294549],[180.5,11.0784],[180.49,4.60140837]],[[180.64,3.06],[180.65,372.42],[180.66,3.86294549],[180.68,4.65907626],[180.71,6.15069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754750971357,[[180.53,3.13],[180.52,3.86294549],[180.49,11.0784],[180.48,140.14140837],[180.46,6.09484818]],[[180.59,3.86294549],[180.7,7.11431381],[180.73,36.81797535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751037722,[[180.57,5.5368],[180.54,3.86294549],[180.53,3.13],[180.48,4.62408021],[180.35,135.46]],[[180.6,2.95],[180.61,4.65517185],[180.62,9.39854549],[180.64,141.61069859],[180.7,0.96361522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751062630,[[180.68,8.6634],[180.63,3.86294549],[180.58,11.0734],[180.54,25.1170257],[180.52,372.06]],[[180.69,2.95],[180.7,135.56],[180.71,3.86294549],[180.73,5.5322],[180.78,4.65517185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751108164,[[180.78,17.2980357],[180.72,3.86294549],[180.68,4.62408021],[180.65,11.0691],[180.54,373.47020513]],[[180.79,138.38],[180.84,4.65517185],[180.87,6.15069859],[182.93,61.21976783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751136272,[[180.84,3.23],[180.83,5.5291],[180.79,3.86294549],[180.72,8.4870257]],[[180.85,3.17],[180.86,135.34],[180.87,3.86294549],[180.88,5.5276],[180.89,371.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751199443,[[180.89,8.5174],[180.86,14.3380357],[180.85,2.46527823],[180.81,11.0591],[180.8,4.59828562]],[[180.9,2.46527823],[180.91,3.05],[180.94,140.706],[180.96,4.64818059],[180.99,10.01364408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751264489,[[180.78,3.11],[180.77,4.60341598],[180.75,11.0634],[180.6,380.1448],[180.57,5.541]],[[180.84,3.23],[180.85,3.85435489],[180.89,4.64747089],[180.98,39.8441338],[181.38,61.21976783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751307421,[[180.91,8.6368],[180.9,14.3380357],[180.84,3.85435489],[180.81,4.61768615],[180.78,17.15594818]],[[180.92,6.89435489],[180.93,134.94],[180.94,4.65446676],[180.95,5.5256],[180.96,6.15069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751361462,[[180.97,3.19],[180.92,3.84615732],[180.89,371.42],[180.88,4.61768615],[180.87,58.23965533]],[[180.98,2.95],[180.99,3.84615732],[181.02,5.5235],[181.05,134.78],[181.06,4.65446676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751419100,[[181.09,17.50349823],[181.08,5.5215],[181.05,2.46133312],[180.99,4.61854796],[180.98,11.0489]],[[181.1,5.38133312],[181.12,140.2009914],[181.13,4.65196561],[181.15,6.15069859],[181.17,10.08436856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751435406,[[181.11,8.4407],[181.09,0.03546253],[181.08,2.46133312],[181.02,15.66494796],[180.99,6.09484818]],[[181.12,3.1800914],[181.13,2.46133312],[181.16,134.56],[181.2,4.65196561],[181.21,0.9610074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751515564,[[181.2,3.2],[181.19,5.5183],[181.13,3.83668829],[181.12,14.29276752],[181.1,4.59770771]],[[181.21,2.93],[181.22,9.35408829],[181.25,134.68],[181.26,3.83668829],[181.29,9.12317535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751543690,[[181.21,3.18],[181.18,5.5186],[181.14,2.4573672],[181.13,4.61270074],[181.12,14.29276752]],[[181.22,10.9448672],[181.25,140.61069859],[181.28,9.12317535],[181.32,12.1642338],[181.46,1589.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751613158,[[181.16,17.39709908],[181.12,2.4573672],[181.11,4.60464169],[181.09,6.09484818],[181.08,11.0428]],[[181.17,5.5673672],[181.21,134.32],[181.26,4.64654141],[181.29,6.15069859],[181.3,387.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751645790,[[181.11,3.11],[181.1,2.4573672],[181.08,8.73789908],[181.05,4.60464169],[181.03,6.09484818]],[[181.14,2.4573672],[181.15,3.01],[181.22,4.64654141],[181.24,6.15069859],[181.25,134.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751686622,[[181.18,3.22],[181.17,5.5186],[181.12,3.84138877],[181.09,20.8082946],[181.07,6.09484818]],[[181.19,3.84138877],[181.22,5.5174],[181.26,142.77551379],[181.28,6.15069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751747061,[[181.33,2.94],[181.32,8.73789908],[181.31,3.84138877],[181.26,3.84138877],[181.23,4.60538651]],[[181.4,144.35],[181.42,0.95973525],[181.43,375.47412502],[181.63,356.0],[181.64,22.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751780590,[[181.73,3.04],[181.72,8.73789908],[181.65,6.22337723],[181.57,370.42],[181.55,11.0146]],[[181.74,3.21],[181.76,6.22337723],[181.77,5.5007],[181.8,0.95782013],[181.85,151.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751809705,[[181.43,8.7308],[181.38,150.36],[181.37,376.3593546],[181.33,4.60538651],[181.31,6.09484818]],[[181.47,2.96],[181.48,6.2393546],[181.49,5.5092],[181.58,4.63412502],[181.6,6.15069859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751819208,[[181.34,3.15],[181.33,6.2393546],[181.28,161.6107],[181.25,4.60538651],[181.23,370.18]],[[181.44,3.22],[181.45,6.2393546],[181.5,6.2393546],[181.54,149.64],[181.55,374.93412502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751842521,[[181.26,3.15],[181.23,3.83045912],[181.21,4.60538651],[181.2,11.0356],[181.19,6.09484818]],[[181.3,3.22],[181.31,3.83045912],[181.38,148.34],[181.42,375.05412502],[181.44,20.41045912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751884573,[[181.62,3.04],[181.61,5.5055],[181.55,6.25060046],[181.5,6.25060046],[181.45,11.0204]],[[181.63,3.0],[181.66,11.75470046],[181.68,146.56],[181.71,370.58],[181.72,6.25060046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751929205,[[181.48,3.15],[181.47,3.81920634],[181.45,4.53398229],[181.43,6.09484818],[181.42,380.9623]],[[181.54,2.91],[181.55,3.81920634],[181.62,3.81920634],[181.63,4.59992176],[181.64,143.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751950021,[[181.62,2.91],[181.6,5.5057],[181.57,3.81920634],[181.49,76.858392],[181.25,5.511]],[[181.63,3.11],[181.65,3.81920634],[181.71,3.81920634],[181.75,144.3],[181.88,21.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754751981047,[[181.43,2.98],[181.42,3.81920634],[181.4,4.54555806],[181.37,6.06074408],[181.36,11.0258]],[[181.49,3.15],[181.5,3.81920634],[181.56,0.95912686],[181.57,4.59696858],[181.59,6.12929144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752023180,[[181.3,3.11],[181.29,14.25299908],[181.27,16.97962874],[181.24,3.81920634],[181.22,374.84555806]],[[181.31,3.14],[181.32,3.85396789],[181.41,4.59696858],[181.42,141.02],[181.43,6.12929144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752043692,[[181.34,17.47890757],[181.22,379.39111612]],[[181.35,7.00920634],[181.43,4.59696858],[181.44,3.81920634],[181.45,140.98],[181.46,387.60959144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752081304,[[181.18,8.5384],[181.17,8.73789908],[181.12,3.81920634],[181.08,4.5995581],[181.07,16.5654]],[[181.19,3.2],[181.2,3.81920634],[181.22,5.5173],[181.26,3.81920634],[181.29,4.62702959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752142065,[[181.35,2.93],[181.3,12.55710542],[181.27,4.5995581],[181.24,146.41274413],[181.22,9.1991162]],[[181.39,3.22],[181.44,8.44623593],[181.46,376.70937278],[181.49,9.25405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752152668,[[181.37,3.1],[181.35,5.5133],[181.29,3.81920634],[181.28,4.5995581],[181.26,6.13274413]],[[181.38,6.96920634],[181.39,5.5121],[181.43,4.62702959],[181.44,3.81920634],[181.56,0.95912686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752216635,[[181.09,2.93],[181.08,6.24958823],[181.02,140.62094106],[180.95,6.24958823],[180.94,16.54]],[[181.17,6.24958823],[181.25,139.66],[181.28,6.24958823],[181.32,16.54],[181.33,386.20474061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752247558,[[180.87,3.04],[180.82,6.24958823],[180.79,577.71474848],[180.74,11.0637],[180.73,6.24958823]],[[180.92,6.24958823],[180.94,0.02],[181.03,139.66],[181.04,387.85],[181.06,6.24958823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752271871,[[180.71,3.12],[180.7,5.533],[180.62,6.24958823],[180.58,372.48334847],[180.56,150.7347]],[[180.72,0.03795806],[180.73,6.24958823],[180.74,0.06],[180.75,5.5316],[180.84,6.24958823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752307192,[[180.86,3.02],[180.84,5.5285],[180.79,6.24958823],[180.75,4.59704203],[180.73,12.27786947]],[[180.88,0.06],[180.89,11.77688823],[180.93,144.47684061],[180.95,12.41896101],[181.42,61.21976783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752345530,[[180.69,2.92],[180.68,3.85512789],[180.66,4.59704203],[180.64,6.02828124],[180.63,3.85512789]],[[180.76,6.83512789],[180.81,3.85512789],[180.83,4.61684061],[180.85,6.16937278],[180.86,139.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752370542,[[180.76,2.99],[180.75,8.45216992],[180.72,6.02828124],[180.65,28.85548827],[180.58,375.57284847]],[[180.83,2.98],[180.84,3.85512789],[180.85,5.5285],[180.87,144.13684061],[180.89,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752420587,[[180.88,3.03],[180.87,0.03897556],[180.8,8.45216992],[180.78,6.02828124],[180.76,9.1991162]],[[180.89,3.85512789],[180.91,142.16],[180.94,376.25684061],[180.96,6.16937278],[181.03,12.33874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752474033,[[180.86,3.01],[180.84,0.0404226],[180.79,8.49259359],[180.69,12.26548827],[180.68,27.6569]],[[180.87,3.03],[180.88,3.85512789],[180.89,5.5275],[180.9,138.8],[180.92,5.59046859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752507947,[[180.86,5.5279],[180.81,3.85512789],[180.79,4.6374657],[180.77,17.08998124],[180.75,9.1991162]],[[180.9,147.92232789],[180.95,4.62801267],[180.96,371.56],[180.97,7.13154929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752518953,[[180.84,17.24669908],[180.78,4.6374657],[180.76,6.02828124],[180.75,11.0625]],[[180.85,138.44],[180.86,3.89078443],[180.87,3.0],[180.88,5.5278],[180.9,4.62801267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752552172,[[180.86,3.08],[180.79,8.50320127],[180.77,17.09018124],[180.75,9.1991162],[180.4,49.50465644]],[[180.87,3.85512789],[180.88,138.2],[180.9,2.92],[180.93,4.64720594],[181.51,73.4637214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752597527,[[181.04,3.11],[181.02,5.5233],[180.98,3.85512789],[180.91,15.70107338],[180.9,3.85512789]],[[181.05,2.97],[181.06,9.37742789],[181.07,137.82],[181.1,0.96152518],[181.12,4.64720594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752647554,[[181.3,3.13],[181.25,6.26160246],[181.19,11.0363],[181.17,6.26160246],[181.15,4.57116832]],[[181.36,6.26160246],[181.37,2.97],[181.38,137.48],[181.41,370.94],[181.46,4.59997135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752663072,[[181.43,3.11],[181.36,6.24048346],[181.29,11.03],[181.28,6.24048346],[181.18,137.42]],[[181.45,140.53],[181.47,6.24048346],[181.51,370.74],[181.56,6.16937278],[181.58,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752702603,[[181.19,8.468],[181.13,6.25793264],[181.1,17.24100196],[181.08,11.0428],[181.06,148.22852365]],[[181.21,2.94],[181.22,6.25793264],[181.28,6.25793264],[181.35,158.76268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752751137,[[181.06,3.2],[181.01,3.83464624],[180.99,4.60163735],[180.98,74.63129341],[180.97,137.42]],[[181.09,3.83464624],[181.11,3.03],[181.17,3.83464624],[181.19,4.63269718],[181.21,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752763956,[[181.05,8.03],[181.03,5.523],[180.97,3.83464624],[180.9,512.21464624],[180.89,16.5815]],[[181.06,3.83464624],[181.08,8.5518],[181.17,512.39464624],[181.19,4.63269718],[181.2,16.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752787473,[[181.0,3.01],[180.9,10.85734292],[180.87,17.08388124],[180.85,9.1991162],[180.76,59.58726033]],[[181.01,9.31570557],[181.09,4.63269718],[181.11,146.90937278],[181.17,6.25570557],[181.18,12.33874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752845920,[[180.87,5.5276],[180.81,416.88964786],[180.79,150.45573858],[180.78,11.0611],[180.76,6.02828124]],[[180.9,6.27350468],[180.91,5.5267],[180.95,6.27350468],[180.98,4.62931968],[181.0,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752867542,[[180.87,2.97],[180.86,3.85044941],[180.85,4.6022339],[180.82,145.40828124],[180.81,3.85044941]],[[180.94,3.85044941],[180.95,3.12],[180.98,4.62931968],[180.99,3.85044941],[181.0,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752900562,[[180.55,6.27400968],[180.54,3.04],[180.48,142.42392217],[180.45,371.56],[180.44,55.9062537]],[[180.66,3.2],[180.76,4.64977681],[180.79,6.16937278],[180.82,9.25405918],[180.87,12.33874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752919978,[[180.34,3.04],[180.27,6.27400968],[180.25,373.12523222],[180.23,185.59153311],[180.0,83.1118175]],[[180.37,3.2],[180.38,6.27400968],[180.49,145.22],[180.51,6.27400968],[180.55,372.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752956601,[[179.88,11.3890238],[179.83,31.1785],[179.79,10.4219945],[179.78,79.10491598],[179.77,389.6841]],[[180.02,13.5319945],[180.15,159.92],[180.18,10.4219945],[180.2,377.55714957],[180.22,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754752989325,[[180.12,3.0],[180.09,5.5513],[180.05,10.4219945],[179.94,11.1121],[179.92,741.8819945]],[[180.15,3.13],[180.18,5.549],[180.19,10.4219945],[180.27,534.36],[180.29,4.55714957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753016054,[[180.16,3.2],[180.15,5.5496],[180.07,10.4219945],[180.05,373.1],[180.02,160.2]],[[180.19,3.15],[180.2,10.4219945],[180.24,5.5471],[180.31,10.4219945],[180.37,389.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753041173,[[180.13,10.96658522],[180.1,6.02828124],[180.09,13.82950352],[180.08,11.1036],[179.96,398.63012989]],[[180.24,6.32456739],[180.29,6.32456739],[180.34,4.5595169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753081803,[[180.23,3.24],[180.22,4.6635183],[180.21,6.32456739],[180.19,6.02828124],[180.16,9.1991162]],[[180.3,3.05],[180.31,6.32456739],[180.34,159.292062],[180.36,6.16937278],[180.37,373.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753124827,[[180.31,5.5445],[180.29,2.93],[180.28,6.3159379],[180.24,4.6635183],[180.21,6.02828124]],[[180.37,3.23],[180.38,11.8586379],[180.41,0.96533933],[180.44,528.16],[180.46,4.652062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753139743,[[180.13,2.97],[180.06,372.78],[180.05,10.94781522],[180.03,6.02828124],[180.0,20.3073162]],[[180.15,9.3659379],[180.28,154.1],[180.29,22.9059379],[180.3,4.62436026],[180.31,372.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753160958,[[180.18,2.97],[180.13,3.88442944],[180.07,4.63187732],[179.92,373.33186033],[179.81,30.94041027]],[[180.19,3.05],[180.21,3.88442944],[180.27,3.88442944],[180.32,360.62436026],[180.33,152.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753198101,[[180.26,5.5463],[180.21,6.32015213],[180.15,4.63187732],[180.13,6.02828124],[180.12,148.82]],[[180.29,3.05],[180.3,6.32015213],[180.32,5.5448],[180.38,373.1],[180.4,155.78015213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753242231,[[180.32,3.19],[180.31,5.5446],[180.26,6.31451251],[180.25,4.63187732],[180.23,6.02828124]],[[180.34,3.22],[180.36,6.31451251],[180.37,5.5431],[180.41,4.62436026],[180.43,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753252532,[[180.41,3.19],[180.4,6.31451251],[180.36,4.63187732],[180.34,83.38823019],[180.33,154.16828124]],[[180.49,3.22],[180.5,6.31451251],[180.57,521.80449655],[180.59,4.62436026],[180.61,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753308571,[[180.03,3.18],[179.97,372.8],[179.96,147.76],[179.91,11.1143],[179.9,85.00651938]],[[180.08,11.88340882],[180.1,2.95],[180.18,22.99120882],[180.19,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753343792,[[180.07,3.08],[180.05,4.63187732],[180.04,6.34017497],[180.03,6.02828124],[180.01,9.1991162]],[[180.13,2.92],[180.14,6.34017497],[180.18,6.34017497],[180.19,373.08],[180.22,147.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753384527,[[180.19,5.5484],[180.15,3.8839901],[180.12,4.63187732],[180.1,17.13058124]],[[180.23,3.8839901],[180.26,5.5464],[180.34,21.28436026],[180.35,146.6],[180.39,20.33895918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753394745,[[180.33,3.09],[180.27,3.8839901],[180.21,4.63692403],[180.18,9.91227134],[180.16,22.3891162]],[[180.34,3.18],[180.35,146.6],[180.37,373.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753452891,[[180.29,3.15],[180.28,6.31251951],[180.23,4.64760645],[180.2,6.02828124],[180.16,16.64]],[[180.38,3.05],[180.43,144.88],[180.47,373.74483081],[180.55,9.25405918],[180.89,48.97581427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753466993,[[180.39,4.96],[180.37,5.5428],[180.36,2.95],[180.29,90.5927859],[180.28,11.0911]],[[180.4,9.55251951],[180.41,5.5419],[180.46,144.6],[180.51,6.31251951],[180.52,4.60439576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753511837,[[180.13,3.15],[180.04,6.32858421],[180.03,15.71458354],[180.02,372.56],[180.0,91.07809805]],[[180.16,3.14],[180.17,6.32858421],[180.24,4.60439576],[180.26,6.16937278],[180.28,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753533253,[[180.36,2.93],[180.35,5.5434],[180.31,6.32858421],[180.26,4.60788354],[180.23,6.02828124]],[[180.38,3.17],[180.4,5.5421],[180.41,6.32858421],[180.48,4.60439576],[180.49,160.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753560073,[[180.31,3.16],[180.27,6.32858421],[180.23,19.03918812],[180.21,142.9],[180.19,15.70438354]],[[180.37,6.32858421],[180.38,3.11],[180.4,5.5421],[180.48,142.9],[180.49,372.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753599702,[[180.39,3.04],[180.38,5.5426],[180.33,4.64195363],[180.31,6.02828124],[24.882,102.09404175]],[[180.41,2.95],[180.44,5.5409],[180.45,6.31009699],[180.48,4.63778655],[180.51,154.95946977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753649853,[[180.36,3.15],[180.35,5.5434],[180.28,6.31009699],[180.27,378.56828124],[180.25,9.1991162]],[[180.38,7.43009699],[180.39,5.5426],[180.43,4.64404449],[180.44,0.96517868],[180.46,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753655561,[[180.29,3.15],[180.24,12.33837823],[180.23,160.83918812],[180.22,9.1991162],[180.18,6.31009699]],[[180.35,6.31009699],[180.36,1.12],[180.4,6.31009699],[180.41,4.64404449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753713412,[[180.16,3.02],[180.14,5.55],[180.09,6.31009699],[180.06,0.96615675],[180.05,141.36]],[[180.17,3.08],[180.19,11.85879699],[180.28,4.64404449],[180.29,6.31009699],[180.3,22.80937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753751547,[[180.2,2.98],[180.19,5.5485],[180.14,6.32567582],[180.13,6.02828124],[180.1,9.1991162]],[[180.21,3.13],[180.24,5.547],[180.25,6.32567582],[180.28,4.64404449],[180.29,6.32567582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753782588,[[180.06,3.03],[180.03,6.32572701],[180.02,6.02828124],[180.0,149.8191162],[179.97,384.0101]],[[180.13,3.03],[180.14,6.32572701],[180.19,4.64152549],[180.22,6.16937278],[180.24,149.87405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753813495,[[179.93,3.16],[179.92,6.33459292],[179.87,514.50725777],[179.83,9.1991162],[179.8,16.681]],[[180.01,2.93],[180.03,6.33459292],[180.11,4.59472922],[180.13,146.62937278],[180.2,368.33874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753837522,[[179.99,6.33459292],[179.98,3.13],[179.92,373.54],[179.91,140.32],[179.88,6.02828124]],[[180.07,3.04],[180.08,6.33459292],[180.11,0.03643121],[180.17,373.54],[180.18,146.71459292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753870438,[[180.03,2.95],[179.97,6.33459292],[179.95,513.4],[179.9,6.02828124],[179.89,11.1154]],[[180.07,2.94],[180.17,518.27472922],[180.18,6.33459292],[180.2,6.16937278],[180.22,20.34955918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753905170,[[180.01,3.13],[179.98,6.32772866],[179.96,145.88828124],[179.93,9.1991162],[179.89,28.92548827]],[[180.08,3.1],[180.09,11.87952866],[180.15,4.59472922],[180.17,6.16937278],[180.18,6.32772866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753932201,[[180.08,3.2],[180.03,3.88707997],[180.02,6.02828124],[179.99,9.1991162],[179.95,12.26548827]],[[180.1,3.15],[180.11,3.88707997],[180.17,4.59472922],[180.18,3.88707997],[180.19,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754753988553,[[179.99,2.94],[179.97,5.5551],[179.91,383.05536121],[179.88,9.1991162],[179.84,12.26548827]],[[180.0,6.96707997],[180.02,5.554],[180.09,8.51000588],[180.11,6.16937278],[180.12,27.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754037800,[[179.99,3.08],[179.98,3.88707997],[179.96,16.51456803],[179.94,6.02828124],[179.92,20.3127162]],[[180.05,6.84707997],[180.08,5.5519],[180.12,4.62292591],[180.14,6.16937278],[180.16,9.25405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754050809,[[180.04,3.08],[180.03,3.88707997],[180.0,9.91536121],[179.98,138.84],[179.96,36.82438423]],[[180.13,6.84707997],[180.16,138.86],[180.17,4.62292591],[180.2,6.16937278],[180.22,9.25405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754078512,[[180.24,3.17898816],[180.18,3.88707997],[180.11,11.1018],[180.09,3.88707997],[180.08,155.27]],[[180.27,6.94707997],[180.31,138.78],[180.36,3.88707997],[180.37,596.0],[180.39,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754137364,[[180.3,3.88707997],[180.27,13.08619617]],[[180.5,139.16487093],[180.51,6.16937278],[180.52,372.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754146578,[[180.32,3.22],[180.28,3.88707997],[180.23,6.02828124],[180.2,147.3191162],[180.18,20.55707997]],[[180.37,6.91707997],[180.45,3.88707997],[180.46,4.60084621],[180.5,735.16487093],[180.51,9.25405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754204722,[[180.28,3.17],[180.23,3.88707997],[180.2,6.02828124],[180.18,3.88707997],[180.17,9.1991162]],[[180.29,3.07],[180.3,5.5451],[180.31,3.88707997],[180.36,8.48792618],[180.38,516.94937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754226454,[[180.37,2.93],[180.36,5.5433],[180.35,3.88707997],[180.28,6.02828124],[180.27,3.88707997]],[[180.39,3.07],[180.4,5.5423],[180.43,3.88707997],[180.49,4.62023354],[180.5,0.96487093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754276088,[[180.22,2.92],[180.21,3.88707997],[180.18,3.88707997],[180.16,137.6],[180.15,6.02828124]],[[180.29,3.88707997],[180.3,2.96],[180.36,3.88707997],[180.38,4.62023354],[180.41,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754330638,[[180.2,3.18],[180.19,5.5485],[180.15,3.88707997],[180.09,3.88707997],[180.07,11.1044]],[[180.21,3.09],[180.22,3.88707997],[180.23,5.5474],[180.27,3.88707997],[180.29,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754343746,[[180.18,3.06],[180.14,3.88707997],[180.1,6.02828124],[180.09,3.88707997],[180.07,20.3035162]],[[180.21,3.13],[180.22,3.88707997],[180.27,8.50731351],[180.28,0.96595562],[180.29,516.34937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754404192,[[180.55,5.5372],[180.51,6.29902895],[180.5,3.12],[180.44,16.62314873],[180.41,11.0832]],[[180.6,3.13],[180.61,5.5359],[180.67,141.58049686],[180.69,7.13314812],[180.7,372.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754414497,[[180.43,3.12],[180.42,6.29902895],[180.31,11.0895],[180.3,526.54],[180.27,1602.30828124]],[[180.54,143.77902895],[180.59,4.56654368],[180.61,6.16937278],[180.62,6.29902895],[180.63,9.25405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754449023,[[180.47,3.14],[180.4,6.29902895],[180.34,6.02828124],[180.32,9.1991162],[180.23,15.33186033]],[[180.53,4.56654368],[180.55,6.16937278],[180.56,137.46],[180.57,381.63405918],[180.62,12.33874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754485649,[[180.63,5.5348],[180.6,3.86393627],[180.54,3.86393627],[180.49,27.7385],[180.17,40.22253336]],[[180.66,3.15],[180.68,9.39753627],[180.72,141.32393627],[180.73,372.3],[180.99,55.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754543703,[[180.67,8.6838],[180.63,3.86393627],[180.56,6.02828124],[180.55,11.0749],[180.54,3.86393627]],[[180.7,141.64654368],[180.71,9.39673627],[180.72,6.16937278],[180.73,372.3],[180.74,15.07773766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754558105,[[180.52,3.21],[180.51,137.06],[180.48,6.02828124],[180.45,381.3791162],[180.43,11.0821]],[[180.59,3.86393627],[180.6,3.07],[180.67,4.56654368],[180.69,6.16937278],[180.71,16.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754598739,[[180.64,3.01],[180.63,5.535],[180.59,3.86393627],[180.55,6.02828124],[180.54,3.86393627]],[[180.66,3.0],[180.68,3.86393627],[180.7,137.22],[180.73,4.56654368],[180.75,0.96344181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754632166,[[180.43,2.92],[180.39,3.86393627],[180.36,137.08],[180.35,6.02828124],[180.32,20.2878162]],[[180.46,3.04],[180.47,9.40393627],[180.54,3.86393627],[180.57,4.56654368],[180.59,6.16937278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754663390,[[180.48,3.05],[180.47,3.86393627],[180.38,6.02828124],[180.36,3.86393627],[180.35,20.2858162]],[[180.52,2.98],[180.54,3.86393627],[180.58,4.56420169],[180.61,6.16937278],[180.62,388.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754708723,[[180.36,3.2],[180.31,3.87491817],[180.26,372.42],[180.24,137.06],[180.13,5.543]],[[180.39,7.06491817],[180.45,8.47649869],[180.49,16.64],[180.78,39.79284909],[181.24,97.95162854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754752359,[[180.35,3.16],[180.34,3.87491817],[180.27,3.87491817],[180.24,20.2931162],[180.21,99.71113199]],[[180.42,7.09491817],[180.43,5.5413],[180.45,372.52],[180.47,4.59955188],[180.51,25.89405918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754769181,[[180.33,3.2],[180.27,3.87491817],[180.24,11.094],[180.23,509.64],[180.22,0.96504486]],[[180.34,3.1],[180.35,3.87491817],[180.41,4.0471449],[180.42,137.02],[180.43,4.59955188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754832118,[[180.34,3.01],[180.33,5.5442],[180.27,3.87491817],[180.24,9.3347159],[180.22,601.88476803]],[[180.35,4.04430652],[180.36,9.41831817],[180.37,3.09],[180.39,4.62457089],[180.41,6.16609453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754837217,[[180.34,3.01],[180.32,5.5445],[180.27,3.87491817],[180.23,9.3347159],[180.22,601.88476803]],[[180.35,16.55282469],[180.38,4.62457089],[180.41,6.16609453],[180.43,9.24914179],[180.52,371.41523632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754899569,[[180.19,3.17],[180.15,2.4834592],[180.11,11.1017],[180.1,9.3347159],[180.09,0.96594221]],[[180.2,2.4834592],[180.23,4.02814707],[180.24,2.99],[180.25,4.62457089],[180.33,16.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754944496,[[180.29,2.97],[180.28,5.5456],[180.25,3.87997579],[180.19,6.22071011],[180.18,3.87997579]],[[180.31,2.96],[180.32,9.42457579],[180.36,3.87997579],[180.37,4.62457089],[180.39,143.57150081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754754977331,[[180.25,3.17],[180.22,3.87997579],[180.18,6.22071011],[180.16,9.3347159],[180.11,12.44628786]],[[180.3,6.84997579],[180.35,8.50454668],[180.37,6.16609453],[180.39,9.24914179],[180.74,49.32875624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755019278,[[180.24,3.05],[180.17,3.87997579],[180.14,6.22071011],[180.13,11.1004],[180.11,9.3347159]],[[180.25,12.35677579],[180.3,4.62457089],[180.32,6.16609453],[180.34,9.24914179],[180.43,15.41523632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755065205,[[180.05,5.5529],[179.99,3.87997579],[179.98,73.99509865],[179.96,11.1108]],[[180.06,3.1],[180.09,3.87997579],[180.15,4.62832793],[180.17,136.26],[180.18,26.69607032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755080820,[[180.15,5.5496],[180.14,2.94],[180.1,3.87997579],[180.04,11.1059],[180.03,6.22071011]],[[180.17,3.1],[180.18,3.87997579],[180.19,5.5486],[180.2,373.04],[180.21,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755152077,[[180.02,3.03],[180.01,3.88137293],[179.98,6.22071011],[179.96,9.3347159],[179.93,15.03216597]],[[180.09,3.12],[180.1,3.88137293],[180.14,140.71614472],[180.16,6.16609453],[180.18,13.13051472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755170795,[[180.07,5.5521],[180.01,3.88137293],[179.97,11.1103],[179.96,6.22071011],[179.94,9.3347159]],[[180.08,3.12],[180.09,3.88137293],[180.18,8.51751765],[180.2,6.16609453],[180.21,152.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755217527,[[180.13,5.5503],[180.02,11.1077],[180.0,6.21383192],[179.99,373.16],[179.98,136.06]],[[180.17,4.62344823],[180.18,5.549],[180.2,6.16459765],[180.22,9.24689647],[180.24,152.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755251841,[[180.23,14.0348],[180.16,135.86],[180.15,104.1039488],[180.13,9.32074788],[180.12,373.0]],[[180.36,3.23],[180.41,140.48344823],[180.43,6.16459765],[180.45,16.65],[180.46,738.10689647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755311495,[[180.37,3.14],[180.36,5.5434],[180.3,3.87450093],[180.28,11.0914],[180.22,16.6428]],[[180.38,3.22],[180.39,4.62344823],[180.4,3.87450093],[180.41,6.16459765],[180.42,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755322505,[[180.32,3.14],[180.31,3.87450093],[180.27,3.87450093],[180.19,136.08],[180.18,10.08833285]],[[180.36,135.98],[180.37,3.22],[180.38,4.62344823],[180.4,3.87450093],[180.41,6.16459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755377547,[[180.42,8.5213],[180.36,3.87180153],[180.34,72.37951532],[180.29,11.0906],[180.28,22.85083192]],[[180.43,3.18],[180.44,3.87180153],[180.45,4.59532612],[180.47,11.70479765],[180.48,136.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755421095,[[180.39,3.09],[180.35,3.87497421],[180.27,3.87497421],[180.26,11.0927],[180.2,362.32074788]],[[180.41,8.63215348],[180.42,136.3],[180.44,10.03957186],[180.45,3.1],[180.46,9.24689647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755451913,[[180.35,8.5937],[180.3,3.87497421],[180.25,11.0933],[180.19,145.72074788],[180.11,21.08057981]],[[180.36,4.03358885],[180.37,140.83636445],[180.38,6.83497421],[180.39,6.16459765],[180.41,9.24689647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755498840,[[180.4,5.5421],[180.38,2.95],[180.34,3.87497421],[180.28,11.0913],[180.27,3.87497421]],[[180.41,6.93497421],[180.42,135.92],[180.45,11.70539765],[180.47,9.24689647],[180.48,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755542167,[[180.5,3.12],[180.49,3.87497421],[180.38,11.0855],[180.36,139.83497421],[180.34,6.21777716]],[[180.54,2.94],[180.56,136.08],[180.57,4.62878967],[180.58,3.87497421],[180.59,0.96432283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755569904,[[180.43,5.541],[180.42,3.04],[180.4,3.87497421],[180.29,136.12],[180.28,72.07361572]],[[180.45,3.08],[180.47,3.87497421],[180.49,141.6795],[180.51,4.60604251],[180.53,6.16459765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755603130,[[180.28,3.02],[180.27,3.87497421],[180.24,28.30109746],[180.18,3.87497421],[180.14,22.2005]],[[180.34,3.06],[180.35,3.87497421],[180.38,5.5428],[180.39,136.06],[180.41,4.60604251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755637463,[[180.31,3.1],[180.27,16.73070247],[180.23,11.0944],[180.22,6.21777716],[180.18,20.52167421]],[[180.38,3.01],[180.39,140.17497421],[180.41,5.5419],[180.42,4.65041009],[180.45,26.65957186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755678992,[[180.32,3.87497421],[180.26,11.0925],[180.25,6.21777716],[180.15,369.62],[180.14,49.9504]],[[180.4,3.87497421],[180.41,141.09041009],[180.44,6.16459765],[180.52,23.4062953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755727936,[[180.43,8.7711],[180.42,0.04037918],[180.39,3.87527681],[180.35,11.0872],[180.3,6.21777716]],[[180.44,3.1],[180.46,140.15527681],[180.47,6.16459765],[180.49,381.90689647],[180.59,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755757165,[[180.54,8.5578],[180.5,3.87527681],[180.46,0.03830366],[180.45,3.87527681],[180.39,11.0848]],[[180.55,140.67738289],[180.57,3.24],[180.58,10.03987446],[180.59,372.52],[180.61,9.24689647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755806613,[[180.5,8.5491],[180.47,3.87527681],[180.37,11.086],[180.36,3.87527681],[180.32,6.21777716]],[[180.51,136.04],[180.55,11.51160235],[180.56,372.34],[180.57,11.70179765],[180.6,9.24689647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755817518,[[180.48,3.01],[180.47,3.87527681],[180.37,11.086],[180.36,3.87527681],[180.35,142.25777716]],[[180.51,136.04],[180.53,4.63632554],[180.55,10.03987446],[180.57,9.24689647],[180.72,1617.83609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755883280,[[180.36,3.11],[180.33,5.5442],[180.3,3.87527681],[180.27,14.58000332],[180.25,136.18]],[[180.37,3.24],[180.38,3.87527681],[180.39,5.5426],[180.42,4.62769991],[180.45,10.03987446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755904696,[[180.28,5.5457],[180.23,6.31915514],[180.18,6.31915514],[180.12,524.6012],[180.07,25.27662056]],[[180.3,3.18],[180.31,6.37769837],[180.33,6.31915514],[180.34,145.27202832],[180.35,372.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755923108,[[180.24,8.6269],[180.19,6.31915514],[180.12,383.9412],[180.09,16.6551],[180.04,9.32074788]],[[180.25,3.18],[180.28,4.03143752],[180.29,139.8],[180.3,6.31915514],[180.32,10.15692832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754755983238,[[180.24,5.5468],[180.21,0.44],[180.19,3.87905927],[180.17,25.09635378],[180.14,138.32]],[[180.26,3.03],[180.27,7.04788656],[180.28,3.87905927],[180.29,6.17221558],[180.3,5.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756013072,[[180.31,5.5451],[180.28,2.09],[180.27,3.87905927],[180.2,11.0965],[180.18,3.87905927]],[[180.32,3.21],[180.33,137.18],[180.34,3.87905927],[180.35,6.17221558],[180.38,382.05832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756058903,[[180.28,5.546],[180.26,3.07],[180.23,3.87905927],[180.19,11.097],[180.18,3.87905927]],[[180.29,140.17],[180.31,10.05127485],[180.32,5.5448],[180.34,9.25832337],[180.38,401.77443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756127558,[[180.42,8.6817],[180.38,3.87905927],[180.32,11.0892],[180.28,75.29927668],[180.02,31.06915963]],[[180.43,136.66],[180.44,4.65761015],[180.45,6.85905927],[180.47,11.71271558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756153580,[[180.29,3.87905927],[180.25,11.0934],[180.21,6.21377369],[180.19,9.32074788]],[[180.36,7.7563713],[180.38,3.87905927],[180.39,11.75139506],[180.4,137.14],[180.55,21.57609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756179397,[[180.34,5.5441],[180.32,3.87905927],[180.27,3.87905927],[180.24,11.0943]],[[180.38,3.2],[180.39,9.42165927],[180.4,6.20849506],[180.42,9.25832337],[180.45,3.87905927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756212618,[[180.42,3.02],[180.41,5.542],[180.38,3.87905927],[180.29,6.21377369],[180.27,24.29200715]],[[180.44,3.06],[180.45,6.20849506],[180.46,5.5406],[180.47,149.85738264],[180.5,372.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756289578,[[180.56,2.46],[180.55,9.41675927],[180.46,508.8],[180.45,3.87905927],[180.17,31.06915963]],[[180.57,3.17],[180.6,5.5362],[180.64,3.87905927],[180.66,5.59240509],[180.68,508.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756297080,[[180.59,3.87905927],[180.54,3.87905927],[180.46,519.8806],[180.45,3.87905927],[180.39,23.85323918]],[[180.62,3.17],[180.67,3.87905927],[180.68,373.38380203],[180.69,4.62849627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756349927,[[180.58,2.46],[180.57,3.87905927],[180.54,3.87905927],[180.47,11.0797],[180.46,4.60608391]],[[180.64,2.98],[180.66,8.50755554],[180.68,6.20849506],[180.71,25.90832337],[180.74,11.26844342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756368142,[[180.63,11.86405927],[180.55,4.61450958],[180.54,3.87905927],[180.52,142.81377369],[180.51,11.0774]],[[180.67,2.98],[180.68,5.5338],[180.7,3.87905927],[180.73,4.63390902],[180.75,378.16849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756401259,[[180.63,6.33905927],[180.58,4.61450958],[180.57,17.40338129],[180.56,371.92],[180.53,9.32074788]],[[180.68,5.5338],[180.69,4.63390902],[180.71,10.08755433],[180.78,12.34443116],[180.79,17.61317516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756439814,[[180.66,5.5342],[180.65,2.46],[180.64,3.87905927],[180.58,15.69007243],[180.57,152.94637657]],[[180.68,3.15],[180.7,5.5331],[180.74,4.6421727],[180.76,6.20849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756492545,[[180.55,5.5376],[180.54,6.32905927],[180.48,140.98360657],[180.46,11.0803],[180.45,10.09283296]],[[180.58,2.97],[180.62,3.87905927],[180.63,4.64761105],[180.65,6.20849506],[180.81,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756517581,[[180.51,136.36],[180.5,4.62360657],[180.48,6.21377369],[180.47,372.08],[180.46,11.0803]],[[180.59,3.11],[180.63,8.52667032],[180.65,6.20849506],[180.68,10.2221254],[180.7,11.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756566621,[[180.7,5.5329],[180.68,6.32905927],[180.63,3.87905927],[180.59,11.0727],[180.58,4.61133238]],[[180.71,3.2],[180.79,4.64682179],[180.81,3.87905927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756581729,[[180.62,3.87905927],[180.58,4.61133238],[180.57,371.88],[180.49,29.04766385],[180.44,15.53457981]],[[180.72,8.52588106],[180.77,9.25832337],[181.51,98.63356242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756643979,[[180.65,6.32905927],[180.61,434.20285007],[180.6,136.12],[180.58,4.61133238],[180.56,11.0741]],[[180.73,3.2],[180.74,3.87905927],[180.78,4.64682179],[180.8,16.62],[180.81,10.08755433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756683214,[[180.73,5.532],[180.71,2.45],[180.7,3.87905927],[180.63,8.48715412],[180.61,67.61977679]],[[180.75,3.18],[180.76,4.64079015],[180.78,3.87905927],[180.79,6.20849506],[180.81,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756706818,[[180.75,5.5314],[180.73,2.45],[180.72,3.87905927],[180.66,4.61526845],[180.64,6.21377369]],[[180.78,3.18],[180.8,14.05584931],[180.83,6.20849506],[180.85,9.25832337],[180.87,153.64270886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756752364,[[180.84,7.9784],[180.81,3.87905927],[180.76,512.93526845],[180.67,12.25620882],[180.39,40.38990752]],[[180.87,3.2],[180.9,5.527],[180.93,8.52574931],[180.96,7.17089775],[181.04,23.39013116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756787380,[[180.7,7.9829],[180.69,3.87905927],[180.66,371.56],[180.63,73.47149232],[180.58,9.32074788]],[[180.75,8.7316],[180.77,3.87905927],[180.81,4.64669004],[180.84,6.20849506],[180.96,16.37389681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756813910,[[180.74,5.5317],[180.73,2.45],[180.71,3.87905927],[180.63,8.49432772],[180.62,136.36]],[[180.76,3.17],[180.77,5.5311],[180.79,4.64669004],[180.8,3.87905927],[180.81,6.20849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756870854,[[180.67,2.45],[180.66,5.5342],[180.63,3.87905927],[180.59,4.63552772],[180.57,6.21377369]],[[180.7,3.08],[180.71,10.18501207],[180.72,3.87905927],[180.73,6.20849506],[180.75,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756924308,[[180.62,7.9854],[180.6,3.86413455],[180.55,6.21377369],[180.54,375.82413455],[180.52,9.32074788]],[[180.68,3.1],[180.69,8.52409574],[180.72,10.07262961],[180.74,9.25832337],[180.83,26.47009412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756943524,[[180.64,5.5348],[180.62,6.31413455],[180.54,3.86413455],[180.53,6.21377369],[180.51,9.32074788]],[[180.68,3.1],[180.69,4.65996119],[180.71,15.60542961],[180.73,9.25832337],[180.75,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754756967855,[[180.64,5.5346],[180.63,2.45],[180.61,3.86413455],[180.54,3.86413455],[180.53,17.29027369]],[[180.65,2.98],[180.67,4.6547749],[180.69,6.20849506],[180.7,0.96356186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757047910,[[180.75,2.45],[180.74,3.86413455],[180.64,11.0694],[180.63,3.86413455],[180.6,145.22074788]],[[180.79,3.06],[180.82,8.49861703],[180.85,6.20849506],[180.92,12.34443116],[181.41,73.97517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757052111,[[180.8,7.9798],[180.78,3.86413455],[180.72,3.86413455],[180.65,6.21377369],[180.64,27.6694]],[[180.83,3.06],[180.85,4.63448248],[180.86,4.82692332],[180.87,378.10849506],[181.43,73.97517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757128969,[[180.64,3.86413455],[180.62,2.45],[180.59,12.81915721],[180.57,141.93377369],[180.56,371.68]],[[180.69,2.94],[180.73,3.86413455],[180.74,4.64874853],[180.76,6.20849506],[180.79,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757141067,[[180.5,6.31413455],[180.47,135.74],[180.45,375.64413455],[180.31,359.21377369],[180.28,9.32074788]],[[180.56,2.94],[180.58,3.86413455],[180.63,3.86413455],[180.67,16.6],[180.68,4.64874853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757183109,[[180.24,2.46],[180.23,3.86413455],[180.21,137.16],[180.19,372.56],[180.18,3.86413455]],[[180.31,2.93],[180.32,3.86413455],[180.35,4.59097344],[180.38,6.20849506],[180.4,20.34292337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757219642,[[179.87,2.47],[179.81,144.88],[179.75,373.18],[179.74,17.44335034],[179.68,16.6]],[[179.95,3.09],[180.07,6.31895034],[180.08,4.59097344],[180.1,167.64849506],[180.4,55.38160023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757242855,[[180.14,2.47],[180.12,6.31895034],[180.07,6.31895034],[180.01,373.32],[179.98,11.1095]],[[180.2,3.09],[180.22,6.77307749],[180.24,12.5274454],[180.25,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757273197,[[180.2,5.5481],[180.19,2.47],[180.17,6.31895034],[180.08,144.88],[180.05,11.1054]],[[180.26,3.24],[180.27,5.5461],[180.28,6.31895034],[180.34,144.88],[180.35,4.58050813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757306720,[[180.34,6.3104966],[180.29,6.3104966],[180.25,4.59867355],[180.22,6.21377369],[180.21,142.84]],[[180.41,3.23],[180.43,0.96509838],[180.44,4.58050813],[180.46,12.51899166],[180.47,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757330535,[[180.37,6.3104966],[180.35,2.47],[180.29,6.3104966],[180.26,11.0927],[180.22,6.21377369]],[[180.44,3.23],[180.45,0.96491106],[180.47,142.92],[180.48,377.50050813],[180.5,6.20849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757359449,[[180.24,2.47],[180.22,6.3104966],[180.18,6.3104966],[180.17,15.69657355],[180.07,378.2419864]],[[180.28,2.95],[180.29,5.5456],[180.32,6.3104966],[180.35,4.58050813],[180.37,6.20849506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757387268,[[180.28,8.7804966],[180.23,4.64104805],[180.21,146.50780758],[180.18,15.63124448],[180.14,12.42766385]],[[180.35,3.08],[180.37,6.3104966],[180.38,144.84875073],[180.4,6.17298679],[180.41,19.56739097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757428399,[[180.15,6.3353825],[180.1,4.64104805],[180.09,3.8753825],[180.08,9.32074788]],[[180.29,4.62875073],[180.32,165.18832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757468531,[[180.1,5.5512],[180.09,3.8753825],[180.08,2.47],[180.0,3.8753825],[179.99,144.07067916]],[[180.13,2.99],[180.14,5.5503],[180.18,516.3553825],[180.21,6.17298679],[180.23,25.90832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757495158,[[180.11,5.5509],[180.1,6.3453825],[180.05,4.63067916],[180.02,17.29510758],[180.0,13.19613038]],[[180.12,3.15],[180.15,5.5498],[180.16,4.61681702],[180.18,3.8753825],[180.19,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757547394,[[180.06,2.47],[180.05,3.8753825],[180.0,143.1153825],[179.97,377.59067916],[179.95,17.29940758]],[[180.14,4.84196862],[180.16,4.61681702],[180.25,373.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757593639,[[180.21,3.8753825],[180.2,2.47],[180.15,138.94],[180.1,379.26780758],[180.09,3.8753825]],[[180.28,3.11],[180.29,3.8753825],[180.33,4.61681702],[180.35,6.17298679],[180.51,1620.71609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757627375,[[180.26,3.8753825],[180.25,8.0164],[180.22,85.02320588],[180.18,8.50606166],[180.14,381.98074788]],[[180.29,3.06],[180.31,5.5451],[180.33,3.8753825],[180.38,4.61681702],[180.4,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757653997,[[180.33,8.0139],[180.27,10.06319008],[175.55,124.2766385]],[[180.39,3.17],[180.44,4.61681702],[180.45,3.8753825],[180.46,6.17298679],[180.49,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757717346,[[180.44,2.46],[180.43,3.8753825],[180.36,3.8753825],[180.32,4.66039595],[180.31,11.0893]],[[180.45,2.95],[180.49,138.22],[180.51,4.65943087],[180.53,382.68836929],[180.6,12.34443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757729255,[[180.41,3.8753825],[180.39,8.0023],[180.36,3.8753825],[180.32,19.50296841],[180.03,31.06915963]],[[180.42,2.98],[180.45,5.5407],[180.48,3.8753825],[180.51,4.65943087],[180.53,379.77749671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757791089,[[180.35,3.8753825],[180.34,5.5438],[180.33,2.46],[180.31,142.08039595],[180.29,6.18780758]],[[180.36,3.03],[180.42,8.53481337],[180.44,6.17298679],[180.46,9.25832337],[180.51,384.86443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757810601,[[180.4,11.8773825],[180.36,3.8753825],[180.33,4.66039595],[180.31,143.60780758],[180.29,9.32074788]],[[180.41,3.03],[180.45,5.5408],[180.46,4.65943087],[180.48,10.04836929],[180.5,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757885577,[[180.17,3.8753825],[180.15,2.47],[180.13,168.05381282],[180.12,372.68],[180.11,4.65374579]],[[180.22,3.13],[180.26,3.8753825],[180.28,4.66471257],[180.3,6.17298679],[180.32,25.90832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757915099,[[180.15,2.47],[180.13,3.8753825],[180.08,136.8],[180.07,4.66436216],[179.68,948.71065541]],[[180.18,3.14],[180.19,5.5487],[180.21,4.66598808],[180.22,3.8753825],[180.24,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757941416,[[180.17,11.8945825],[180.13,4.66436216],[180.11,136.66],[179.99,368.53457981],[179.54,74.56598311]],[[180.18,3.13],[180.25,5.63206437],[180.26,3.8753825],[180.27,6.17298679],[180.38,16.6284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754757983357,[[180.26,2.47],[180.25,9.4218825],[180.19,4.66436216],[180.18,3.8753825],[180.16,142.68780758]],[[180.27,3.1],[180.3,4.66598808],[180.31,5.545],[180.33,10.04836929],[180.35,382.21832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758065829,[[180.13,2.47],[180.12,3.88276117],[180.11,5.5509],[180.06,136.16],[180.05,4.65393387]],[[180.15,5.5498],[180.19,8.52822853],[180.21,6.17298679],[180.23,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758077636,[[180.11,5.5509],[180.09,3.88276117],[180.03,4.6555996],[180.01,142.34780758],[180.0,3.88276117]],[[180.14,3.22],[180.16,9.43236117],[180.2,4.63988101],[180.22,18.75909858],[180.24,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758145600,[[180.02,2.47],[180.01,3.88054542],[180.0,135.92],[179.99,4.6586266],[179.97,6.18780758]],[[180.09,3.13],[180.1,3.88054542],[180.12,4.65013438],[180.14,6.17298679],[180.17,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758169403,[[180.02,3.88054542],[180.01,8.024],[179.98,135.92],[179.93,4.6586266],[179.91,21.182653]],[[180.06,3.02],[180.1,3.88054542],[180.11,6.90587312],[180.13,6.17298679],[180.15,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758199435,[[179.94,5.556],[179.93,2.47],[179.9,3.88054542],[179.88,373.2],[179.87,4.6586266]],[[179.96,2.99],[179.98,3.88054542],[179.99,5.5549],[180.01,2.26321336],[180.02,4.65013438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758241469,[[179.97,5.5551],[179.95,6.35054542],[179.91,8.53917202],[179.9,136.94],[179.89,6.18780758]],[[180.01,3.03],[180.02,11.69865795],[180.03,4.65013438],[180.05,6.17298679],[180.61,73.97517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758291005,[[179.87,2.48],[179.84,3.88054542],[179.76,11.1235],[179.75,4.6586266],[179.74,16.7]],[[179.95,378.23013438],[179.97,6.17298679],[179.99,9.25832337],[180.0,3.88054542],[180.01,11.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758314516,[[179.85,8.029],[179.81,3.88054542],[179.75,4.65678075],[179.74,11.1245],[179.73,10.068353]],[[179.86,3.04],[179.88,2.25989068],[179.89,14.07136263],[179.91,6.17298679],[179.98,12.34443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758368863,[[179.7,5.5634],[179.67,2.49],[179.65,3.88054542],[179.6,11.1332],[179.58,137.66]],[[179.73,3.2],[179.74,3.88054542],[179.81,2.23558624],[179.82,8.51346263],[179.85,143.77298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758419402,[[179.84,5.5592],[179.82,2.47],[179.8,6.34521136],[179.75,11.1236],[179.74,78.8533233]],[[179.85,3.01],[179.88,5.5581],[179.9,2.24301398],[179.91,7.31303404],[179.94,142.37291721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758447706,[[179.71,3.89760251],[179.67,137.7],[179.66,373.76],[179.62,15.78885361]],[[179.78,2.95],[179.79,3.89760251],[179.81,2.24307111],[179.82,3.89760251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758483253,[[179.69,8.0439],[179.67,3.89760251],[179.63,4.65715361],[179.61,143.68780758],[179.6,11.133]],[[179.7,2.98],[179.74,2.24917673],[179.75,8.51882012],[179.78,6.17298679],[179.8,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758507668,[[179.74,2.48],[179.72,3.89760251],[179.67,4.67918787],[179.65,11.1303],[179.64,10.08541009]],[[179.79,2.25875953],[179.8,4.64457509],[179.81,3.89760251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758546810,[[179.79,5.5608],[179.78,6.38760251],[179.73,3.89760251],[179.7,4.67918787],[179.69,11.1275]],[[179.81,3.13],[179.83,2.2530536],[179.86,3.89760251],[179.87,4.64457509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758582244,[[179.78,8.0411],[179.76,3.89760251],[179.68,4.66689895],[179.66,6.18780758],[179.65,11.1301]],[[179.79,3.05],[179.82,7.81977572],[179.83,4.62932912],[179.85,10.0705893],[179.87,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758635589,[[179.6,5.5666],[179.59,3.89760251],[179.58,2.49],[179.47,136.98],[179.46,15.03950251]],[[179.61,2.98],[179.64,5.5656],[179.67,3.89760251],[179.7,136.98],[179.71,4.64341046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758661913,[[179.59,6.38760251],[179.53,4.67554589],[179.51,6.18780758],[179.48,9.32074788],[179.46,20.59760251]],[[179.63,3.12],[179.66,6.89753536],[179.67,3.89760251],[179.68,6.17298679],[179.7,146.23832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758713657,[[179.77,5.5615],[179.76,6.37760251],[179.66,11.1292],[179.64,8.55634874],[179.32,40.38990752]],[[179.78,2.95],[179.82,9.45760251],[179.85,136.84],[179.88,7.14098445],[180.35,61.64597651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758731471,[[179.78,5.5611],[179.75,6.37760251],[179.7,4.65874623],[179.68,6.18780758],[179.66,20.45054788]],[[179.81,2.93],[179.82,2.26280248],[179.83,8.52974514],[179.85,143.01298679],[179.88,10.22632103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758802432,[[179.71,5.5634],[179.7,3.89760251],[179.69,4.65874623],[179.66,142.82780758],[179.64,13.21835039]],[[179.82,8.52974514],[179.83,0.96845562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758835163,[[179.63,9.46340251],[179.6,141.59886267],[179.58,380.08780758],[179.56,64.28424607],[179.55,24.35475039]],[[179.67,3.14],[179.68,5.5645],[179.71,3.89760251],[179.74,4.64125272],[179.76,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758873600,[[179.82,2.48],[179.75,4.67886267],[179.73,10.08541009],[179.71,383.18074788],[179.68,364.1281]],[[179.9,3.14],[179.91,3.89760251],[179.94,0.96770157],[179.96,394.77322512],[179.97,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758895917,[[179.82,3.89760251],[179.75,4.67886267],[179.74,153.59]],[[179.9,3.01],[179.94,0.96770157],[179.95,3.89760251],[179.96,373.86],[179.97,4.64125272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758920235,[[179.9,5.5574],[179.89,2.48],[179.87,3.89760251],[179.84,4.67886267],[179.82,10.08541009]],[[179.93,5.5566],[179.94,8.53885523],[179.97,7.14048658],[180.03,16.69],[180.08,374.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754758972774,[[179.97,1.38943521],[179.95,5.5558],[179.94,4.95981776],[179.91,4.68266041],[179.89,6.18780758]],[[179.98,3.18],[179.99,8.04471776],[180.02,4.65701747],[180.04,7.14019079],[180.28,30.82298825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759024810,[[179.98,5.5549],[179.97,2.47],[179.96,3.88846239],[179.91,8.56347401],[179.88,6.18780758]],[[180.02,5.554],[180.04,3.88846239],[180.05,141.06152876],[180.06,0.96697556],[180.07,379.69298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759063257,[[180.03,9.41242785],[180.01,3.88809124],[179.96,4.67501162],[179.94,6.18780758],[179.92,9.32074788]],[[180.04,3.06],[180.08,4.64152876],[180.09,0.9668681],[180.1,3.88809124],[180.11,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759102980,[[179.92,4.61979423],[179.9,9.44549124],[179.85,4.66752188],[179.82,10.07589882],[179.8,9.32074788]],[[179.93,3.07],[179.96,5.5557],[179.97,3.88809124],[180.01,4.62761763],[180.03,142.39298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759134010,[[180.0,4.5090779],[179.99,5.5546],[179.98,3.88809124],[179.92,4.66752188],[179.91,3.88809124]],[[180.04,2.95],[180.06,3.88809124],[180.07,0.96685467],[180.1,4.62761763],[180.68,73.97517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759173841,[[179.99,4.33924249],[179.98,5.5549],[179.96,3.88809124],[179.93,55.83551855],[179.92,4.66752188]],[[180.0,3.07],[180.02,5.5539],[180.05,3.88809124],[180.07,4.62761763],[180.09,10.06107803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759214967,[[180.19,8.5083],[180.17,3.88809124],[180.09,3.88809124],[180.08,15.77442451],[180.06,379.40780758]],[[180.23,5.5475],[180.25,3.21],[180.26,4.85408708],[180.27,140.54123549],[180.29,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759267412,[[180.32,3.12],[180.3,5.545],[180.28,6.31654673],[180.22,372.54],[180.19,141.41062451]],[[180.33,2.94],[180.36,5.5434],[180.38,6.31654673],[180.43,136.68],[180.44,372.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759278204,[[180.42,3.12],[180.39,6.31654673],[180.3,4.67062451],[180.29,6.31654673],[180.28,6.18780758]],[[180.43,2.94],[180.45,5.5406],[180.48,4.64123549],[180.49,6.31654673],[180.5,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759323638,[[180.35,8.6536],[180.33,3.87476341],[180.29,4.65205287],[180.27,10.06257099]],[[180.39,5.5424],[180.42,3.87476341],[180.43,4.63324603],[180.45,6.17298679],[180.74,27.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759376185,[[180.41,7.04476341],[180.36,3.87476341],[180.3,11.0902],[180.29,4.65798394],[180.27,3.87476341]],[[180.47,4.63592814],[180.48,372.62],[180.5,6.17298679],[180.51,136.28],[180.52,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759400096,[[180.42,3.17],[180.4,3.87476341],[180.36,3.87476341],[180.3,4.65798394],[180.28,17.27880758]],[[180.45,3.22],[180.46,5.5403],[180.48,4.63592814],[180.49,3.87476341],[180.5,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759438821,[[180.55,3.87476341],[180.46,4.64864108],[180.45,3.87476341],[180.44,6.18780758],[179.43,93.20747889]],[[180.58,3.23],[180.61,4.63199927],[180.63,4.83879239],[180.64,142.81298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759479356,[[180.53,4.55490745],[180.51,3.87476341],[180.47,4.64864108],[180.45,10.06257099],[180.44,147.6817]],[[180.54,3.17],[180.6,3.87476341],[180.63,8.50676268],[180.65,6.17298679],[180.72,16.21919457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759499773,[[180.42,2.95],[180.41,5.5416],[180.39,3.87476341],[180.38,72.84000228]],[[180.47,3.87476341],[180.54,3.87476341],[180.56,157.69199927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759565097,[[180.47,2.02417144],[180.44,3.87476341],[180.43,3.07],[180.41,4.66855779],[180.39,6.18780758]],[[180.48,8.7097],[180.5,4.65859503],[180.52,10.0477502],[180.54,9.25832337],[180.68,16.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759576212,[[180.45,5.10001642],[180.43,5.5411],[180.42,3.87476341],[180.39,4.66855779],[180.36,146.16257099]],[[180.46,8.7104],[180.48,4.65859503],[180.51,10.0477502],[180.53,9.25832337],[180.57,136.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759638370,[[180.36,2.10456244],[180.34,12.59866341],[180.3,4.66792784],[180.28,6.18780758],[180.27,512.39476341]],[[180.37,2.99],[180.38,5.5429],[180.42,3.87476341],[180.44,4.65537101],[180.46,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759672894,[[180.39,3.09],[180.38,3.87476341],[180.37,5.543],[180.31,4.66792784],[180.28,6.18780758]],[[180.4,3.09],[180.41,5.5419],[180.44,4.65537101],[180.46,0.96500471],[180.47,10.0477502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759713217,[[180.42,3.0],[180.41,3.87476341],[180.4,5.542],[180.36,26.68132865],[180.34,6.18780758]],[[180.43,2.95],[180.48,4.64864877],[180.49,3.87476341],[180.51,6.17298679],[180.8,60.14708423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759758553,[[180.37,3.87476341],[180.35,5.5436],[180.32,4.66149745],[180.3,141.84780758],[180.28,9.32074788]],[[180.4,8.6723],[180.46,8.52341218],[180.49,6.17298679],[180.51,9.25832337],[180.52,383.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759825505,[[180.6,3.2],[180.59,3.87476341],[180.54,3.87476341],[180.49,4.64681491],[180.47,6.18780758]],[[180.61,8.5157],[180.64,4.63168486],[180.66,7.13685556],[180.67,139.25476341],[180.68,381.61832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759865431,[[180.78,6.85476341],[180.71,3.87476341],[180.63,16.64],[180.62,15.71751491],[180.59,6.18780758]],[[180.81,3.0],[180.84,4.63168486],[180.86,3.87476341],[180.87,6.17298679],[180.88,13.97113712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759888941,[[180.88,6.97476341],[180.84,5.5286],[180.81,3.87476341],[180.76,19.16758323],[180.71,16.64]],[[180.89,3.13],[180.94,4.62332649],[180.96,11.01001983],[180.97,371.78],[180.99,20.30692337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759935078,[[180.74,3.87476341],[180.64,4.59524282],[180.63,3.87476341],[180.62,6.18780758],[180.55,12.42766385]],[[180.76,3.11],[180.77,5.5309],[180.81,8.4980899],[180.83,6.17298679],[180.86,20.31452337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759942483,[[180.69,3.87476341],[180.68,5.5334],[180.63,3.87476341],[180.62,4.59524282],[180.6,6.18780758]],[[180.72,5.5323],[180.77,3.87476341],[180.78,4.62332649],[180.81,10.0477502],[180.83,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754759972505,[[180.69,6.82476341],[180.63,8.47000623],[180.62,371.8],[180.6,6.18780758],[180.58,144.70074788]],[[180.72,3.22],[180.75,4.62332649],[180.77,3.87476341],[180.78,6.17298679],[180.8,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760050366,[[180.82,3.18],[180.8,3.87476341],[180.74,4.59524282],[180.72,3.87476341],[180.64,500.70766385]],[[180.83,3.21],[180.85,5.5284],[180.86,4.62332649],[180.89,10.0477502],[180.91,144.49832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760058876,[[180.83,3.18],[180.8,9.40456341],[180.74,4.59524282],[180.7,9.32074788],[180.56,21.74841174]],[[180.84,8.7388],[180.86,4.62332649],[180.88,6.17298679],[180.89,3.87476341],[180.96,389.26226963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760113935,[[180.91,9.4396521],[180.81,3.87476341],[180.8,4.59524282],[180.77,166.72491548],[180.7,29.02626385]],[[180.92,2.96],[180.97,4.65910289],[180.98,3.87476341],[180.99,6.17298679],[181.02,10.22049988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760184771,[[180.99,8.5439],[180.98,3.87476341],[180.9,3.87476341],[180.87,19.10703746],[180.86,4.60635967]],[[181.04,5.5228],[181.05,3.11],[181.06,3.87476341],[181.07,4.63806709],[181.1,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760206090,[[181.11,3.11],[181.1,5.5207],[181.09,3.87476341],[180.99,3.87476341],[180.98,146.0488]],[[181.13,3.11],[181.15,5.55496653],[181.17,3.87476341],[181.18,5.59927357],[181.21,141.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760268324,[[181.18,5.59815657],[181.16,5.519],[181.08,4.6109656],[181.05,6.18780758],[181.04,27.59673883]],[[181.19,8.458],[181.2,6.17298679],[181.22,2.45815657],[181.23,9.25832337],[181.28,535.02443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760302864,[[180.99,3.13],[180.97,3.84735255],[180.9,379.53831815],[180.88,244.13835227],[180.87,26.72641209]],[[181.0,3.1],[181.01,5.5235],[181.05,3.84735255],[181.07,4.64962824],[181.09,134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760338180,[[181.05,2.93],[181.04,3.84735255],[180.99,3.84735255],[180.94,4.6109656],[180.92,6.18780758]],[[181.08,3.02],[181.09,4.64962824],[181.12,141.15298679],[181.13,3.84735255],[181.14,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760378623,[[181.05,5.77741894],[181.03,3.84735255],[181.02,5.5231],[180.99,3.84735255],[180.97,4.6109656]],[[181.06,8.672],[181.08,4.64962824],[181.11,10.02033934],[181.13,9.25832337],[181.18,12.34443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760434168,[[181.12,5.48806184],[181.04,4.61142908],[181.03,151.41108228],[181.02,6.18780758],[181.0,134.68]],[[181.13,3.19],[181.15,4.6480728],[181.16,2.45806184],[181.18,6.17298679],[181.2,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760479503,[[181.03,151.41108228],[181.02,138.46252155],[180.99,371.04],[180.98,4.61142908],[180.95,6.18780758]],[[181.05,5.5224],[181.11,3.84252155],[181.12,4.6480728],[181.14,6.17298679],[181.17,29.68084492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760536929,[[181.22,3.01],[181.21,3.84252155],[181.17,3.84252155],[181.11,4.58821044],[181.08,17.23000758]],[[181.23,3.05],[181.25,5.5163],[181.27,0.96068905],[181.28,4.62369997],[181.29,3.84252155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760569778,[[181.29,3.18],[181.27,5.5155],[181.19,4.58821044],[181.18,314.78648093],[181.17,10.03032913]],[[181.32,10.13789997],[181.35,6.17298679],[181.36,4.80264074],[181.37,143.71832337],[181.46,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760635220,[[181.13,2.98],[181.09,3.84252155],[181.08,5.5213],[181.07,134.58],[181.01,4.58821044]],[[181.14,3.0],[181.15,5.5195],[181.17,3.84252155],[181.2,4.62369997],[181.22,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760653233,[[181.2,2.93],[181.19,3.84252155],[181.17,5.5185],[181.13,135.0],[181.1,165.93455611]],[[181.21,8.5974],[181.25,4.62369997],[181.26,3.84252155],[181.27,6.17298679],[181.3,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760735900,[[180.95,5.84716568],[180.93,9.36832155],[180.92,134.64],[180.91,167.04143337],[180.88,4.58750276]],[[180.96,8.675],[181.02,3.84252155],[181.04,4.62566932],[181.07,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760771924,[[180.88,2.96],[180.87,3.84252155],[180.82,134.72],[180.81,3.84252155]],[[180.94,2.99],[180.96,3.84252155],[180.97,0.96222972],[180.98,4.62261103],[181.0,377.57298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760827573,[[181.11,3.84252155],[180.99,3.84252155],[180.98,4.58475704],[180.96,157.39780758],[180.93,20.37244788]],[[181.13,3.07],[181.14,5.5197],[181.16,4.62261103],[181.17,0.96115338],[181.19,144.63550834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760846587,[[181.17,3.15],[181.16,9.36132155],[181.08,3.84252155],[181.06,186.94679199],[180.99,377.40780758]],[[181.18,3.17],[181.2,5.5176],[181.23,0.96076861],[181.24,3.84252155],[181.25,134.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760889013,[[181.14,2.95],[181.13,3.84252155],[181.08,3.84252155],[181.07,187.21000524],[180.97,20.37004788]],[[181.16,3.08],[181.21,5.57155061],[181.22,138.38252155],[181.35,31.95129412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760920334,[[181.23,3.04],[181.22,5.517],[181.21,3.84252155],[181.17,3.84252155],[181.11,370.86]],[[181.25,2.91],[181.26,5.5158],[181.28,134.52],[181.3,375.75062282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760964463,[[181.53,3.07],[181.51,3.84252155],[181.44,3.84252155],[181.41,18.25542191],[181.32,4.55699517]],[[181.55,3.13],[181.56,5.5068],[181.58,0.95904757],[181.6,374.52252155],[181.62,137.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754760993800,[[181.9,2.92],[181.8,3.84252155],[181.79,206.58982635],[181.74,138.88],[181.71,4.48881863]],[[181.99,4.7993541],[182.01,509.76],[182.06,4.57583565],[182.07,3.84252155],[182.09,17.15488679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761019818,[[181.84,5.4984],[181.8,6.20069651],[181.79,206.58982635],[181.72,6.20069651],[181.7,369.44]],[[181.87,2.96],[181.89,5.4969],[181.9,6.20069651],[181.96,141.56],[181.98,0.95692464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761080562,[[181.58,6.20069651],[181.51,140.2],[181.5,6.20069651],[181.48,23.56488653],[181.46,17.20720758]],[[181.61,2.99],[181.68,6.20069651],[181.71,144.6221966],[181.72,370.24],[181.73,605.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761115496,[[181.73,3.81934846],[181.62,8.23512256],[181.59,17.19920758],[181.58,386.51],[181.57,9.32074788]],[[181.74,3.02],[181.8,3.81934846],[181.81,4.5021966],[181.83,139.18],[181.84,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761121500,[[181.7,3.81934846],[181.62,3.81934846],[181.59,15.4271741],[181.58,369.98],[181.57,145.10780758]],[[181.73,3.09],[181.78,3.81934846],[181.8,4.5021966],[181.83,145.35298679],[181.84,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761182437,[[181.53,1.70741051],[181.5,9.32794846],[181.49,206.20096868],[181.41,9.32074788],[181.27,21.74841174]],[[181.54,8.4575],[181.58,3.81934846],[181.6,4.5021966],[181.62,6.17298679],[181.65,20.26712337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761198060,[[181.37,5.5126],[181.36,3.81934846],[181.32,137.32],[181.3,335.93342529],[181.29,370.22]],[[181.4,2.95],[181.41,5.5114],[181.44,3.81934846],[181.48,4.5021966],[181.5,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761251093,[[181.36,3.81934846],[181.34,137.06],[181.29,374.6757741],[181.27,6.18780758],[180.98,901.29704034]],[[181.44,3.14],[181.45,3.81934846],[181.5,4.5021966],[181.52,6.17298679],[181.53,3.81934846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761303752,[[181.43,1.5131546],[181.41,3.81934846],[181.39,346.05678729],[181.37,4.53599503],[181.35,10.00715604]],[[181.47,3.0],[181.49,3.81934846],[181.5,4.62291807],[181.53,9.99233525],[181.55,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761334575,[[181.52,3.81934846],[181.47,136.8],[181.44,3.81934846],[181.43,4.53599503],[181.4,6.18780758]],[[181.54,2.93],[181.61,140.65934846],[181.62,4.62291807],[181.65,6.17298679],[181.81,21.57609178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761368795,[[181.53,1.61376739],[181.51,9.32754846],[181.47,4.51185504],[181.45,6.18780758],[181.42,20.34224788]],[[181.55,8.5371],[181.58,3.81934846],[181.59,4.61181949],[181.62,7.13182296],[181.64,145.87832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761428749,[[181.38,141.9122],[181.37,3.81934846],[181.33,209.15801654],[181.31,393.99321677],[181.29,6.18780758]],[[181.41,3.2],[181.42,5.511],[181.46,3.81934846],[181.47,4.63857654],[181.49,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761443560,[[181.39,1.60407688],[181.37,141.8923],[181.36,3.81934846],[181.33,209.15801654],[181.32,4.55363422]],[[181.4,3.2],[181.41,5.5113],[181.44,8.45753291],[181.47,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761504103,[[181.24,3.81934846],[181.18,467.48491648],[181.17,3.81934846],[181.16,4.55363422],[181.15,411.61380547]],[[181.27,2.97],[181.31,3.81934846],[181.33,4.63818445],[181.36,6.17298679],[181.38,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761552932,[[181.17,4.67934846],[181.15,136.12],[181.13,215.65962215],[181.08,13.14009634],[180.64,62.13831926]],[[181.2,2.9],[181.25,3.81934846],[181.26,4.63818445],[181.28,6.17298679],[181.35,16.16377962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761568253,[[181.11,6.3902],[181.09,3.81934846],[181.07,136.12],[181.03,4.55363422],[180.9,380.6337]],[[181.12,3.08],[181.17,3.81934846],[181.22,4.63818445],[181.23,0.96079514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761599488,[[181.16,3.81934846],[181.15,0.86],[181.11,211.94308353],[181.1,4.55363422],[180.71,125.22991968]],[[181.21,2.92],[181.23,5.5168],[181.24,3.81934846],[181.26,4.63818445],[181.28,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761676750,[[181.32,6.3738],[181.31,3.81934846],[181.26,3.81934846],[181.23,4.55363422],[181.2,6.18780758]],[[181.33,3.12],[181.36,5.5129],[181.39,514.99753291],[181.42,6.17298679],[181.44,37.69340037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761688160,[[181.32,5.514],[181.31,3.81934846],[181.29,0.86],[181.21,140.15363422],[181.19,398.3055]],[[181.34,3.12],[181.36,5.5131],[181.39,3.81934846],[181.4,144.18349181],[181.42,141.79298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761748705,[[181.06,0.87],[181.03,3.81934846],[181.02,135.44],[180.96,15.61839684],[180.95,16.57]],[[181.09,3.0],[181.11,9.33984846],[181.17,3.81934846],[181.21,4.63140346],[181.23,140.58776832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761784919,[[181.01,5.5234],[180.99,3.81934846],[180.96,347.70013848],[180.91,9.32074788],[180.88,387.77]],[[181.05,8.6822],[181.07,3.81934846],[181.11,4.63053756],[181.13,6.17298679],[181.2,147.82443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761809133,[[181.07,7.05279754],[181.05,4.68934846],[181.02,4.57686817],[181.0,6.18780758],[180.99,3.81934846]],[[181.08,2.96],[181.12,5.5203],[181.13,8.44988602],[181.15,6.17298679],[181.17,139.27934846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761876881,[[181.22,0.87],[181.21,3.81934846],[181.17,3.81934846],[181.15,4.58256531],[181.14,135.24]],[[181.28,3.17],[181.29,510.13934846],[181.31,17.45323243],[181.33,6.17298679],[181.35,3.81934846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761920707,[[181.21,5.5172],[181.19,0.87],[181.17,3.81934846],[181.13,4.58256531],[181.12,135.12]],[[181.22,3.18],[181.25,5.5162],[181.26,8.45857917],[181.27,126.32619235],[181.29,142.35352999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761953640,[[181.03,169.17947638],[181.02,0.87],[180.99,4.58256531],[180.94,25.89714788],[180.9,16.24701231]],[[181.09,3.02],[181.1,3.81934846],[181.17,8.45857917],[181.19,141.23298679],[181.21,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754761966552,[[181.15,3.81934846],[181.08,3.81934846],[181.07,4.58256531],[181.05,141.26780758],[180.49,74.56598311]],[[181.21,2.94],[181.22,3.81934846],[181.24,4.63923071],[181.26,145.07233525],[181.28,20.28932337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762005971,[[181.1,1.38080518],[181.03,4.60605954],[181.01,141.20780758],[180.99,20.36884788],[20.622,104.22100095]],[[181.13,2.94],[181.14,3.81934846],[181.16,4.64397253],[181.18,6.17298679],[181.23,135.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762056620,[[181.29,5.5148],[181.28,0.86],[181.27,3.81934846],[181.18,11.0364],[181.17,3.81934846]],[[181.31,2.9],[181.32,5.514],[181.34,3.81934846],[181.35,151.31491231],[181.38,377.15298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762118267,[[181.39,4.67934846],[181.31,4.57905928],[181.29,288.52126477],[181.27,20.35144788],[181.26,3.81934846]],[[181.45,2.93],[181.46,3.81934846],[181.47,140.20679072],[181.51,380.03832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762143382,[[181.32,5.5139],[181.31,3.81934846],[181.29,148.49345719],[181.27,134.6],[181.21,11.0348]],[[181.34,2.96],[181.36,5.513],[181.39,8.44657595],[181.41,6.17298679],[181.42,101.29682765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762186410,[[181.63,6.3646],[181.62,3.81934846],[181.53,3.81934846],[181.51,134.48],[181.49,370.2]],[[181.71,4.77777532],[181.78,603.60218848],[181.83,9.25832337],[181.92,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762206105,[[181.68,3.81934846],[181.67,6.3534],[181.62,147.53435281],[181.6,134.36],[181.52,15.53322551]],[[181.71,3.01],[181.72,263.19432558],[181.77,138.19934846],[181.8,8.39672512],[181.84,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762259563,[[181.69,4.66934846],[181.68,5.5031],[181.64,134.32],[181.62,147.53435281],[181.59,11.0112]],[[181.72,2.93],[181.73,5.5017],[181.75,86.34509574],[181.77,3.81934846],[181.78,140.45298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762297292,[[181.63,5.5045],[181.62,3.81934846],[181.55,134.3],[181.54,133.14221507],[181.53,3.81934846]],[[181.66,5.5039],[181.69,3.81934846],[181.72,369.98],[181.73,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762374554,[[181.59,3.81934846],[181.58,5.5061],[181.56,0.85],[181.53,3.81934846],[181.5,4.56793561]],[[181.6,3.16],[181.61,88.06961364],[181.62,5.505],[181.66,8.4502009],[181.68,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762394664,[[181.67,5.5034],[181.65,3.81934846],[181.64,0.85],[181.62,3.81934846],[181.58,11.0119]],[[181.7,3.12],[181.71,5.5025],[181.74,3.81934846],[181.75,4.63085244],[181.78,141.65298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762448196,[[181.6,0.85],[181.59,2.44465572],[181.56,132.98475132],[181.52,9.32074788],[181.47,23.44666385]],[[181.62,2.93],[181.64,2.44465572],[181.67,4.62582695],[181.68,0.95845325],[181.7,93.629366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762471518,[[181.57,2.44465572],[181.56,133.92700439],[181.55,5.41424693],[181.52,6.18780758],[181.5,143.80074788]],[[181.6,3.13],[181.61,7.95005572],[181.65,4.62582695],[181.67,6.17298679],[181.69,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762530052,[[181.48,5.5091],[181.46,3.82456511],[181.45,0.86],[181.4,4.56424693],[181.38,6.18780758]],[[181.52,2.94],[181.53,5.5079],[181.55,3.82456511],[181.58,134.56],[181.62,3.82456511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762582989,[[181.59,3.82456511],[181.58,0.85],[181.53,3.82456511],[181.51,4.58100023],[181.49,6.18780758]],[[181.64,5.5046],[181.66,3.0],[181.67,4.62122196],[181.68,138.36456511],[181.7,7.13129488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762612920,[[181.62,3.82456511],[181.61,0.85],[181.56,4.59098171],[181.53,10.01237269],[181.51,9.32074788]],[[181.63,3.21],[181.68,504.8],[181.69,8.45276083],[181.7,0.95830809],[181.71,146.23793674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762644935,[[181.54,5.5072],[181.52,4.67456511],[181.49,4.59098171],[181.48,498.39283813],[181.46,22.39012483]],[[181.58,3.12],[181.59,3.82456511],[181.6,134.82],[181.64,4.62819572],[181.66,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762697984,[[181.54,5.5075],[181.52,0.86],[181.49,4.57143269],[181.46,6.18780758],[181.45,124.75364727]],[[181.55,2.97],[181.59,140.2861],[181.62,8.43350667],[181.64,6.17298679],[181.65,370.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762715300,[[181.57,9.33106511],[181.56,0.86],[181.51,4.58895902],[181.49,6.18780758],[181.42,12.42766385]],[[181.6,2.94],[181.61,5.5054],[181.64,138.42456511],[181.65,4.63003187],[181.67,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762778855,[[181.77,4.67456511],[181.7,3.82456511],[181.67,134.48],[181.65,4.59935382],[181.62,152.84525596]],[[181.79,2.98],[181.84,222.14009918],[181.85,4.63521499],[181.87,3.82456511],[181.88,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762808566,[[181.74,5.5015],[181.72,4.67456511],[181.62,161.49201349],[181.61,134.42],[181.6,4.59935382]],[[181.75,3.2],[181.8,3.82456511],[181.84,134.42],[181.86,89.15037193],[181.89,15.81169028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762855913,[[181.82,9.32366511],[181.8,0.84],[181.76,123.76234323],[181.75,4.56688124],[181.73,6.18780758]],[[181.83,2.91],[181.86,94.64827193],[181.91,8.43638156],[181.93,135.57720101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762902349,[[181.84,0.84],[181.82,3.82456511],[181.8,4.56688124],[181.77,6.18780758],[181.76,123.76234323]],[[181.85,3.09],[181.91,3.82456511],[181.93,92.92274665],[181.95,6.17298679],[181.97,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754762929268,[[181.81,3.82456511],[181.77,4.56688124],[181.76,123.76234323],[181.75,6.18780758],[22.752,103.15752135]],[[181.9,8.43638156],[181.92,140.57298679],[181.94,9.25832337],[182.81,882.0],[182.82,107.8804589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763022537,[[181.79,9.32456511],[181.78,0.84],[181.73,6.18780758],[181.71,13.14531299],[181.32,110.2836]],[[181.8,3.18],[181.82,5.4991],[181.86,3.82456511],[181.87,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763064788,[[181.78,5.5002],[181.77,4.66456511],[181.74,4.59911415],[181.72,6.18780758],[181.71,3.82456511]],[[181.8,3.06],[181.81,5.4994],[181.84,8.46095364],[181.86,6.17298679],[181.88,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763119031,[[181.72,3.82456511],[181.71,5.5022],[181.7,0.84],[181.62,3.82456511],[181.61,4.59911415]],[[181.73,3.14],[181.76,5.5009],[181.79,369.74],[181.8,138.00456511],[181.83,4.63638853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763149165,[[181.69,9.32726511],[181.67,0.85],[181.64,4.57801362],[181.62,3.82456511],[181.61,140.36780758]],[[181.7,3.07],[181.72,5.5021],[181.76,4.60774892],[181.77,3.82456511],[181.79,7.13087283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763170576,[[181.6,0.85],[181.59,3.82456511],[181.57,4.60886208],[181.56,134.16],[181.48,382.34766385]],[[181.63,3.19],[181.67,3.82456511],[181.7,4.63713254],[181.71,3.82456511],[181.73,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763230322,[[181.68,5.503],[181.66,3.82456511],[181.62,3.82456511],[181.59,4.60886208],[181.57,6.18780758]],[[181.72,5.5022],[181.74,3.82456511],[181.75,5.59526913],[181.76,134.2],[181.84,386.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763293284,[[181.55,5.5071],[181.54,4.66727787],[181.52,4.61760934],[181.5,6.18780758],[181.47,10.27934634]],[[181.58,3.06],[181.59,5.506],[181.63,3.81727787],[181.67,4.63878946],[181.69,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763321797,[[181.36,5.5129],[181.35,0.85],[181.34,135.86],[181.32,370.1],[181.28,4.61760934]],[[181.37,3.14],[181.41,5.5115],[181.43,3.81727787],[181.53,8.45606733],[181.55,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763358322,[[181.5,5.5086],[181.49,3.81727787],[181.48,0.85],[181.44,3.81727787],[181.43,4.61041195]],[[181.52,2.96],[181.54,5.5075],[181.57,3.81727787],[181.62,9.99026466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763415970,[[181.53,5.54694077],[181.52,0.89],[181.51,3.81727787],[181.47,4.59846861],[181.45,6.18780758]],[[181.54,2.94],[181.57,0.03650488],[181.59,8.44118547],[181.61,6.17298679],[181.62,134.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763479102,[[181.5,5.5086],[181.48,4.70727787],[181.44,3.81727787],[181.43,4.59846861],[181.41,6.18780758]],[[181.51,3.03],[181.52,0.03654165],[181.56,8.44118547],[181.57,0.9591533],[182.24,86.30436712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763512137,[[181.58,0.0046332],[181.57,6.3964],[181.53,3.81727787],[181.47,15.61746861],[181.28,43.80561174]],[[181.6,0.03686182],[181.62,13.94638547],[181.64,7.13175692],[181.66,9.25832337],[181.67,146.91786897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763571393,[[181.49,5.5089],[181.48,0.93],[181.46,4.61908341],[181.45,3.81727787],[181.43,6.18780758]],[[181.51,2.94733593],[181.52,5.5081],[181.54,3.81727787],[181.56,4.64037061],[181.58,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763602307,[[181.62,6.4447],[181.61,3.82208866],[181.54,4.61908341],[181.53,3.82208866]],[[181.63,3.1],[181.67,4.64037061],[181.68,5.5034],[181.7,10.95351551],[181.72,143.65832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763668367,[[181.71,6.432],[181.69,3.82208866],[181.63,4.53713165],[181.62,14.83168866],[181.61,6.18780758]],[[181.74,2.97862475],[181.76,5.5008],[181.78,3.82208866],[181.82,4.56556885],[181.84,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763703309,[[181.7,3.82208866],[181.69,5.56731434],[181.64,9.32074788],[181.62,3.82208866]],[[181.78,3.82208866],[181.82,0.03626034],[181.83,4.60745204],[181.84,135.12],[181.85,6.17298679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763741130,[[181.66,4.59731434],[181.64,7.19780758],[181.62,9.32074788],[181.59,378.45695949],[181.58,11.012]],[[181.76,3.82208866],[181.78,0.03537893],[181.81,4.60745204],[181.83,6.17298679],[181.85,9.25832337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763779258,[[181.64,5.5041],[181.63,3.85732294],[181.6,1.01],[181.58,134.58],[181.55,4.59731434]],[[181.66,3.01],[181.67,5.5035],[181.72,3.82208866],[181.76,4.60745204],[181.77,11.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763832097,[[181.75,9.32298866],[181.74,1.05],[181.71,138.38208866],[181.68,369.9],[181.65,4.59731434]],[[181.76,3.11],[181.77,0.03929697],[181.83,3.82208866],[181.87,4.60745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763852709,[[181.75,3.82208866],[181.72,4.59731434],[181.71,138.28208866],[181.7,6.18780758],[181.63,12.42766385]],[[181.79,0.03961089],[181.83,3.82208866],[181.85,4.60745204],[181.88,6.17298679],[181.96,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763916459,[[181.92,5.4959],[181.91,3.82208866],[181.9,1.13],[181.83,4.57339457],[181.82,135.66]],[[181.93,3.05941674],[181.96,5.4947],[181.99,136.06],[182.0,246.06499438],[182.03,13.43431062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763953289,[[181.99,4.94208866],[181.95,0.04076811],[181.92,4.59815192],[181.9,6.15457237],[181.89,3.82208866]],[[182.0,246.06499438],[182.02,3.18],[182.07,137.06],[182.08,8.43986783],[182.1,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754763996320,[[181.95,11.84755677],[181.92,4.58181644],[181.9,6.15457237],[181.89,3.82208866],[181.88,9.23185855]],[[181.98,8.6241],[182.0,246.06499438],[182.02,136.92],[182.03,4.61100755],[182.06,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764010938,[[181.96,7.9844],[181.95,3.86285677],[181.94,4.58181644],[181.91,6.15457237],[181.89,149.91394721]],[[181.99,3.13],[182.0,251.55849438],[182.01,136.84],[182.03,3.82208866],[182.04,4.61100755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764042665,[[181.75,2.49],[181.74,3.82208866],[181.73,136.84],[181.71,373.92181644],[181.66,20.23905855]],[[181.79,3.04],[181.8,0.03633638],[181.82,3.82208866],[181.89,3.82208866],[181.92,4.61100755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764090791,[[181.93,0.03821621],[181.92,5.4957],[181.9,3.82208866],[181.87,4.58274983],[181.85,6.15457237]],[[181.96,5.4947],[181.99,3.82208866],[182.0,4.60129704],[182.03,6.16818559],[182.09,27.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764152282,[[181.98,5.52990708],[181.97,2.53],[181.95,3.80530327],[181.94,4.58274983],[181.91,6.15457237]],[[181.99,3.07],[182.01,5.4932],[182.03,4.60129704],[182.05,3.80530327],[182.06,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764184003,[[181.89,10.46213691],[181.87,4.60524442],[181.85,375.43457237],[181.82,9.23185855],[181.61,31.06915963]],[[181.9,0.03523136],[181.93,7.93113691],[181.97,4.63447094],[182.0,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764227836,[[181.77,2.58],[181.76,5.5007],[181.74,3.8071338],[181.73,4.58980568],[181.72,135.36]],[[181.81,2.99],[181.82,3.84303343],[181.89,8.42887901],[181.92,7.1254261],[182.04,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764296300,[[181.8,2.53],[181.79,5.4997],[181.78,3.8071338],[181.75,4.56517064],[181.74,135.18]],[[181.81,3.15],[181.83,5.4988],[181.84,0.03535346],[181.86,3.8071338],[181.91,4.59574392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764306414,[[181.77,2.54],[181.76,3.8071338],[181.73,369.58],[181.72,4.56517064],[181.71,3.8071338]],[[181.81,3.19],[181.82,5.499],[181.86,3.8071338],[181.91,4.59574392],[181.93,504.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764341543,[[181.92,2.53],[181.9,3.8071338],[181.86,4.57738512],[181.83,6.15457237],[181.81,9.23185855]],[[181.93,3.15],[181.96,5.4947],[181.99,378.01664832],[182.01,7.12493923],[182.04,25.72917839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764427422,[[181.93,8.0354],[181.92,3.8071338],[181.9,4.59723661],[181.88,6.15457237],[181.76,15.53457981]],[[181.94,2.9],[181.95,0.03482889],[181.97,5.4945],[182.0,8.43920126],[182.13,16.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764447342,[[181.99,0.03800406],[181.95,3.8071338],[181.94,2.53],[181.93,4.59723661],[181.9,6.15457237]],[[182.02,3.09],[182.03,3.8071338],[182.07,3.8071338],[182.08,4.63206746],[182.09,0.95637238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764508384,[[182.0,5.4935],[181.98,2.57],[181.97,3.84514602],[181.91,4.56167785],[181.89,9.96170617]],[[182.01,2.9],[182.04,5.4924],[182.05,138.2671338],[182.07,369.48],[182.08,4.60782939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764584754,[[182.03,10.49733043],[181.99,4.61759015],[181.97,6.15457237],[181.94,9.23185855],[181.9,381.62766385]],[[182.05,2.98],[182.07,7.92623043],[182.09,5.58234612],[182.14,9.25227839],[182.18,23.32073116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764612179,[[182.02,10.52773043],[181.97,4.58823916],[181.95,6.15457237],[181.92,9.23185855],[181.91,134.04]],[[182.03,2.96],[182.06,7.92673043],[182.07,4.62908639],[182.09,0.95625412],[182.1,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764661624,[[182.09,4.58823916],[182.07,2.6],[182.05,13.76192345],[182.04,0.04179721],[182.03,133.88]],[[182.18,3.07],[182.24,4.62908639],[182.28,6.16818559],[182.29,369.18],[182.32,9.25227839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764692150,[[181.83,2.6],[181.81,6.18983891],[181.76,370.07700359],[181.75,4.58823916],[181.69,25.72185855]],[[181.9,2.99],[181.92,6.18983891],[182.02,16.49],[182.03,4.62908639],[182.05,141.56983891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764716273,[[181.99,2.6],[181.98,0.03894708],[181.96,6.18983891],[181.88,4.58823916],[181.85,141.81457237]],[[182.0,2.94],[182.05,5.4923],[182.08,6.18983891],[182.1,369.08],[182.11,144.58805266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764770206,[[182.01,5.4933],[182.0,2.6],[181.98,3.80422311],[181.94,4.56804937],[181.92,141.85457237]],[[182.02,2.96],[182.07,3.80422311],[182.09,4.60900542],[182.11,6.16818559],[182.23,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764828566,[[182.2,2.6],[182.19,0.04214149],[182.17,3.80422311],[182.08,4.56804937],[182.07,3.80422311]],[[182.24,2.88],[182.25,9.29032311],[182.28,4.60900542],[182.3,6.16818559],[182.32,14.30022835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764837873,[[182.25,0.04085196],[182.22,2.6],[182.21,3.80422311],[182.16,3.80422311],[182.13,4.56804937]],[[182.26,3.2],[182.3,3.80422311],[182.33,4.60900542],[182.34,3.80422311],[182.35,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764867410,[[182.11,8.0902],[182.04,4.54828322],[182.03,380.89723972],[182.02,6.15457237],[181.86,38.24141174]],[[182.12,0.04189164],[182.14,3.19],[182.17,3.80422311],[182.18,5.4884],[182.2,0.95575513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764902942,[[182.02,2.6],[182.01,5.12863444],[182.0,135.3],[181.99,3.80422311],[181.96,4.55780262]],[[182.04,3.16],[182.05,0.03884643],[182.06,5.4918],[182.07,3.80422311],[182.15,4.58603121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754764940558,[[181.86,8.0978],[181.85,3.80422311],[181.8,3.80422311],[181.77,4.55780262],[181.76,135.18]],[[181.87,0.03918139],[181.89,3.12],[181.93,3.80422311],[182.0,4.58603121],[182.02,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765011432,[[181.83,2.64],[181.8,3.80422311],[181.79,0.03999363],[181.78,4.55780262],[181.76,140.99457237]],[[181.9,3.80422311],[181.94,4.58603121],[181.97,6.16818559],[181.98,138.68422311],[181.99,9.25227839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765057669,[[181.84,4.6167848],[181.83,2.68],[181.82,3.80422311],[181.81,6.15457237],[181.69,15.53457981]],[[181.87,2.95],[181.88,5.4972],[181.91,3.80422311],[181.93,4.63144516],[181.95,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765088594,[[181.74,5.5013],[181.72,2.68],[181.7,143.24927805],[181.67,6.15457237],[181.65,9.23185855]],[[181.76,2.95],[181.79,3.81212513],[181.85,4.62621928],[181.86,0.95756975],[181.88,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765136926,[[181.81,0.03527968],[181.76,2.68],[181.75,8.4216396],[181.72,6.15457237],[181.71,3.81212513]],[[181.83,6.97212513],[181.89,4.76948414],[181.9,4.61618336],[181.91,504.48],[181.92,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765149547,[[181.75,5.5008],[181.74,2.71],[181.72,8.4216396],[181.7,6.15457237],[181.68,9.23185855]],[[181.78,3.19516935],[181.8,3.81212513],[181.81,5.4995],[181.84,4.61618336],[181.86,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765216705,[[181.8,5.4995],[181.79,2.75],[181.74,3.81212513],[181.72,4.59481404],[181.7,6.15457237]],[[181.81,3.0],[181.82,3.84770891],[181.86,134.58],[181.88,4.61754374],[182.8,107.8804589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765240131,[[181.89,12.05892513],[181.83,4.59481404],[181.81,6.15457237],[181.8,373.37212513],[181.79,9.23185855]],[[181.9,0.03898477],[181.94,2.94],[181.98,10.11184374],[181.99,135.49688517],[182.0,6.16818559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765291674,[[181.81,2.75],[181.79,5.4997],[181.77,390.49708346],[181.75,134.42],[181.72,20.23515855]],[[181.82,2.93],[181.83,0.03638579],[181.84,5.4983],[181.86,3.81212513],[181.89,4.61754374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765327909,[[181.81,0.0356175],[181.77,8.2403],[181.75,8.40693917],[181.73,6.15457237],[181.54,1589.723]],[[181.82,8.4489],[181.83,3.81212513],[181.87,4.61754374],[181.89,9.98031072],[182.01,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765401368,[[181.8,3.8157001],[181.76,4.61043325],[181.74,6.15457237],[181.72,143.57185855],[181.71,3.8157001]],[[181.83,3.08],[181.89,4.62565037],[181.91,6.16818559],[181.97,8.80550687],[181.98,16.16013126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765420780,[[181.71,4.61043325],[181.7,6.5957001],[181.68,6.15457237],[181.67,369.54],[181.66,144.33185855]],[[181.77,3.08],[181.78,3.8157001],[181.83,4.62565037],[181.85,6.16818559],[181.88,9.25227839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765463200,[[181.61,8.17652683],[181.56,5.5066],[181.55,3.82134517],[181.49,138.94],[181.27,49.6383]],[[181.62,16.71159253],[181.63,12.96500922],[181.65,9.25227839],[181.67,0.95851925],[181.76,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765494822,[[181.66,3.12],[181.63,3.86336062],[181.59,137.74],[181.48,16.5274]],[[181.67,3.11],[181.69,6.64678509],[181.7,8.438035],[181.73,6.16818559],[181.79,29.13931897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765532240,[[182.05,3.12],[181.94,375.61486362],[181.9,158.94],[181.78,10.9996],[181.72,33.56259534]],[[182.09,3.1],[182.1,6.19486362],[182.16,6.19486362],[182.21,6.16818559],[182.22,159.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765562455,[[181.91,6.05309534],[181.9,167.5127],[181.88,18.23686864],[181.84,12.42766385],[181.82,1582.96]],[[182.13,6.19486362],[182.18,156.4],[182.2,6.16818559],[182.22,9.25227839],[182.23,10.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765600788,[[181.92,3.14],[181.9,5.4962],[181.89,6.19486362],[181.83,6.19486362],[181.76,385.7]],[[181.93,0.03485035],[181.94,3.02],[181.99,2.24460556],[182.0,6.19486362],[182.3,17.84952059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765624205,[[181.92,3.02],[181.89,6.21320058],[181.87,0.0355827],[181.83,6.21320058],[181.8,6.05309534]],[[181.94,2.27144437],[181.95,4.58095103],[181.97,6.16818559],[182.0,9.25227839],[182.01,6.21320058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765656728,[[182.04,3.1],[182.02,3.80609698],[181.98,3.80609698],[181.93,10.9907],[181.89,389.68609698]],[[182.05,0.03494863],[182.07,2.89],[182.11,3.80609698],[182.13,2.25752009],[182.14,151.36268242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765682263,[[182.21,0.00310369],[182.15,3.17],[182.14,3.80609698],[182.13,5.4894],[182.07,3.80609698]],[[182.22,11.54757138],[182.23,4.63810594],[182.25,6.16818559],[182.27,153.79227839],[182.32,12.34443116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765727006,[[182.11,3.17],[182.08,3.80609698],[182.02,369.12],[182.01,6.05309534],[181.98,13.03821165]],[[182.14,3.12],[182.15,7.76026717],[182.18,8.41350067],[184.81,73.97517181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765744917,[[182.07,2.98],[182.06,3.80609698],[182.02,369.12],[182.01,141.78],[182.0,6.05309534]],[[182.15,3.11],[182.16,6.07655958],[182.18,6.14320493],[182.2,9.25227839],[182.23,27.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765808261,[[181.98,3.80609698],[181.92,165.88387441],[181.9,9.23211467],[181.89,14.79899698]],[[182.01,3.16],[182.02,2.31471707],[182.03,5.4925],[182.06,8.4321878],[182.2,15.41149412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765853990,[[182.07,0.03931032],[182.06,2.95],[182.04,5.4919],[182.03,3.80609698],[181.99,4.61405636]],[[182.08,8.5909],[182.13,8.4321878],[182.16,9.94930191],[182.17,0.95599143],[182.18,9.25227839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765898133,[[181.98,0.03464877],[181.95,5.4948],[181.93,3.80609698],[181.89,144.04609698],[175.79,139.8112183]],[[181.99,8.5736],[182.01,3.80609698],[182.07,8.42740619],[182.09,6.14320493],[188.16,138.7034471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765909743,[[181.99,2.89],[181.98,5.4937],[181.97,3.80609698],[181.91,4.59946662],[181.89,150.09919232]],[[182.01,8.5731],[182.05,3.80609698],[182.06,2.27701948],[182.07,4.62130921],[182.09,6.14320493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754765989899,[[181.96,2.91],[181.93,4.60534261],[181.92,3.80609698],[181.91,375.15309534],[181.89,151.71821165]],[[181.99,8.4637],[182.0,2.28452171],[182.01,3.80609698],[182.05,4.62423935],[183.92,67.81057416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766013413,[[181.83,3.2],[181.81,9.30509698],[181.78,369.26],[181.75,138.44],[181.71,3.80609698]],[[181.85,8.60629569],[181.88,3.80609698],[181.96,10.9894],[181.97,4.62423935],[182.01,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766062263,[[182.02,5.4925],[182.01,3.80609698],[181.98,3.80609698],[181.89,8.3686532],[181.87,6.05309534]],[[182.06,5.4918],[182.1,3.80609698],[182.11,0.95630668],[182.15,148.6979],[182.16,8.38923418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766092282,[[182.06,3.02],[182.01,3.80609698],[181.99,17.93560039],[181.98,4.54804575],[181.89,157.91609698]],[[182.07,3.19],[182.09,5.4907],[182.11,3.80609698],[182.16,3.80609698],[182.46,85.61938825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766127321,[[182.13,12.23549698],[182.07,8.37725508],[182.05,6.05309534],[182.03,9.23211467],[20.622,104.22100095]],[[182.14,3.09],[182.2,6.88615751],[182.21,3.80609698],[182.22,388.28171928],[182.24,9.25227839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766184161,[[182.08,3.14],[182.06,3.80609698],[182.04,4.56529804],[182.02,6.10355173],[181.99,9.1553276]],[[182.12,3.2],[182.13,3.80609698],[182.14,0.03843524],[182.16,2.28118692],[182.17,4.60223649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766221384,[[181.99,8.5936],[181.95,3.80609698],[181.93,4.56529804],[181.91,6.10355173],[181.89,3.80609698]],[[182.02,3.15],[182.03,2.27701087],[182.04,3.80609698],[182.09,4.60223649],[182.11,6.1497891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766263408,[[182.01,8.423],[181.97,3.80609698],[181.95,4.59437512],[181.92,6.10355173]],[[182.03,3.19],[182.04,2.28244131],[182.05,5.4919],[182.06,3.80609698],[182.07,4.6197623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766291038,[[181.93,8.6254],[181.89,3.80565971],[181.86,4.5962363],[181.83,142.44355173],[181.6,76.44027441]],[[181.95,2.89],[181.97,7.77834327],[181.98,3.80565971],[181.99,4.62192299],[182.01,6.1497891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766301847,[[182.02,3.13],[182.01,0.03461305],[181.98,3.80565971],[181.93,4.5962363],[181.91,6.10355173]],[[182.03,2.89],[182.08,6.08640852],[182.09,4.62192299],[182.11,6.1497891],[182.15,27.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766347984,[[182.22,3.16],[182.21,0.03541107],[182.2,5.4871],[182.19,3.80565971],[182.09,16.98500501]],[[182.26,2.95],[182.27,6.03835146],[182.28,5.54695643],[182.29,135.88],[182.3,6.1497891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766404626,[[182.27,2.93495525],[182.25,3.80565971],[182.19,135.66],[182.16,9.90921144],[182.09,382.19210848]],[[182.28,2.94],[182.29,5.4846],[182.33,2.24827789],[182.34,8.39729392],[182.36,0.9549552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766426336,[[182.24,2.99],[182.21,0.0378773],[182.2,9.29275971],[182.13,4.57483874],[181.99,368.25887934]],[[182.25,2.9],[182.28,6.05573582],[182.29,4.59163421],[182.31,6.1497891],[182.33,9.22468365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766457357,[[182.24,3.09],[182.23,9.29205971],[182.21,0.03544897],[182.16,8.38049845],[182.13,141.66355173]],[[182.25,2.25325992],[182.26,8.5955],[182.3,4.59163421],[182.32,9.95544881],[182.39,23.2630782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766502283,[[182.36,3.06],[182.35,0.03960203],[182.33,9.28895971],[182.27,0.1936],[182.22,385.63655173]],[[182.37,5.37648876],[182.38,5.4821],[182.39,4.59163421],[182.42,9.95544881],[182.43,135.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766527915,[[182.57,0.03830109],[182.54,3.80565971],[182.51,3.42],[182.43,14.97266971],[182.41,16.47]],[[182.59,3.12],[182.64,3.80565971],[182.65,40.57720245],[182.68,142.2831354],[182.72,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766585668,[[182.51,3.07],[182.5,14.58105811],[182.43,4.01226971],[182.27,5.489],[182.26,8.67637739]],[[182.54,3.18],[182.55,5.4769],[182.58,3.80565971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766638813,[[182.69,2.93],[182.68,0.03757859],[182.67,3.77630931],[182.66,5.4735],[182.61,3.99705931]],[[182.71,5.472],[182.72,3.08],[182.75,4.59575041],[182.76,138.73630931],[182.78,6.12766722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766647219,[[182.69,2.93],[182.68,3.8138879],[182.66,5.4735],[182.61,3.99705931],[182.59,4.55322233]],[[182.71,3.08],[182.76,143.30368987],[182.78,6.12766722],[182.81,10.14414249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766711372,[[182.67,2.9946763],[182.65,5.4738],[182.63,3.77630931],[182.59,4.55322233],[182.57,6.08530456]],[[182.69,5.4726],[182.72,2.91],[182.73,3.77630931],[182.77,4.60668935],[182.78,134.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766744096,[[182.5,3.0],[182.47,3.77630931],[182.44,134.9],[182.41,4.55167056],[182.4,368.0]],[[182.54,2.97],[182.55,3.77630931],[182.57,0.03504067],[182.61,3.77630931],[182.63,4.58534384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766774924,[[182.59,3.15],[182.56,3.77630931],[182.52,8.32797987],[182.5,6.08530456],[182.47,9.12795685]],[[182.61,0.03454283],[182.62,5.4748],[182.63,3.18],[182.66,8.36165315],[182.68,141.11085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766823872,[[182.59,0.03665046],[182.58,3.12],[182.57,3.36],[182.52,3.77630931],[182.51,4.58737241]],[[182.6,8.6153],[182.61,8.39378355],[182.64,6.15085859],[182.66,144.07150083],[182.8,37.93276186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766861902,[[182.4,3.1],[182.39,4.44],[182.37,5.4822],[182.33,3.77630931],[182.29,4.58737241]],[[182.43,12.41690931],[182.44,134.89863078],[182.5,4.61747424],[182.52,26.3571679],[182.68,0.95324184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766895229,[[182.39,3.04],[182.38,4.59],[182.33,8.36368172],[182.31,6.08530456],[182.19,15.21326142]],[[182.4,3.23662604],[182.41,9.25740931],[182.45,4.61747424],[182.48,6.15085859],[182.49,134.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766944064,[[182.47,0.04121935],[182.43,2.89],[182.4,5.28],[182.38,3.77630931],[182.35,4.58737241]],[[182.48,12.44520931],[182.49,134.66],[182.52,3.77630931],[182.53,4.61495196],[182.55,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754766961479,[[182.37,2.89],[182.34,4.58737241],[182.33,372.11630931],[182.31,6.08530456],[182.29,9.12795685]],[[182.43,3.19],[182.44,0.04034232],[182.45,134.66],[182.46,4.61495196],[182.49,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767015109,[[182.45,9.233e-05],[182.42,3.03],[182.37,3.77630931],[182.36,5.4823],[182.34,4.58176139]],[[182.46,12.16580931],[182.47,0.04035951],[182.48,4.60438453],[182.5,141.74504137],[182.52,12.96781014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767040032,[[182.31,3.18],[182.26,5.4855],[182.25,3.77630931],[182.22,4.58176139],[182.19,6.08530456]],[[182.32,8.54005094],[182.33,3.77630931],[182.37,134.6],[182.38,4.60438453],[182.41,22.61085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767075459,[[182.52,2.98],[182.5,6.16622313],[182.39,135.22],[182.38,374.32622313],[182.35,13.940456]],[[182.53,0.03514467],[182.56,3.17],[182.6,6.16622313],[182.84,374.31916805],[182.85,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767111893,[[182.48,2.97],[182.45,3.7826444],[182.4,4.50987424],[182.38,374.24530456],[182.35,18.48665146]],[[182.51,3.1],[182.53,3.7826444],[182.56,4.53955607],[182.58,6.15085859],[182.59,135.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767171724,[[182.36,8.6425],[182.34,3.7826444],[182.3,50.0],[182.29,4.50987424],[182.26,6.08530456]],[[182.37,0.03952706],[182.42,8.3709],[182.43,3.7826444],[182.46,139.23955607],[182.49,374.47085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767195243,[[182.43,0.03694283],[182.39,3.12],[182.37,5.482],[182.36,3.7826444],[182.32,4.56476361]],[[182.44,12.3027444],[182.49,372.90686427],[182.51,140.87085859],[182.52,3.7826444],[182.58,12.25533444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767238978,[[182.07,2.99466524],[182.05,5.4916],[182.03,3.7826444],[181.98,3.7826444],[181.81,12.17060913]],[[182.1,8.6006],[182.11,3.7826444],[182.16,3.7826444],[182.21,151.34],[182.3,9.19150083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767291314,[[182.06,8.4016],[182.03,3.7826444],[182.02,4.58885282],[182.0,6.08530456],[181.98,12.91060125]],[[182.07,0.03469437],[182.09,3.07],[182.12,3.7826444],[182.13,4.60550031],[182.17,144.09150083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767323758,[[182.03,8.5023],[182.01,4.58885282],[182.0,3.7826444],[181.99,6.08530456],[181.96,9.12795685]],[[182.06,8.3817],[182.07,0.03469437],[182.09,3.7826444],[182.1,4.60550031],[182.12,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767355776,[[181.92,6.9226444],[181.83,4.58885282],[181.81,510.08530456],[181.8,3.7826444],[181.78,27.42027396]],[[181.98,3.7826444],[182.06,369.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767402409,[[181.99,3.08],[181.98,0.03967619],[181.95,9.2773444],[181.9,4.59484428],[181.89,3.7826444]],[[182.01,2.99],[182.03,9.2750444],[182.06,369.22],[182.08,4.58695147],[182.13,9.19150083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767431331,[[181.91,2.98],[181.87,3.7826444],[181.86,5.2],[181.83,4.59484428],[0.001,50000.0]],[[181.93,3.13],[181.94,5.53477583],[181.96,3.7826444],[181.97,134.8],[181.99,4.58695147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767475058,[[181.87,2.99908202],[181.83,3.7826444],[181.81,6.56],[181.74,17.08770456],[181.68,16.49]],[[181.88,8.4369],[181.9,138.6026444],[181.93,4.60567978],[181.98,12.97414523],[182.07,15.31916805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767504084,[[181.85,6.9726444],[181.83,12.0682],[181.82,4.61266379],[181.8,9.86794896],[181.78,9.12795685]],[[181.86,0.04121165],[181.88,3.03],[181.91,134.76],[181.93,8.38832418],[181.94,0.95716152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767563437,[[181.86,2.99],[181.85,5.96],[181.83,200.0],[181.82,8.40829241],[181.79,140.70530456]],[[181.88,0.0367687],[181.9,3.13],[181.91,3.7826444],[181.92,4.61022931],[181.95,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767630299,[[181.71,2.95],[181.69,3.7826444],[181.68,5.5027],[181.65,374.08260612],[181.63,6.08530456]],[[181.76,0.04023498],[181.77,3.7826444],[181.86,20.60072293],[181.87,134.56],[181.88,397.1039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767652306,[[181.74,2.95],[181.72,5.5017],[181.71,0.03915192],[181.69,3.7826444],[181.66,6.17]],[[181.77,9.2831444],[181.78,0.05],[181.81,139.1859118],[181.83,6.15085859],[181.86,36.19385737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767705257,[[181.9,3.17843457],[181.88,3.7826444],[181.87,5.4969],[181.8,3.7826444],[181.79,5.4]],[[181.94,134.48],[181.95,3.7826444],[181.97,17.92152245],[181.98,369.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767750188,[[181.97,2.66e-05],[181.93,3.08],[181.87,9.2798444],[181.85,4.61045242],[22.752,103.15752135]],[[181.98,9.3565444],[182.0,4.61424223],[182.01,135.33675364],[182.03,375.67085859],[182.05,28.02953427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767791534,[[182.0,0.03839419],[181.98,3.2],[181.96,3.7826444],[181.91,4.61045242],[181.87,369.38]],[[182.01,8.503],[182.05,3.7826444],[182.06,134.32],[182.09,4.61424223],[182.11,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767810539,[[182.07,3.19637544],[182.02,3.7826444],[181.96,4.5882205],[181.94,6.08530456],[181.92,9.12795685]],[[182.08,8.5109],[182.1,3.7826444],[182.13,509.17776858],[182.16,9.93350299],[182.22,46.93674348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767833555,[[181.94,4.5882205],[181.92,6.08530456],[181.89,12.91060125]],[[182.04,0.03505939],[182.06,4.62402665],[182.07,134.16],[182.08,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767882002,[[182.13,3.0290942],[182.11,3.7826444],[182.07,3.7826444],[182.03,6.08530456],[0.001,50000.0]],[[182.19,3.18],[182.2,3.7826444],[182.23,159.06299259],[182.25,3.7826444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767914436,[[182.16,0.03575921],[182.14,3.17],[182.1,9.2728444],[182.05,4.58362517],[182.04,503.0]],[[182.17,12.3207444],[182.2,4.6005001],[182.22,6.15085859],[182.23,134.04],[182.25,12.97414523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754767954766,[[181.95,3.18],[181.94,5.495],[181.93,3.7826444],[181.83,4.58362517],[181.82,10.9974]],[[181.98,8.3841],[182.02,3.7826444],[182.07,3.7826444],[182.08,138.7005001],[182.18,12.25533444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768023217,[[181.9,2.95],[181.89,5.53319057],[181.88,3.7826444],[181.8,8.37790437],[181.78,6.08530456]],[[181.93,5.4955],[181.94,3.09],[181.97,374.15963483],[181.99,4.59613551],[182.01,134.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768052934,[[181.81,3.12],[181.79,5.4994],[181.78,3.7826444],[181.74,4.59525997],[181.73,134.06]],[[181.82,3.15807232],[181.83,5.4986],[181.85,3.7826444],[181.88,4.59613551],[181.9,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768077564,[[181.77,3.06],[181.76,5.5004],[181.73,134.06],[181.72,3.7826444],[181.71,4.59525997]],[[181.79,8.65547855],[181.81,3.7826444],[181.84,4.59613551],[181.86,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768121592,[[181.8,252.91449296],[181.79,0.03468637],[181.75,9.2834444],[181.68,375.70530456],[181.66,20.13505685]],[[181.81,8.579],[181.82,3.7826444],[181.86,4.61674804],[181.87,134.04],[181.88,6.15085859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768188343,[[181.73,3.06490979],[181.65,4.61387047],[181.62,9.93447169],[181.61,134.24]],[[181.76,3.18],[181.78,3.7826444],[181.8,134.32],[181.82,4.61599077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768206542,[[181.83,3.07],[181.79,3.81774676],[181.74,4.61287444],[181.71,9.93447169],[181.69,9.22774094]],[[181.84,3.07],[181.85,17.25012861],[181.86,3.7826444],[181.87,134.36],[181.9,374.38975679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768252486,[[181.79,0.03821985],[181.77,3.14],[181.72,5.5017],[181.71,3.7826444],[181.69,135.02]],[[181.8,14.5333018],[181.85,4.58969223],[181.87,6.15465437],[181.88,135.2],[181.89,373.4026444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768277403,[[181.77,8.4502],[181.75,3.7826444],[181.73,4.60793354],[181.71,3.7826444],[181.7,6.15182729]],[[181.78,0.0357958],[181.8,5.4994],[181.82,2.93],[181.84,4.58969223],[181.85,3.7826444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768305627,[[181.84,3.01536815],[181.79,5.4996],[181.78,3.7826444],[181.75,4.60793354],[181.73,6.15182729]],[[181.85,8.4078],[181.86,3.7826444],[181.88,4.58969223],[181.89,135.28],[181.9,6.15465437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768353972,[[181.7,3.05],[181.69,3.81786091],[181.68,5.5028],[181.62,8.39057794],[181.6,141.73182729]],[[181.72,5.5019],[181.73,3.04],[181.77,3.7826444],[181.8,4.58969223],[181.82,10.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768396107,[[181.55,3.12],[181.5,50.0],[181.47,369.84],[181.46,4.60793354],[181.41,9.22774094]],[[181.56,0.03522074],[181.61,2.95],[181.63,3.7826444],[181.67,2.25635297],[181.68,28.69123732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768426116,[[181.6,2.96],[181.58,5.54107909],[181.57,50.0],[181.56,3.7826444],[181.54,4.58308968]],[[181.63,8.4545],[181.65,3.7826444],[181.66,4.55095068],[181.67,0.95862487],[181.68,17.68493732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768481254,[[181.71,3.09],[181.6,16.67910736],[181.58,6.15182729],[181.57,184.70106642],[181.56,21.19858521]],[[181.75,3.08],[181.76,3.7826444],[181.78,134.74],[181.81,0.95779377],[181.82,370.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768524695,[[181.91,0.03571002],[181.89,3.7826444],[181.8,3.7826444],[181.79,4.62265966],[181.74,20.22964094]],[[181.96,3.17],[181.97,3.7826444],[181.98,176.16329076],[181.99,5.56782281],[182.02,6.15465437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768551319,[[181.99,2.91],[181.94,6.20148748],[181.84,369.46],[181.83,155.00335466],[181.82,10.9971]],[[182.01,3.15],[182.05,6.20148748],[182.12,4.5797259],[182.14,6.15465437],[182.16,160.36948672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768580247,[[181.8,52.98106642],[181.75,9.31506257],[181.71,3.81436257],[181.64,374.04815786],[181.59,9.22774094]],[[181.81,8.6591],[181.82,0.03465838],[181.84,3.81436257],[181.89,3.81436257],[181.9,144.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768604261,[[181.97,3.1],[181.94,0.03559785],[181.9,6.20666519],[181.83,6.20666519],[181.82,4.60560443]],[[181.98,5.494],[181.99,4.59936455],[182.0,369.68],[182.01,6.15465437],[182.02,151.56666519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768641594,[[181.98,0.03485676],[181.96,2.99],[181.88,4.60560443],[181.86,6.15182729],[181.83,20.22474094]],[[181.99,5.4937],[182.02,8.40888316],[182.03,143.2],[182.04,6.15465437],[182.07,13.04150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768686626,[[181.88,3.08],[181.87,5.4972],[181.85,3.80951861],[181.83,4.62673728],[181.8,9.96136221]],[[181.92,5.53426612],[181.94,4.61838188],[181.95,3.80951861],[181.97,149.01575538],[182.02,27.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768711848,[[182.07,3.04],[182.06,0.03815293],[182.04,3.80951861],[182.01,5.493],[181.98,3.80951861]],[[182.12,3.80951861],[182.13,139.94],[182.15,4.59049975],[182.16,4.7655363],[182.17,6.15575538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768755690,[[182.23,2.99],[182.2,3.80951861],[182.09,4.5808566],[182.05,9.22774094],[182.04,396.5942]],[[182.24,5.4861],[182.28,8.40001836],[182.3,150.49097271],[182.31,369.14],[182.33,20.19928155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768805234,[[182.17,2.9],[182.16,3.80951861],[182.13,4.5808566],[182.11,6.15182729],[182.09,9.22774094]],[[182.23,3.80951861],[182.25,6.15575538],[182.27,9.23198155],[182.3,0.95521733],[182.32,12.30930874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768818843,[[182.07,2.9],[182.06,8.4258749],[182.04,375.25182729],[182.01,9.22774094],[181.99,141.2]],[[182.14,5.4892],[182.15,3.80951861],[182.18,4.61811409],[182.2,6.15575538],[182.23,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768847164,[[182.05,6.19349753]],[[182.23,4.61811409],[182.25,515.67349753],[182.26,6.15575538],[182.28,9.23198155],[182.3,0.95521733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768887681,[[182.06,3.12],[181.97,12.72258838],[181.95,4.61635629],[181.91,10.9922],[181.69,36.25413647]],[[182.07,9.28732305],[182.12,4.61811409],[182.14,139.84],[182.15,6.15575538],[182.16,3.79602305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768927805,[[181.91,3.16],[181.86,5.4976],[181.84,3.80930542],[181.8,3.80932173],[181.78,20.2826083]],[[181.92,5.496],[181.94,3.80930542],[181.95,139.64],[181.98,8.42741951],[182.25,629.77327185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754768985172,[[182.02,3.18],[181.99,9.30280542],[181.89,373.16930542],[181.88,4.61069449],[181.79,12.30365459]],[[182.04,5.4921],[182.08,3.80930542],[182.09,0.95633296],[182.1,509.06],[182.14,4.59602506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769005994,[[182.02,2.99],[182.0,3.80930542],[181.98,5.4937],[181.93,4.58728671],[181.9,6.15182729]],[[182.04,5.492],[182.08,3.80930542],[182.09,144.01145918],[182.1,0.95624098],[182.11,6.15575538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769057130,[[182.16,3.04],[182.15,9.29800542],[182.07,3.80930542],[182.06,4.61835876],[182.05,10.983]],[[182.18,5.4879],[182.22,3.80930542],[182.28,144.85429725],[182.31,402.76375538],[182.33,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769120888,[[182.19,3.0],[182.18,3.80930542],[182.16,5.4883],[182.11,4.60840928],[182.09,6.15182729]],[[182.2,5.4872],[182.25,138.64],[182.26,8.41752453],[182.28,7.11111693],[182.3,20.20098155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769150010,[[182.11,2.97],[182.07,3.80930542],[182.05,4.60840928],[182.0,147.40774094]],[[182.12,5.4896],[182.15,3.80930542],[182.17,4.60821911],[182.2,6.15575538],[182.22,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769189750,[[182.02,2.98],[182.0,5.493],[181.99,3.80930542],[181.98,4.60840928],[181.96,6.15182729]],[[182.04,5.4921],[182.09,3.80930542],[182.1,4.60821911],[182.11,137.82],[182.13,6.15575538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769247887,[[182.07,8.4411],[182.06,3.80930542],[182.02,4.60840928],[182.0,6.15182729],[181.98,3.80930542]],[[182.12,137.24],[182.13,5.4894],[182.14,5.56428933],[182.15,3.80930542],[182.17,21.04170746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769272608,[[181.97,2.95],[181.92,377.5977147],[181.9,6.15182729],[181.89,136.94],[181.87,9.22774094]],[[182.01,3.80930542],[182.05,4.60821911],[182.07,3.80930542],[182.08,6.15575538],[182.1,146.17198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769327352,[[182.08,5.491],[182.07,3.80930542],[182.0,4.61275292],[181.98,9.96113271],[181.97,10.9889]],[[182.12,5.4899],[182.14,4.58026242],[182.15,3.80930542],[182.16,6.15575538],[182.17,137.33588639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769407530,[[182.04,2.96],[182.02,5.4929],[182.01,3.80930542],[181.98,4.61771759],[181.96,6.15182729]],[[182.07,5.4916],[182.09,4.5843824],[182.11,9.9650608],[182.12,135.86],[182.17,0.95588639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769425437,[[182.14,2.96],[182.11,3.80930542],[182.07,3.80930542],[182.02,4.61771759],[182.0,17.13872729]],[[182.17,135.8],[182.19,16.98192619],[182.2,3.80930542],[182.22,6.15575538],[182.33,374.38663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769484691,[[182.05,2.92],[182.0,8.43165611],[181.98,6.15182729],[181.91,147.62365459],[181.89,15.75300145]],[[182.06,5.4918],[182.09,3.80377567],[182.11,4.60361547],[182.13,6.15575538],[182.14,135.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769539334,[[182.17,3.1],[182.15,3.80377567],[182.09,4.62788044],[182.07,9.95560296],[182.05,9.22774094]],[[182.21,4.60361547],[182.22,140.647],[182.23,3.80377567],[182.24,6.15575538],[182.25,12.50559035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769614673,[[182.09,4.62788044],[182.06,6.15182729],[182.04,378.06774094],[182.0,32.9606],[181.99,12.30365459]],[[182.18,134.54],[182.21,4.60668354],[182.23,6.15575538],[182.25,3.79868293],[182.26,25.72198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769652708,[[182.14,3.02],[182.13,3.7975914],[182.11,5.4899],[182.1,4.62788044],[182.07,9.94941869]],[[182.17,5.4884],[182.19,4.60668354],[182.21,144.39334678],[182.24,9.23198155],[182.27,12.19545098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769695129,[[182.06,3.12],[182.03,3.7975914],[182.0,4.62788044],[181.98,3.7975914],[181.97,6.15182729]],[[182.12,3.7975914],[182.14,4.60668354],[182.16,140.69575538],[182.18,378.35198155],[182.19,10.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769717151,[[182.05,3.12],[182.03,5.4925],[182.02,3.7975914],[182.01,4.62788044],[181.99,6.15182729]],[[182.07,5.4914],[182.12,8.40427494],[182.14,140.67575538],[182.16,3.7975914],[182.17,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769778898,[[181.94,3.19],[181.93,9.2929914],[181.89,4.62788044],[181.87,6.15182729],[181.84,9.22774094]],[[182.01,3.7975914],[182.04,0.9565564],[182.06,134.7],[182.07,8.40427494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769783605,[[181.95,3.19],[181.94,3.7975914],[181.89,3.7975914],[181.87,4.62788044],[181.85,6.15182729]],[[182.04,139.3341478],[182.05,373.88668354],[182.07,16.49],[182.08,6.15575538],[182.1,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769873886,[[181.97,3.07],[181.94,3.7975914],[181.92,4.62788044],[181.89,9.94941869],[181.87,9.22774094]],[[182.04,3.7975914],[182.06,4.60668354],[182.08,134.58],[182.11,9.23198155],[182.13,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769912797,[[182.01,3.1],[182.0,3.7975914],[181.99,5.4935],[181.96,4.61191876],[181.94,6.15182729]],[[182.05,5.4921],[182.07,3.7975914],[182.1,0.95616216],[182.11,4.58923927],[182.14,510.11575538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769948338,[[181.98,3.2],[181.97,5.4943],[181.96,3.7975914],[181.93,4.61191876],[181.91,6.15182729]],[[182.04,3.7975914],[182.06,4.58923927],[182.08,6.15575538],[182.1,0.95616216],[182.64,73.85585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754769983863,[[181.99,2.95],[181.98,5.494],[181.97,8.40951016],[181.94,6.15182729],[181.83,15.37956823]],[[182.01,5.4932],[182.06,8.38683067],[182.08,6.15575538],[182.1,144.74814371],[182.25,21.54129029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770049132,[[182.11,2.88],[182.09,5.4906],[182.08,3.80057557],[182.05,4.61191876],[182.02,6.15182729]],[[182.13,5.4896],[182.15,4.58923927],[182.16,134.34],[182.17,0.95580763],[182.18,9.95633095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770055025,[[182.09,2.88],[182.06,3.80057557],[182.05,4.61191876],[182.03,6.15182729]],[[182.14,5.4892],[182.15,4.58923927],[182.16,138.14057557],[182.17,0.95580763],[182.18,6.15575538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770122179,[[181.84,3.01],[181.82,3.80057557],[181.79,4.61191876],[181.76,6.15182729],[181.74,9.22774094]],[[181.89,3.80057557],[181.94,374.00923927],[181.95,134.48],[181.96,6.15575538],[181.99,9.23198155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770141898,[[181.83,3.01],[181.8,3.80057557],[181.75,4.61191876],[181.72,6.15182729]],[[181.89,3.80057557],[181.92,134.48],[181.94,374.00923927],[181.95,10.9902],[182.08,15.38663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770187249,[[181.89,3.12],[181.87,5.4973],[181.85,6.20429879],[181.84,4.59217369],[181.81,375.75182729]],[[181.94,5.4955],[181.96,6.20429879],[182.02,140.92],[182.04,375.61575538],[182.05,6.20429879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770214568,[[181.84,3.17],[181.83,4.59217369],[181.82,3.80940982],[181.8,6.15182729],[181.78,9.22774094]],[[181.91,3.80940982],[181.96,140.18],[181.98,9.9651652],[182.0,21.45197329],[182.04,385.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770270399,[[182.01,6.1736902],[181.98,368.62],[181.94,6.1736902],[181.9,10.36623585],[181.87,4.62259862]],[[182.12,6.1736902],[182.21,156.58],[182.27,6.1736902],[182.37,14.4090757],[182.38,41.1412608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770282318,[[181.98,2.92],[181.97,5.4941],[181.94,6.1736902],[181.9,156.46],[181.88,368.86]],[[182.05,5.4922],[182.06,6.1736902],[182.15,15.63526246],[182.16,375.2336902],[182.21,10.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770325748,[[182.16,3.15],[182.15,6.1736902],[182.07,4.62259862],[182.05,6.1736902],[182.04,375.35182729]],[[182.24,6.1736902],[182.25,4.60831911],[182.27,375.37575538],[182.29,166.79198155],[182.34,23.27620874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770371393,[[181.98,2.91],[181.97,527.24],[181.95,4.62259862],[181.92,6.15182729],[181.45,61.51827295]],[[182.1,3.07],[182.13,6.1736902],[182.22,373.42831911],[182.24,169.7927],[182.27,31.90567175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770398714,[[182.17,3.06],[182.15,6.1736902],[182.14,5.489],[182.08,4.55406017],[182.05,12.24699098]],[[182.18,3.08],[182.19,5.4878],[182.25,6.1736902],[182.3,4.5691066],[182.31,379.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770441840,[[182.26,2.93],[182.23,3.79164602],[182.18,4.57531232],[182.16,9.8649468],[182.13,20.20614094]],[[182.27,3.13],[182.29,5.4845],[182.32,3.79164602],[182.38,5.55135549],[182.39,10.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770477176,[[182.34,3.0],[182.3,9.27574602],[182.25,3.79164602],[182.24,4.57531232],[182.18,9.22774094]],[[182.35,8.6128],[182.38,4.7469289],[182.39,4.59607261],[182.41,516.84],[182.43,23.14216878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770507299,[[182.13,3.18],[182.11,5.4899],[182.03,368.7],[182.01,4.6022382]],[[182.16,3.16],[182.17,5.4884],[182.2,3.79164602],[182.24,4.61449525],[182.25,3.79164602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770537517,[[182.02,3.18],[181.99,9.28514602],[181.9,145.52],[181.89,3.79164602],[181.85,16.5]],[[182.03,3.16],[182.04,5.4922],[182.08,3.79164602],[182.12,10.9794],[182.15,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770565737,[[181.73,3.01],[181.7,4.6022382],[181.68,6.07330078],[181.65,9.22774094],[181.63,145.1]],[[181.79,2.9],[181.8,3.79164602],[181.84,4.61449525],[181.86,6.09330823],[181.89,13.02362757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770606765,[[181.67,8.16],[181.62,3.81903345],[181.54,369.66],[181.53,166.41131016],[181.51,17.08860078]],[[181.69,1.35],[181.7,3.81903345],[181.73,144.66],[181.76,4.55135867],[181.78,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770634882,[[181.7,3.21],[181.69,5.0],[181.62,6.22092749],[181.6,4.61963897],[181.58,6.07330078]],[[181.71,5.5018],[181.72,7.57092749],[181.73,144.26],[181.75,4.60589873],[181.78,6.09330823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770676819,[[181.69,3.0],[181.68,5.0],[181.66,5.5033],[181.64,3.81739284]],[[181.73,148.88739284],[181.75,4.60589873],[181.77,6.09330823],[181.8,32.01512539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770725850,[[181.72,2.92],[181.71,5.0],[181.7,100.0],[181.68,17.68739284],[181.62,3.81739284]],[[181.75,142.44],[181.76,3.81739284],[181.78,1.35],[181.8,370.1],[181.81,4.60589873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770740159,[[181.75,2.92],[181.72,3.81739284],[181.7,100.0],[181.68,13.87],[181.63,4.61963897]],[[181.78,142.18],[181.81,5.16739284],[181.84,4.60589873],[181.87,6.09330823],[181.88,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770808214,[[181.75,3.13],[181.73,21.47],[181.69,3.81739284],[181.65,4.62699805],[181.62,9.99111611]],[[181.77,146.5801],[181.78,8.4378448],[181.79,370.02],[181.8,6.15957509],[181.83,9.23936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770836223,[[181.85,8.13],[181.83,3.63],[181.71,3.81739284],[181.68,4.59010102]],[[181.86,140.6],[181.89,3.81739284],[181.9,0.95724051],[181.92,4.58954669],[181.95,6.15957509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770889881,[[181.98,3.1],[181.97,5.0],[181.95,3.81739284],[181.91,3.69],[181.89,3.81739284]],[[182.03,140.0],[182.04,3.81739284],[182.07,23.39376006],[182.09,6.15957509],[182.11,378.79936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770904780,[[182.05,3.14],[182.04,5.0],[182.02,7.50739284],[181.9,10.9918],[181.89,3.81739284]],[[182.1,3.81739284],[182.11,369.56],[182.15,4.58954669],[182.16,14.79399284],[182.2,9.23936264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770930100,[[182.05,3.2],[182.0,3.81739284],[181.97,4.59010102],[181.95,6.17372327],[181.92,9.26058491]],[[182.1,3.81739284],[182.11,139.54],[182.16,3.81739284],[182.17,4.58954669],[182.19,6.15957509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754770991362,[[182.06,2.97],[182.05,5.0],[182.01,3.81739284],[181.98,3.81739284],[181.97,4.59556454]],[[182.1,3.81739284],[182.12,139.32],[182.13,4.60778096],[182.16,9.97696793],[182.22,369.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771041594,[[182.17,3.14],[182.15,5.0],[182.13,3.81739284],[182.12,5.4891],[182.07,8.42055499]],[[182.18,5.4875],[182.19,4.61358124],[182.2,138.84],[182.21,9.97696793],[182.23,0.95563702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771090224,[[182.21,5.0],[182.18,3.14],[182.15,8.36],[182.12,8.42055499],[182.09,6.17372327]],[[182.22,9.30369284],[182.23,4.61358124],[182.24,146.77097408],[182.33,31.78010374],[182.38,15.39893774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771120644,[[182.43,5.0],[182.39,6.17172512],[182.32,139.12],[182.31,369.0],[182.28,4.50752047]],[[182.44,2.9],[182.45,5.4797],[182.48,6.17172512],[182.5,0.95420894],[182.51,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771170663,[[182.56,5.0],[182.52,8.67603483],[182.46,4.5528646],[182.43,6.07048614],[182.41,9.26058491]],[[182.57,8.3959],[182.62,145.74603483],[182.66,10.9469],[182.81,12.31915019],[182.82,24.66413932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771226317,[[182.61,3.09],[182.6,11.63088306],[182.51,9.26058491],[182.49,6.15598306],[182.42,15.43430819]],[[182.65,5.4735],[182.71,7.10910742],[182.74,14.29451871],[182.78,368.22],[182.8,16.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771235124,[[182.51,25.76058491],[182.5,10.9556]],[[182.85,12.31915019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771286160,[[182.5,3.04],[182.49,5.0],[182.4,4.55938008],[182.38,12.21953352],[182.35,157.76058491]],[[182.56,6.16120533],[182.58,148.2],[182.7,9.17929363],[182.71,374.10120533],[182.73,12.98555029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771303067,[[182.71,3.04],[182.7,5.0],[182.67,11.63400533],[182.6,6.16120533],[182.28,30.86861639]],[[182.75,5.4705],[182.78,148.0],[182.79,6.16120533],[182.8,4.56240377],[182.81,368.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771352213,[[182.81,5.0],[182.77,5.4696],[182.76,10.70485754],[182.74,6.05832819],[182.71,15.40606237]],[[182.86,6.14547746],[182.87,148.78],[182.88,367.66],[182.93,6.14547746],[183.01,12.31915019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771405663,[[182.66,2.93],[182.65,5.0],[182.64,3.76892673],[182.56,4.55938008],[182.54,6.05832819]],[[182.71,147.81],[182.79,3.76892673],[182.82,7.07422753],[182.84,20.11529363],[182.98,21.55851284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771433884,[[182.65,2.93],[182.63,5.0],[182.59,6.1621823],[182.53,367.98],[182.52,4.49144418]],[[182.67,3.13],[182.68,142.96],[182.7,6.1621823],[182.82,391.59461538],[182.91,6.12179445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771464901,[[182.56,3.1],[182.53,5.0],[182.49,10.6467993],[182.47,6.05832819],[182.35,1592.55430819]],[[182.58,9.33535512],[182.6,141.64],[182.66,6.12179445],[182.67,16.44],[182.68,9.17929363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771506436,[[182.65,3.09],[182.64,3.77885748],[182.63,10.4739],[182.58,4.49144418],[182.56,6.05832819]],[[182.67,141.5],[182.7,2.98],[182.71,3.77885748],[182.75,6.12179445],[182.79,382.77775748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771519141,[[182.58,3.09],[182.55,5.4763],[182.52,3.77885748],[182.5,4.57277633],[182.48,6.05832819]],[[182.59,8.4552],[182.6,141.36],[182.62,3.77885748],[182.69,6.12179445],[182.7,371.81885748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771581385,[[182.63,5.0],[182.58,4.57136841]],[[182.66,3.07],[182.68,3.77885748],[182.69,146.2124],[182.72,368.02],[182.75,6.12179445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771616813,[[182.62,3.08],[182.61,5.0],[182.6,0.03471369],[182.59,3.77885748],[182.55,4.57136841]],[[182.65,140.24],[182.66,8.6632],[182.67,3.77885748],[182.69,0.9533463],[182.72,368.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771638241,[[182.55,3.08],[182.54,5.0],[182.5,5.4779],[182.48,18.0267208],[182.45,6.05832819]],[[182.56,12.44505748],[182.6,139.96],[182.61,3.77885748],[182.62,6.12179445],[182.79,59.84411284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771694287,[[182.44,3.05],[182.39,5.4812],[182.37,3.77885748],[182.36,4.57157265],[182.34,6.05832819]],[[182.45,8.5994],[182.46,3.77885748],[182.52,3.77885748],[182.53,4.6029525],[182.55,161.99179445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771730025,[[182.45,5.0],[182.43,3.77885748],[182.36,4.57157265],[182.34,9.83718567],[182.32,9.26058491]],[[182.5,141.97],[182.51,4.6029525],[182.53,6.12179445],[182.56,393.02515014],[182.6,12.31915019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771759363,[[182.63,8.01],[182.58,3.77885748],[182.52,3.77885748],[182.48,4.57157265],[182.47,22.92044457]],[[182.66,138.4],[182.68,3.77885748],[182.72,4.6029525],[182.74,21.24547023],[182.75,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771809695,[[182.66,2.96],[182.64,5.0],[182.61,5.4746],[182.6,3.77885748],[182.56,4.57157265]],[[182.67,7.6529525],[182.69,147.84065193],[182.72,9.17929363],[182.76,397.00915019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771862536,[[182.7,5.0],[182.65,3.77885748],[182.64,12.87387304],[182.58,6.05832819],[182.56,20.21248491]],[[182.73,3.77885748],[182.76,137.08],[182.77,4.6029525],[182.81,16.43],[182.82,9.17929363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771883750,[[182.84,8.01],[182.83,5.468],[182.8,3.77885748],[182.73,4.57157265],[182.7,9.83718567]],[[182.85,2.88],[182.87,5.4671],[182.88,3.77885748],[182.89,136.84],[182.9,372.5829525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771908765,[[182.79,8.01],[182.75,5.4703],[182.73,3.77885748],[182.68,367.82],[182.67,4.57157265]],[[182.81,3.1],[182.82,3.77885748],[182.85,136.5],[182.86,9.6029525],[182.89,22.55179445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771958602,[[182.94,13.6348],[182.93,3.77885748],[182.88,3.77885748],[182.86,10.9343],[182.84,140.57157265]],[[182.95,5.0],[183.0,5.4631],[183.01,139.87885748],[183.1,9.17929363],[183.98,107.79256423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754771996939,[[183.05,8.14],[182.99,3.76427154],[182.95,4.53282306],[182.93,6.05832819],[182.81,15.43430819]],[[183.07,2.88],[183.08,9.88606599],[183.1,135.66],[183.11,24.03701241],[183.13,368.29106653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772060475,[[183.29,5.0],[183.24,2.89],[183.23,6.10765569],[183.19,11.51562819],[183.15,6.10765569]],[[183.32,25.34296609],[183.44,377.52],[183.45,15.5894171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772071489,[[183.15,8.01],[183.1,5.46],[183.09,6.10765569],[183.07,6.05832819],[183.05,366.64]],[[183.16,5.4582],[183.18,2.95],[183.21,6.10765569],[183.26,6.10765569],[183.3,366.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772120126,[[183.14,13.4189],[183.1,4.53334205],[183.09,6.10765569],[183.01,12.34744655],[27.012,101.03056215]],[[183.15,2.9],[183.18,12.33296609],[183.21,11.56455569],[183.24,139.72],[183.29,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772171974,[[182.95,3.19],[182.93,5.0],[182.85,10.67336105],[182.45,948.38978622],[182.17,86.4321259]],[[182.96,2.99],[182.97,6.13286526],[183.04,6.13286526],[183.05,137.88],[183.14,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772200300,[[183.04,2.93],[183.03,5.0],[183.02,5.4624],[183.0,3.76512342],[182.96,4.52358732]],[[183.05,3.01],[183.06,5.4613],[183.07,18.60940564],[183.09,140.42512342],[183.15,3.76512342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772239220,[[183.06,2.99],[183.05,5.0],[183.04,5.4618],[183.01,8.28871074],[182.99,6.05832819]],[[183.07,3.01],[183.09,5.4604],[183.11,3.76512342],[183.12,136.58],[183.17,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772282758,[[183.1,2.93],[183.09,5.0],[183.08,5.4605],[183.04,3.76512342],[183.03,4.52358732]],[[183.13,3.07],[183.14,9.22412342],[183.17,136.32],[183.19,17.82826734],[183.2,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772311284,[[183.19,5.0],[183.17,3.19],[183.16,5.4582],[183.15,3.76512342],[183.09,4.54920128]],[[183.2,10.30296609],[183.22,5.4565],[183.24,139.96512342],[183.29,27.22340894],[183.34,11.92408913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772349508,[[183.27,5.0],[183.25,3.1],[183.24,5.4558],[183.23,3.76512342],[183.19,4.54920128]],[[183.28,3.04],[183.3,135.98],[183.31,3.76512342],[183.32,5.0],[183.36,16.93238683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772382322,[[183.18,2.88],[183.17,10.4577],[183.15,3.76512342],[183.09,4.5248578],[183.07,10.9216]],[[183.21,3.15],[183.23,141.2963],[183.24,3.76512342],[183.31,9.15408262],[183.32,21.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772438561,[[183.27,11.80512342],[183.19,4.5248578],[183.16,6.05832819],[183.14,9.26058491],[183.09,12.34744655]],[[183.3,2.96],[183.31,135.46],[183.32,5.0],[183.34,3.76512342],[183.59,8.14607974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772468192,[[183.2,6.34576118],[183.19,7.97],[183.17,3.76512342],[183.13,6.05832819]],[[183.21,2.95],[183.22,7.33296609],[183.24,3.76512342],[183.25,0.0374233],[183.31,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772509219,[[183.16,0.0367188],[183.15,3.0],[183.14,5.0],[183.13,5.4593],[183.12,3.76512342]],[[183.17,10.43296609],[183.18,5.458],[183.19,3.76512342],[183.23,135.26],[183.24,3.76512342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772581281,[[183.03,3.01525865],[183.01,5.0],[183.0,105.4631],[182.94,4.51729775]],[[183.04,2.88],[183.05,3.76512342],[183.09,135.0],[183.15,398.10322342],[183.73,73.91490119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772623911,[[182.88,3.05],[182.87,5.0],[182.84,262.2936938],[182.79,8.28242117],[182.65,15.43430819]],[[182.9,3.1],[182.91,12.79916609],[182.93,0.0412809],[182.94,3.76512342],[182.96,135.89183392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772656556,[[182.93,3.01],[182.92,0.04199142],[182.89,3.76512342],[182.86,4.51729775],[182.82,9.26058491]],[[182.94,3.05],[182.95,2.29504383],[182.99,138.60512342],[183.01,7.08009265],[183.02,380.41233916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772684572,[[182.98,3.1],[182.97,5.4642],[182.95,3.76512342],[182.94,0.03649646],[182.9,4.54644065]],[[183.01,5.4632],[183.02,134.72],[183.03,3.76512342],[183.04,0.95146958],[183.07,380.25811655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772753326,[[182.99,8.11846754],[182.96,5.4644],[182.93,3.76512342],[182.92,4.55356164],[182.78,32.79513875]],[[183.0,137.63],[183.01,2.29504383],[183.02,5.4628],[183.03,3.76512342],[183.07,367.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772779254,[[182.97,2.99],[182.95,10.4647],[182.92,3.76512342],[182.91,4.55356164],[182.82,379.64744655]],[[182.98,2.98],[182.99,136.67504383],[183.0,5.4634],[183.01,3.80279329],[183.06,9.89359038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772850813,[[182.76,2.95642767],[182.75,5.0],[182.74,150.0],[182.71,3.7720139],[182.69,138.7662104]],[[182.77,2.88],[182.78,5.4701],[182.8,3.7720139],[182.86,0.9523158],[182.88,22.12337064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772863429,[[182.79,0.03746503],[182.77,2.92],[182.76,10.4704],[182.74,150.0],[182.73,3.7720139]],[[182.8,2.88],[182.81,5.4691],[182.82,3.7720139],[182.84,134.22],[182.86,0.9523158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772905560,[[182.81,3.04938131],[182.78,5.0],[182.76,3.7720139],[182.74,277.77149208],[182.72,140.15832819]],[[182.82,137.16],[182.85,3.7720139],[182.87,0.95236792],[182.88,367.72],[182.89,6.12846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772954327,[[183.0,5.04079519],[182.97,8.4841],[182.95,123.24400565],[182.92,3.7720139],[182.88,10.9336]],[[183.01,3.05],[183.02,11.52985773],[183.03,133.88],[183.06,3.7720139],[183.09,367.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754772997267,[[182.95,8.3948],[182.93,5.0],[182.9,8.31974938],[182.88,6.05832819],[182.81,12.34744655]],[[182.96,2.95799224],[182.97,3.7720139],[182.98,5.4639],[183.02,0.95144357],[183.05,6.12846696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773047610,[[182.96,5.03798524],[182.94,3.08],[182.92,3.76494359],[182.91,4.55904013],[182.86,20.19548491]],[[182.98,3.04],[182.99,135.97504383],[183.0,3.76494359],[183.04,6.12846696],[183.05,0.95148259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773122374,[[183.09,0.03522546],[183.07,5.0],[183.06,3.76044078],[183.01,4.55985534],[182.62,49.38978622]],[[183.11,3.05],[183.12,5.46],[183.13,133.42],[183.15,3.76044078],[183.18,0.95071577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773136282,[[183.09,2.96522546],[183.08,5.0],[183.07,5.461],[183.04,3.76044078],[183.0,4.55985534]],[[183.1,3.05],[183.13,137.18044078],[183.18,0.95071577],[183.21,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773188323,[[183.15,3.05],[183.14,5.0],[183.13,5.49624808],[183.11,3.76009361],[183.07,4.55574636]],[[183.17,3.01],[183.18,144.3179],[183.19,3.76009361],[183.2,367.24],[183.24,12.91417623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773208441,[[183.06,17.67940567],[183.04,3.76009361],[183.02,4.55574636],[182.99,6.05832819],[182.97,13.02067852]],[[183.07,0.04181894],[183.1,3.07],[183.11,146.22],[183.14,3.76009361],[183.15,367.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773250570,[[182.9,3.07],[182.89,0.03721713],[182.83,3.76009361],[182.82,4.55574636],[182.79,9.8184218]],[[182.91,2.88],[182.92,3.76009361],[182.97,3.76009361],[183.0,145.92],[183.06,20.17009361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773288809,[[182.81,3.00477062],[182.78,5.0],[182.74,149.96322781],[182.73,6.14929595],[182.7,150.64227283]],[[182.82,9.10929595],[182.85,145.72],[182.87,367.56],[182.93,6.14929595],[182.98,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773326748,[[182.88,3.14],[182.86,5.0],[182.84,5.50319891],[182.81,3.77218575],[182.7,3.77218575]],[[182.89,151.8066],[182.9,3.77218575],[182.92,367.7],[182.97,12.92626837],[183.01,11.92408913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773361877,[[182.77,3.05],[182.75,5.0],[182.74,149.96322781],[182.72,4.52227283],[182.71,3.77218575]],[[182.78,144.41],[182.79,3.77218575],[182.81,0.0347191],[182.99,15.39893774],[183.03,21.55851284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773412215,[[182.75,3.07],[182.74,160.43422781],[182.72,205.27212013],[182.71,139.14],[182.7,4.54178711]],[[182.76,0.03930908],[182.77,2.98],[182.78,143.55218575],[182.79,5.4697],[182.88,29.34626837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773469365,[[182.75,8.09],[182.72,3.77218575],[182.7,4.55549197],[182.67,6.05832819],[182.55,48.28440819]],[[182.76,0.03906115],[182.77,5.4702],[182.78,141.6],[182.8,3.77218575],[182.84,6.14655562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773502289,[[182.75,13.5108],[182.73,3.77218575],[182.72,4.55549197],[182.71,206.77745811],[182.7,6.05832819]],[[182.76,0.03906115],[182.78,138.4],[182.8,8.6095],[182.83,3.77218575],[182.85,6.14655562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773545124,[[183.0,3.19],[182.99,5.4993254],[182.95,3.76767828],[182.88,163.74673207],[182.85,6.05832819]],[[183.01,141.01],[183.03,5.4625],[183.04,3.76767828],[183.06,367.52],[183.11,6.14655562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773576236,[[182.81,2.99],[182.8,10.469],[182.75,3.76767828],[182.72,371.86436315],[182.37,899.0]],[[182.83,137.64],[182.84,0.03787526],[182.85,6.73767828],[182.86,5.4675],[182.95,29.58459718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773611170,[[182.87,5.04167462],[182.85,5.4677],[182.8,4.55467899],[182.77,143.45832819],[182.61,22.56059491]],[[182.88,3.15],[182.89,5.4668],[182.92,3.76767828],[182.95,150.54459718],[182.97,9.9142339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773696062,[[182.9,2.98721266],[182.88,10.4668],[182.86,3.76767828],[182.82,153.08844304],[182.63,21.60803147]],[[182.91,136.9],[182.93,5.6753],[182.95,3.76767828],[182.98,367.58],[183.02,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773718180,[[182.9,2.95],[182.89,5.04185954],[182.88,5.4668],[182.86,3.76800512],[182.83,152.81096993]],[[182.94,142.3051],[182.95,3.76800512],[182.96,15.7340892],[182.98,373.7022032],[183.01,10.1055392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773781935,[[183.0,2.96658844],[182.99,5.0],[182.98,5.4636],[182.96,3.76800512],[182.92,4.55291531]],[[183.01,136.3],[183.03,5.4625],[183.04,3.76800512],[183.05,0.28],[183.1,367.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773840274,[[183.36,2.95],[183.34,0.03717889],[183.31,3.7576919],[183.24,3.7576919],[183.21,20.97291531]],[[183.37,3.16],[183.39,135.7],[183.4,3.7576919],[183.45,0.94936709],[183.5,53.9733645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773855077,[[183.41,0.03610834],[183.39,5.0],[183.37,145.45950608],[183.36,9.2100919],[183.23,20.87016495]],[[183.42,3.16],[183.43,5.4506],[183.44,137.68],[183.51,4.70673536],[183.69,25.48308262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773914029,[[183.3,3.12],[183.28,7.80105787],[183.27,5.0],[183.24,8.29985394],[183.21,6.06608092]],[[183.34,0.0385199],[183.35,143.7329],[183.36,2.3],[183.37,3.752846],[183.42,370.492846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754773948157,[[183.36,3.09],[183.33,0.03654388],[183.32,5.4537],[183.31,3.752846],[183.25,4.54700794]],[[183.37,7.7522],[183.39,140.66],[183.41,3.752846],[183.47,9.15408262],[183.56,30.07061358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774000302,[[183.17,3.09],[183.16,5.4585],[183.13,8.752846],[183.12,4.54601062],[183.09,6.06608092]],[[183.2,7.7573],[183.22,141.932846],[183.29,16.37],[183.3,9.15408262],[183.58,40.03723814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774010319,[[183.05,3.09],[183.04,5.0],[183.0,138.02],[182.99,203.75630377],[182.96,372.92608092]],[[183.08,2.3],[183.09,3.752846],[183.11,138.82],[183.15,3.752846],[183.29,389.69398913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774044142,[[183.09,3.17977891],[183.05,5.4615],[183.02,3.752846],[183.01,4.56000604],[182.99,205.27637407]],[[183.1,143.9803],[183.11,2.3],[183.12,3.752846],[183.14,0.95084565],[183.15,3.752846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774093170,[[182.95,2.89],[182.94,0.03664242],[182.93,5.465],[182.9,3.752846],[182.85,4.5740955]],[[182.96,2.96],[182.97,143.0641],[183.0,3.752846],[183.02,14.293697],[183.05,367.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774140516,[[182.63,7.82034943],[182.62,2.89],[182.6,252.42354736],[182.59,4.58394832],[182.56,6.06608092]],[[182.68,0.0346636],[182.69,3.04],[182.7,9.225046],[182.78,16.37],[182.79,14.691946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774171326,[[182.59,3.18],[182.58,5.4757],[182.55,5.0],[182.53,4.59219272],[182.48,9.26058491]],[[182.6,3.06527021],[182.61,3.752846],[182.69,156.18693761],[182.73,16.37],[182.74,9.15408262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774205062,[[182.29,4.59219272]],[[182.38,2.93],[182.39,0.03634966],[182.41,5.4809],[182.47,137.5],[183.29,98.55320159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774234880,[[181.96,6.18859585],[181.94,9.0381792],[181.86,6.06608092],[181.83,15.44918076],[181.82,511.46]],[[182.07,6.18859585],[182.1,511.46],[182.16,6.18859585],[182.22,10.9737],[182.23,1580.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774252802,[[182.0,0.03500661],[181.97,8.6239],[181.87,10.20748992],[181.86,116.97104211],[181.68,6.06608092]],[[182.01,10.20748992],[182.03,2.97],[182.05,0.95638552],[182.12,146.06],[182.27,40.08971243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774284041,[[181.82,2.93],[181.81,0.03581348],[181.76,6.21555782],[181.66,147.44],[181.65,17.07358092]],[[181.84,3.09],[181.86,6.21555782],[181.89,369.66],[181.94,22.69555782],[181.95,150.55225598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774341109,[[182.04,8.6022],[182.02,3.80395712],[182.0,5.0],[181.93,4.59527623],[181.92,6.1111346]],[[182.05,0.03551818],[182.06,144.28],[182.09,369.54],[182.1,2.91],[182.12,3.80395712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774349413,[[182.13,3.01],[182.12,5.4898],[182.1,0.03656002],[182.08,3.80395712],[182.01,4.59527623]],[[182.14,146.49],[182.16,0.95591265],[182.18,9.29205712],[182.19,369.3],[182.21,4.56958322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774391744,[[182.18,3.09],[182.13,4.59527623],[182.11,6.1111346],[182.06,142.97310848]],[[182.25,3.80395712],[182.27,141.04],[182.31,4.56958322],[182.36,9.09768088],[182.37,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774439476,[[182.02,2.96],[182.0,3.80395712],[181.96,4.59527623],[181.91,151.11005919],[181.87,152.7822692]],[[182.08,3.15],[182.09,3.80395712],[182.1,140.56],[182.14,4.56958322],[182.15,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774466604,[[182.01,0.03986308],[181.91,145.74731441],[181.89,4.60098669],[181.88,6.1111346],[181.85,9.1667019]],[[182.02,8.6429],[182.03,3.80395712],[182.07,3.80395712],[182.08,145.11591051],[182.09,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774506525,[[181.79,3.17],[181.78,0.0365248],[181.77,3.80395712],[181.71,3.80395712],[181.65,15.60798669]],[[181.8,3.19],[181.83,369.66],[181.85,140.5],[181.86,3.80395712],[181.92,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774538345,[[181.77,2.94],[181.76,5.0],[181.74,6.22333548],[181.67,4.60098669],[181.64,6.1111346]],[[181.78,140.96],[181.81,2.93],[181.84,6.22333548],[181.86,369.98],[181.88,4.57591051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774558668,[[181.74,8.4409],[181.73,5.0],[181.7,6.22333548],[181.65,4.60098669],[181.63,6.1111346]],[[181.75,3.11566387],[181.78,140.56],[181.81,11.72233548],[181.86,4.57591051],[181.88,22.58512059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774618913,[[181.7,5.502],[181.68,8.13],[181.65,3.81635561],[181.64,4.60352257],[181.62,6.1111346]],[[181.72,2.98],[181.74,3.81635561],[181.77,4.55596961],[181.79,6.06512059],[181.8,3.81635561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774628221,[[181.75,3.13],[181.74,3.81635561],[181.73,5.0],[181.71,4.60352257],[181.68,6.1111346]],[[181.81,2.98],[181.82,3.81635561],[181.83,11.01196338],[181.84,140.44],[181.86,395.38962344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774711389,[[181.64,10.5039],[181.63,0.03974071],[181.62,3.81635561],[181.61,4.62806836],[181.58,6.1111346]],[[181.65,6.719e-05],[181.67,3.17],[181.7,3.81635561],[181.72,4.56297747],[181.86,34.60730432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774723090,[[181.55,3.17],[181.54,5.0],[181.5,3.81635561],[181.49,4.62806836],[181.47,6.1111346]],[[181.56,3.17],[181.58,0.03831583],[181.59,3.81635561],[181.64,4.56297747],[181.66,6.06512059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774752916,[[181.55,2.98874173],[181.54,5.5069],[181.52,5.0],[181.5,3.81635561],[181.45,4.62806836]],[[181.56,3.01],[181.59,5.5056],[181.6,3.81635561],[181.62,139.72],[181.65,4.56297747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774792944,[[181.48,3.17],[181.44,4.62604857],[181.43,3.81635561],[181.41,6.1111346],[181.28,16.52]],[[181.51,143.21635561],[181.53,0.03868704],[181.57,0.95903435],[181.59,4.54307668],[181.61,6.06512059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774844083,[[181.34,8.553],[181.31,3.81635561],[181.3,5.0],[181.24,11.0316],[181.12,353.0]],[[181.35,0.03802218],[181.39,3.81635561],[181.41,139.3],[181.44,3.81635561],[181.6,1588.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774885818,[[181.46,8.4594],[181.44,8.81635561],[181.38,4.62604857],[181.36,17.1360346],[181.35,3.81635561]],[[181.47,0.03584372],[181.5,140.38],[181.52,5.5076],[181.54,3.81635561],[181.56,573.70024798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754774930458,[[181.46,2.9],[181.44,5.51],[181.4,3.81635561],[181.37,4.62604857],[181.35,20.95289021]],[[181.47,6.82914372],[181.48,142.61635561],[181.49,4.54307668],[181.51,6.06512059],[181.58,11.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775004102,[[181.37,3.02],[181.36,0.03529576],[181.34,2.45254568],[181.26,8.44488626],[181.07,21.60803147]],[[181.38,1.32],[181.39,2.45254568],[181.43,0.95972201],[181.46,370.56],[181.47,138.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775019420,[[181.32,5.52254568],[181.29,5.5144],[181.22,4.61277694],[181.19,6.17950247],[181.17,9.26925371]],[[181.33,0.04241442],[181.35,5.5127],[181.36,3.14],[181.37,140.41254568],[181.38,144.88475516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775039738,[[181.23,3.06],[181.22,9.35306661],[181.17,3.83666661],[181.14,170.98732516],[181.13,4.61277694]],[[181.24,3.19],[181.25,0.03577458],[181.29,137.76],[181.31,3.83666661],[181.35,8.36331506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775088470,[[181.16,3.07],[181.15,5.0],[181.11,5.5199],[181.1,3.83666661],[181.03,15.66059564]],[[181.17,8.5282],[181.18,3.83666661],[181.21,137.5],[181.25,4.51870322],[181.26,3.83666661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775126500,[[181.08,5.0],[181.07,3.83666661],[181.03,4.61579564],[181.01,6.17950247],[180.99,3.83666661]],[[181.14,137.3],[181.15,6.73666661],[181.19,4.51870322],[181.21,6.07430932],[181.23,9.11146399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775165735,[[181.31,8.4939],[181.3,5.0],[181.28,3.83523448],[181.19,4.61387904],[181.17,3.83523448]],[[181.32,137.12],[181.34,5.513],[181.36,374.13],[181.37,3.83523448],[181.51,958.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775236186,[[181.18,13.7078],[181.17,6.5],[181.14,3.83523448],[181.12,4.6092273],[181.1,6.17950247]],[[181.19,0.04058663],[181.23,144.1963],[181.25,3.83523448],[181.28,4.51912753],[181.29,370.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775262014,[[181.39,2.92],[181.38,0.03782009],[181.36,5.5122],[181.35,3.83523448],[181.34,6.67]],[[181.4,5.5111],[181.41,138.08],[181.44,3.83523448],[181.5,370.9],[181.52,603.54832848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775332992,[[181.45,2.9100449],[181.44,9.9],[181.39,2.45071098],[181.38,5.5115],[181.36,4.61999362]],[[181.46,11.02991098],[181.47,137.08004627],[181.49,4.54439232],[181.51,6.07430932],[181.52,11.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775372217,[[181.48,2.93],[181.47,2.49172105],[181.46,11.13],[181.4,4.61999362],[180.61,98.77957245]],[[181.5,136.82],[181.51,3.16],[181.52,2.45058706],[181.55,4.54439232],[181.57,370.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775425569,[[181.5,3.0],[181.49,2.44976287],[181.48,0.04086923],[181.45,4.6328932],[181.43,119.88577397]],[[181.51,136.52],[181.52,8.4875],[181.54,2.44976287],[181.55,0.95920617],[181.57,4.55964859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775461897,[[181.58,2.48525937],[181.56,5.0],[181.53,5.5071],[181.51,7.47],[181.49,4.6328932]],[[181.59,8.7153],[181.6,136.32],[181.62,2.44976287],[181.65,4.55964859],[181.66,0.95865128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775546260,[[181.01,2.9],[180.99,5.0],[180.98,9.34850386],[180.96,137.58],[180.95,491.05213017]],[[181.03,5.5226],[181.05,2.9],[181.06,0.03867959],[181.07,3.82490386],[181.12,137.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775567176,[[181.07,6.77e-06],[181.03,2.9],[181.0,3.82490386],[180.99,5.5235],[180.94,142.85687345]],[[181.08,8.4208],[181.1,3.82490386],[181.11,0.03966639],[181.12,137.68],[181.16,195.32346298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775590798,[[181.07,6.77e-06],[181.02,3.02],[181.01,5.0],[180.97,8.42937684],[180.88,12.2222692]],[[181.08,147.86570386],[181.09,4.51808465],[181.11,6.0519084],[181.14,380.19146399],[181.16,207.34537833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775651055,[[181.03,3.09],[181.01,2.46126012],[181.0,5.5232],[180.97,4.64864105],[180.94,148.98501332]],[[181.04,3.07648164],[181.05,150.64],[181.06,2.46126012],[181.09,4.54913911],[181.11,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775709296,[[180.98,3.09488215],[180.95,5.5246],[180.92,3.84860337],[180.89,4.63085127],[24.882,102.09404175]],[[180.99,8.6834],[181.01,148.92860337],[181.02,214.55678837],[181.03,4.52731999],[181.05,0.96176434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775724916,[[180.86,3.06],[180.84,12.99231239],[180.79,4.63085127],[180.77,6.12813987]],[[180.87,145.74],[180.88,0.03547368],[180.89,2.46461239],[180.95,4.52731999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775812370,[[180.83,8.4483],[180.81,7.5039119],[180.78,4.65557258],[180.76,6.12813987],[180.69,28.8196692]],[[180.84,140.12004192],[180.87,5.38461239],[180.88,5.5268],[180.9,217.57152358],[180.93,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775847302,[[180.85,8.7376],[180.83,5.0],[180.82,0.037869],[180.8,2.46461239],[180.78,4.65557258]],[[180.86,2.46461239],[180.88,142.88],[180.9,218.55132812],[180.91,371.7],[180.92,4.54639546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775907841,[[180.96,3.15150711],[180.95,2.46461239],[180.94,5.5247],[180.91,4.65557258],[180.89,6.12813987]],[[180.98,0.03847157],[181.0,5.5232],[181.01,144.64461239],[181.03,5.5083459],[181.39,40.03723814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754775927765,[[180.97,3.15],[180.96,0.00150711],[180.95,7.98931239],[180.91,4.65557258],[180.81,371.4]],[[180.98,0.03847157],[180.99,138.74],[181.0,3.14],[181.01,7.98761239],[181.02,4.54639546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776009815,[[181.29,13.6545],[181.28,2.50055611],[181.17,4.62331576],[181.13,370.9],[180.98,21.60803147]],[[181.3,2.98],[181.31,137.66],[181.32,0.96039741],[181.33,2.46461239],[181.35,5.5128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776031340,[[181.22,8.6666],[181.12,4.62331576],[181.1,6.12813987],[181.09,109.12202888],[180.2,108.04015737]],[[181.23,3.21],[181.25,0.03506979],[181.26,143.0355],[181.28,3.83827643],[181.32,376.30474025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776082802,[[181.35,2.94],[181.33,5.5132],[181.32,3.83745732],[181.31,0.03539823],[181.28,124.89289239]],[[181.36,3.19],[181.37,138.02005297],[181.42,374.77745732],[181.43,4.54471946],[181.45,32.45117018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776122129,[[181.31,0.03613673],[181.25,2.97],[181.21,8.46662721],[181.17,3.83745732]],[[181.32,146.2936],[181.33,3.83745732],[181.39,6.01224201],[181.4,0.95981466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776165183,[[181.38,3.08],[181.37,5.03740156],[181.34,3.83745732],[181.33,123.94705728],[181.24,9.26925371]],[[181.39,147.5318],[181.42,0.95981466],[181.45,3.83745732],[181.47,281.9425942],[181.48,4.54471946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776249546,[[181.49,5.42852302],[181.46,5.0],[181.42,4.60150727],[181.4,6.12813987],[181.37,9.26925371]],[[181.5,140.12],[181.51,0.03828055],[181.52,8.6276],[181.53,4.53274509],[181.54,0.95929872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776298296,[[181.57,0.03773693],[181.53,3.08],[181.52,2.44852302],[181.51,5.5078],[181.49,92.40039207]],[[181.58,146.3057],[181.59,4.56716256],[181.62,6.01224201],[181.64,9.11146399],[181.73,614.16280147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776303099,[[181.57,0.03773693],[181.54,5.52852302],[181.52,5.5075],[181.49,92.40039207],[181.43,6.12813987]],[[181.58,150.87286256],[181.59,2.44852302],[181.61,6.01224201],[181.63,9.11146399],[181.64,370.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776410683,[[181.68,8.6727],[181.66,0.03632441],[181.6,4.63131191],[181.57,6.12813987],[181.46,15.2778365]],[[181.69,137.2],[181.7,3.1],[181.72,2.44852302],[181.73,5.53870526],[181.76,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776419198,[[181.71,8.5718],[181.7,2.44852302],[181.67,0.03605189],[181.59,4.63131191],[181.56,6.12813987]],[[181.72,3.1],[181.73,137.16],[181.75,7.94912302],[181.78,4.58046314],[181.83,9.11146399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776486643,[[181.6,2.44852302],[181.58,3.12],[181.55,86.96457578],[181.54,4.62409336],[181.51,376.00813987]],[[181.61,3.09],[181.63,137.34],[181.65,2.44852302],[181.69,4.55367141],[181.7,13.91980517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776566912,[[181.61,13.395],[181.6,2.44852302],[181.58,4.64615412],[181.56,91.60461459],[181.53,9.26925371]],[[181.62,0.03790706],[181.63,3.13],[181.64,137.0],[181.69,130.36929519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776610552,[[181.57,3.09],[181.54,7.95542302],[181.52,4.64615412],[181.49,6.12813987],[181.37,15.2778365]],[[181.59,139.94],[181.6,2.44852302],[181.61,5.505],[181.62,0.03790706],[181.69,133.97795918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776664095,[[181.41,5.59852302],[181.39,5.0],[181.33,4.61164141],[181.3,6.12813987],[181.28,145.98925371]],[[181.42,0.03655592],[181.44,3.21],[181.46,7.95802302],[181.52,370.3],[181.54,169.91213261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776707427,[[181.45,2.97594841],[181.41,5.5109],[181.4,7.06016443],[181.38,6.12813987],[181.35,9.26925371]],[[181.46,8.4395],[181.48,136.76],[181.5,5.47731503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776735950,[[181.45,0.03594841],[181.42,3.14],[181.4,7.95972302],[181.39,4.61164141],[181.37,6.12813987]],[[181.46,10.88792302],[181.48,136.76],[181.49,4.51784439],[181.5,0.95947064],[181.51,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776808314,[[181.44,0.03777601],[181.42,3.11],[181.38,3.83633953],[181.32,11.0266],[181.3,4.64647274]],[[181.46,3.19],[181.47,3.83633953],[181.5,137.85947064],[181.52,4.56497823],[181.53,390.99633953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776855856,[[181.25,2.97],[181.21,3.83633953],[181.18,16.06686121],[181.17,374.29633953],[181.16,138.84]],[[181.28,3.19808017],[181.31,5.5138],[181.32,3.83633953],[181.33,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776860566,[[181.23,2.97],[181.22,3.83633953],[181.18,4.62016939],[181.17,374.29633953],[181.16,144.96813987]],[[181.26,3.16],[181.28,0.03808017],[181.29,5.5145],[181.32,3.83633953],[181.33,138.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776903394,[[181.38,0.03873684],[181.35,2.94],[181.29,3.83633953],[181.25,108.55865761],[181.23,6.12813987]],[[181.39,12.30763953],[181.4,139.34],[181.42,4.56709885],[181.44,9.84858154],[181.46,0.95976171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776986858,[[181.4,9.107e-05],[181.36,3.02],[181.33,5.5132],[181.31,3.01340981],[181.27,4.62155161]],[[181.41,11.71430981],[181.42,0.03977739],[181.43,4.56709885],[181.44,3.01340981],[181.45,137.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754776993568,[[181.34,3.02],[181.26,3.01340981]],[[181.41,2.34],[181.43,138.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777051116,[[181.44,5.5099],[181.43,0.03731615],[181.32,11.0271]],[[181.47,5.39340981],[181.48,138.7],[181.5,0.95940451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777101652,[[181.41,5.5109],[181.4,3.05227804],[181.38,4.6317121],[181.35,9.14154968],[181.33,9.26925371]],[[181.42,8.648e-05],[181.47,3.19],[181.48,137.84],[181.49,8.52210981],[181.5,5.55980616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777125977,[[181.52,0.03634036],[181.5,3.1],[181.43,4.6317121],[181.41,17.14993987],[181.36,16.56]],[[181.55,3.13],[181.56,137.82],[181.57,3.01340981],[181.59,3.01340981],[181.62,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777176229,[[181.52,3.20634036],[181.46,7.65301884],[181.43,6.12813987],[181.32,31.8378365],[180.97,61.73723278]],[[181.53,2.99],[181.54,138.74],[181.55,8.52010981],[181.56,4.61616873],[181.59,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777206863,[[181.39,105.29167697],[181.37,4.63960903],[181.35,6.12813987],[181.32,158.77665371],[181.26,3.01340981]],[[181.46,8.52300981],[181.47,0.0364772],[181.49,138.54],[181.55,9.11146399],[181.69,21.55851284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777246999,[[181.36,2.93],[181.35,5.5127],[181.33,3.01340981],[181.3,4.63960903],[181.27,6.12813987]],[[181.39,3.06],[181.4,5.5113],[181.41,0.0365319],[181.42,3.01340981],[181.47,4.62409222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777281929,[[181.28,8.5048],[181.25,3.01340981],[181.21,4.63856759],[181.19,6.12813987],[179.83,80.25840262]],[[181.3,3.12],[181.31,0.03742112],[181.32,5.5138],[181.34,3.01340981],[181.36,137.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777330958,[[181.32,3.06],[181.31,5.54857151],[181.29,3.01340981],[181.27,4.63856759],[181.17,116.64037491]],[[181.35,3.05],[181.36,5.5125],[181.38,142.41864777],[181.39,3.01340981],[181.41,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777376494,[[181.41,0.00181805],[181.4,2.92],[181.39,3.00831977],[181.28,20.29885371]],[[181.43,0.03600867],[181.45,141.62965585],[181.46,4.60853815],[181.47,3.00831977],[181.48,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777442457,[[181.35,3.19],[181.34,5.5128],[181.32,119.83018988],[181.31,4.62423745],[181.3,3.0078812]],[[181.36,3.07],[181.37,137.04],[181.38,5.5119],[181.39,3.0078812],[181.41,4.60853815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777468078,[[181.2,3.1],[181.19,5.5175],[181.16,3.0078812],[181.12,4.62426691],[181.1,370.7]],[[181.22,3.13],[181.25,0.04064285],[181.26,3.0078812],[181.27,137.02],[181.32,4.60891653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777509712,[[181.27,3.19],[181.25,5.55034548],[181.22,3.0078812],[181.17,7.61643271],[181.15,6.12813987]],[[181.29,3.17],[181.31,8.5218812],[181.32,137.06],[181.33,4.59068023],[181.35,3.0078812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777560042,[[181.38,8.5417],[181.34,3.01197265],[181.3,4.62638301],[181.28,6.12813987],[181.26,158.74844741]],[[181.39,139.87],[181.41,4.62353955],[181.43,3.01197265],[181.44,6.01224201],[181.45,178.35122239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777616683,[[181.29,3.01],[181.26,140.95192105],[181.25,1.92876107],[181.21,4.63700461],[181.2,136.7]],[[181.3,5.02876107],[181.32,5.550612],[181.33,4.62853005],[181.35,136.78],[181.36,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777655022,[[181.45,3.12],[181.44,3.00794251],[181.42,0.03526531],[181.38,4.61718523],[181.35,9.13608238]],[[181.5,136.46],[181.51,373.87],[181.57,30.54507647],[181.59,6.01224201],[181.6,11.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777740303,[[181.66,5.5032],[181.64,0.03717684],[181.61,3.00794251],[181.59,142.01494689],[181.55,4.59805681]],[[181.67,3.18],[181.7,3.96627699],[181.71,370.22],[181.88,15.16280147],[182.0,36.35587549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777765234,[[181.72,5.54177672],[181.7,3.06],[181.69,3.00794251],[181.64,4.59805681],[181.62,3.00794251]],[[181.75,3.18],[181.76,5.5002],[181.77,135.8],[181.78,3.96586811],[181.79,376.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777832278,[[181.61,3.0],[181.59,5.5053],[181.58,1.91897317],[181.52,151.0114559],[181.49,155.49305395]],[[181.62,3.21],[181.63,1.95394243],[181.64,135.62],[181.65,5.5036],[181.73,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777861314,[[181.57,3.03],[181.52,152.93376139],[181.49,19.87305395],[181.47,155.88725371],[181.46,369.94]],[[181.58,4.90897317],[181.59,135.6],[181.62,0.0347412],[181.65,6.01224201],[181.72,12.13024118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754777930570,[[181.63,3.06],[181.62,5.5045],[181.61,0.03573322],[181.59,3.00653451],[181.53,7.6312353]],[[181.64,3.09],[181.65,135.4],[181.68,5.5027],[181.69,3.00653451],[181.74,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778000650,[[181.64,4.27696206],[181.62,5.5045],[181.61,1.95695706],[181.58,4.62904114],[181.54,9.26925371]],[[181.65,144.0936],[181.66,1.92122384],[181.69,6.01224201],[181.71,170.7406517],[181.72,9.11146399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778042182,[[181.58,2.94],[181.57,5.5061],[181.56,1.92122384],[181.51,4.62582599],[181.49,6.12813987]],[[181.59,135.08],[181.6,3.07],[181.61,7.42632384],[181.65,0.95854565],[182.57,107.79256423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778079910,[[181.59,3.13],[181.58,5.5055],[181.54,7.62966492],[181.52,6.12813987],[181.45,25.83314561]],[[181.6,134.96],[181.62,2.95],[181.63,3.00198249],[181.65,0.95854565],[181.67,25.30934886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778166996,[[181.56,3.13],[181.54,5.5069],[181.53,1.92298989],[181.52,4.63517983],[181.49,6.12813987]],[[181.57,1.92298989],[181.58,8.5058],[181.59,134.68],[181.65,6.97078766],[181.72,12.13024118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778179802,[[181.66,8.633],[181.65,3.00054589],[181.6,17.06416689],[181.58,6.12813987],[181.56,9.26925371]],[[181.72,8.5017],[181.73,134.6],[181.74,167.40474586],[181.78,6.01224201],[181.8,382.29200988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778230454,[[181.94,2.95],[181.86,369.58],[181.83,4.6315281],[181.8,9.12868576],[175.59,138.4161141]],[[181.97,3.03],[182.0,3.04054589],[182.05,149.95651696],[182.07,3.00054589],[182.36,102.58711554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778242171,[[181.96,2.95],[181.84,4.6315281],[181.82,6.12813987],[181.8,3.00054589],[181.75,12.2222692]],[[181.99,3.03],[182.0,0.04],[182.02,3.00054589],[182.04,167.06],[182.05,0.95651696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778273692,[[181.99,8.4232],[181.95,3.00054589],[181.91,4.56144097],[181.89,9.12868576],[181.77,15.2778365]],[[182.03,3.04],[182.04,3.00054589],[182.06,5.4914],[182.08,537.02],[182.09,195.03867654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778306617,[[182.02,4.56144097]],[[182.19,2.95],[182.2,5.4871],[182.21,3.00054589],[182.24,0.95557142],[182.25,164.68054589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778328838,[[182.3,2.96],[182.28,5.4845],[182.23,4.86443208],[182.16,9.38136614],[182.14,6.12813987]],[[182.31,2.95],[182.33,5.4832],[182.34,4.86443208],[182.36,0.9549683],[182.38,369.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778387386,[[182.26,5.4847],[182.23,3.19],[182.22,4.84843816],[182.16,4.84843816],[182.15,162.96]],[[182.3,3.03],[182.33,5.4829],[182.34,5.80383906],[182.35,195.47747561],[182.38,368.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778416709,[[182.22,2.94],[182.19,4.84843816],[182.17,4.47866104],[182.15,10.9763],[182.14,164.78813987]],[[182.29,2.96],[182.3,4.84843816],[182.38,4.84843816],[182.39,361.38276991],[182.41,22.54224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778456239,[[182.38,3.05],[182.37,5.4813],[182.33,2.98047205],[182.25,7.45913309],[182.2,162.64925371]],[[182.39,3.0],[182.41,2.98047205],[182.42,159.4201],[182.47,6.01224201],[182.54,12.13024118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778483879,[[182.56,3.05],[182.51,2.98047205],[182.43,13.93977205],[182.4,4.47866104],[182.38,6.12813987]],[[182.57,3.0],[182.59,2.98047205],[182.6,149.92],[182.62,0.95351609],[182.69,374.37224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778529123,[[182.49,3.19],[182.47,5.4786],[182.44,2.98047205],[182.34,7.48037071],[182.32,6.12813987]],[[182.5,3.09],[182.51,149.6],[182.52,2.98047205],[182.53,5.4769],[182.59,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778546245,[[182.33,3.05],[182.29,2.98047205],[182.28,4.49989866],[182.26,6.12813987],[182.24,368.36]],[[182.36,3.09],[182.37,2.98047205],[182.42,149.26],[182.43,2.98047205],[182.47,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778597273,[[182.25,3.02],[182.19,2.98047205],[182.16,4.53712194],[182.13,154.68813987],[182.12,368.54]],[[182.26,3.04],[182.28,2.98047205],[182.34,2.98047205],[182.37,148.54],[182.38,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778621995,[[181.93,3.0],[181.92,368.88],[181.9,148.46],[181.89,2.98047205],[181.88,15.52992194]],[[182.02,2.91],[182.03,2.98047205],[182.15,10.9771],[182.16,224.48485543],[182.17,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778655237,[[181.94,3.09],[181.92,5.495],[181.89,2.98047205],[181.84,4.53712194],[181.82,376.16491981]],[[181.95,3.16],[181.97,5.4939],[181.98,2.98047205],[182.07,2.98047205],[182.11,33.45154201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778690971,[[181.78,2.99],[181.74,4.88314812],[181.69,4.54312079],[181.66,6.12813987],[181.64,22.72051071]],[[181.86,3.03],[181.87,4.88314812],[181.91,151.14],[181.93,0.95733267],[182.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778737806,[[181.91,3.16],[181.9,4.87444897],[181.83,4.87444897],[181.82,4.56474418],[181.81,10.9966]],[[181.97,2.95],[181.98,148.44],[181.99,4.87444897],[182.03,370.63667473],[182.05,4.87444897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778758927,[[181.97,3.17],[181.92,4.87467084],[181.86,4.56474418],[181.85,383.11797191],[181.84,6.12813987]],[[182.02,2.9],[182.03,4.87467084],[182.04,149.21666158],[182.09,6.01224201],[182.12,216.74637217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778799268,[[181.56,3.1],[181.52,4.88929056],[181.46,233.18069475],[181.43,152.38474418],[181.41,34.75092658]],[[181.62,3.08],[181.63,4.88929056],[181.71,147.84],[181.72,4.88929056],[181.74,369.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778833988,[[181.66,3.17],[181.63,4.53925589],[181.6,6.12813987],[181.59,11.0101],[181.53,382.1422692]],[[181.72,3.03],[181.73,3.00217785],[181.8,7.55873234],[181.82,153.47224201],[182.06,30.79787549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778871814,[[181.59,2.9],[181.54,4.61004452],[181.52,6.12813987],[181.49,153.29705047],[181.45,12.2222692]],[[181.63,3.00217785],[181.68,4.62676415],[181.71,9.01441986],[181.72,146.66],[181.73,9.11146399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778903341,[[181.76,5.4997],[181.75,3.1],[181.71,3.00217785],[181.66,4.61004452],[181.65,11.0067]],[[181.78,149.31],[181.8,5.499],[181.81,3.00217785],[181.83,4.62676415],[181.84,18.77284491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778914355,[[181.92,2.96],[181.91,3.00217785],[181.8,18.60942237],[181.79,16.5],[181.78,137.97375682]],[[181.97,3.02],[181.98,145.76],[182.01,3.00217785],[182.07,3.00217785],[182.09,390.86676415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754778967385,[[181.89,5.4961],[181.87,2.95],[181.85,3.00217785],[181.8,7.56951095],[181.78,6.12813987]],[[181.93,6.15217785],[181.94,5.4948],[181.98,3.00217785],[181.99,144.38],[182.01,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779002519,[[181.74,3.00217785],[181.72,4.5673331],[181.7,6.12813987],[181.67,236.90401406],[181.54,43.63473147]],[[181.83,3.00217785],[181.89,3.00217785],[181.91,143.82],[181.92,6.01224201],[181.93,386.19364107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779020234,[[181.62,3.00217785],[181.6,143.58],[181.56,4.5673331]],[[181.67,3.02],[181.71,3.00217785],[181.8,372.76217785],[181.81,6.01224201],[181.83,10.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779060371,[[181.5,3.03],[181.48,4.90546692],[181.39,4.90546692],[181.38,149.06],[181.37,4.5673331]],[[181.6,2.94],[181.61,4.90546692],[181.63,151.58],[181.68,370.42],[181.77,4.50588306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779071580,[[181.56,3.03],[181.55,10.41156692],[181.5,4.90546692],[181.45,4.5673331],[181.42,22.67813987]],[[181.61,5.5046],[181.62,2.94],[181.66,151.46],[181.68,370.42],[181.83,4.90546692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779105713,[[181.48,3.19],[181.47,5.5087],[181.42,4.56911927],[181.4,14.1803874],[181.33,28.7612692]],[[181.54,3.15],[181.55,8.05224753],[181.56,4.56768705],[181.58,6.01224201],[181.61,168.10371152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779135730,[[181.41,5.5104],[181.39,3.03],[181.36,4.89768901],[181.33,4.61719714],[181.31,148.26091776]],[[181.46,8.5593],[181.47,4.89768901],[181.52,148.52],[181.53,4.60511519],[181.55,392.86224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779166148,[[181.49,2.93],[181.47,5.5085],[181.44,4.89768901],[181.42,4.61900669],[181.4,6.12813987]],[[181.5,2.95],[181.55,375.19768901],[181.56,4.6054779],[181.57,145.88],[181.59,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779206489,[[181.54,2.96],[181.53,5.5069],[181.49,3.00654648],[181.44,3.00654648],[181.43,4.61900669]],[[181.55,2.95],[181.56,145.54],[181.57,3.00654648],[181.6,4.6054779],[181.62,26.58721561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779260045,[[181.22,8.4964],[181.17,3.00654648],[181.1,4.62913041],[181.09,145.14],[181.08,149.6782654]],[[181.23,3.11],[181.3,145.12],[181.35,3.00654648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779280754,[[181.25,3.21],[181.22,3.00654648],[181.17,3.00654648],[181.13,4.62913041],[181.08,530.88816838]],[[181.26,3.16],[181.33,144.98],[181.38,375.60100245],[181.52,15.16280147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779320693,[[181.07,3.00654648],[181.03,4.60305218],[181.01,17.17343987],[180.99,12.27580019],[180.71,40.12920131]],[[181.14,2.96],[181.16,8.52474648],[181.23,149.18421288],[181.26,9.01878849],[181.28,25.66146399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779366924,[[181.09,8.47],[181.04,4.64067205],[181.03,3.00654648],[181.02,6.12813987],[181.0,20.31545371]],[[181.1,3.07],[181.12,3.00654648],[181.14,10.14341536],[181.16,6.01224201],[181.17,3.00654648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779418669,[[181.02,8.6725],[180.97,4.64538172],[180.95,6.12813987],[180.94,3.00654648],[180.9,3.00654648]],[[181.03,3.09],[181.04,3.00654648],[181.06,10.14523609],[181.07,0.96172447],[181.09,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779452491,[[180.99,8.4736],[180.92,4.64538172],[180.91,3.02410878],[180.9,6.12813987],[180.88,146.61595655]],[[181.0,6.02410878],[181.02,5.5227],[181.03,4.62393609],[181.05,148.55224201],[181.07,0.96172447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779516562,[[180.98,8.4539],[180.91,7.6694905],[180.89,6.12813987],[180.87,11.0547],[180.86,9.26925371]],[[180.99,147.43410878],[181.04,4.62393609],[181.06,6.01224201],[181.08,3.02410878],[181.43,76.82900079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779533276,[[180.97,2.93],[180.96,5.5246],[180.89,3.02410878],[180.88,4.64538172],[180.86,17.18333987]],[[180.98,2.95],[180.99,144.48410878],[181.03,4.62393609],[181.05,6.01224201],[181.08,12.13557277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779581822,[[180.8,3.12],[180.71,4.6334247],[180.69,6.12813987],[180.66,380.82925371],[180.57,15.2778365]],[[180.81,3.1],[180.82,3.02410878],[180.89,4.60940168],[180.9,3.02410878],[180.91,6.01224201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779638750,[[180.94,2.93],[180.91,10.16072044],[180.88,6.17962725],[180.86,21.65834787],[180.85,9.26944088]],[[180.95,3.02410878],[180.96,5.5247],[180.99,3.02410878],[181.02,6.02215723],[181.06,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779659659,[[180.87,2.95],[180.86,12.35925451],[180.84,3.02410878],[180.81,3.02410878],[180.8,15.46848244]],[[180.99,3.02410878],[181.04,388.12],[181.05,139.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779695488,[[180.39,3.17],[180.38,18.22430318],[180.31,8.16774283],[180.19,166.76],[180.18,8.16774283]],[[180.49,166.78],[180.53,372.52],[181.02,1925.17681622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779719923,[[180.39,2.92],[180.37,18.22430318],[180.34,8.16774283],[180.25,11.0921],[180.19,144.56687275]],[[180.44,2.7286251],[180.45,174.12774283],[180.46,0.96505824],[180.49,372.76],[180.57,12.70289339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779759454,[[180.58,4.95431237],[180.51,4.95431237],[180.5,53.24055632],[180.47,179.84],[180.45,0.41626126]],[[180.63,30.27722989],[180.66,3.19],[180.71,168.33431237],[180.72,367.39227044],[180.75,15.36118216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779785977,[[180.54,5.5369],[180.51,4.95431237],[180.43,11.0812],[180.41,372.38],[180.4,4.95431237]],[[180.57,3.18],[180.58,5.54],[180.61,5.5353],[180.62,4.95431237],[180.68,187.89887345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779823104,[[180.61,4.95431237],[180.58,4.62536773],[180.57,154.94],[180.56,383.273],[180.55,6.16543315]],[[180.67,3.11],[180.68,5.54],[180.72,4.95431237],[180.74,2.40387855],[180.79,0.96338847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779831309,[[180.67,5.5333],[180.66,4.95431237],[180.61,4.64049284],[180.59,153.32],[180.58,6.16543315]],[[180.68,3.11],[180.72,2.41007593],[180.73,5.5317],[180.76,4.95431237],[180.8,372.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779856217,[[180.68,152.04],[180.66,4.64799429],[180.65,143.47215697],[180.63,6.16543315]],[[180.76,3.17],[180.77,5.54],[180.79,4.95431237],[180.86,0.96301523],[180.98,46.09641671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779888446,[[180.68,4.94541597],[180.66,4.64799429],[180.65,148.94],[180.63,153.24460093],[180.62,4.94541597]],[[180.74,3.21],[180.75,2.42514715],[180.76,5.5305],[180.78,4.94541597],[180.84,4.94541597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779926300,[[180.71,5.532],[180.67,148.26],[180.66,7.68070546],[180.63,156.2773121],[180.61,9.24814973]],[[180.73,3.11],[180.75,8.00022065],[180.76,3.03271117],[180.81,3.03271117],[180.98,32.56134166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754779982928,[[180.64,3.03271117],[180.63,150.57271117],[180.6,4.64799429],[180.57,6.16543315],[180.55,25.85814973]],[[180.8,3.03],[180.82,13.95702967],[180.83,365.11328863],[180.84,146.0765749],[180.86,380.95986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780017361,[[180.63,5.5344],[180.58,7.68070546],[180.57,371.96],[180.56,153.34543315],[179.67,108.04015737]],[[180.64,3.14],[180.66,3.03271117],[180.68,7.96818198],[180.75,6.11328863],[180.82,27.11940115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780047671,[[180.43,5.5406],[180.37,3.03271117],[180.36,147.0],[180.34,376.74799429],[180.32,48.12951156]],[[180.44,3.22],[180.45,3.03271117],[180.54,3.03271117],[180.8,620.30797425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780092504,[[180.45,3.03271117],[180.41,146.42],[180.38,4.63891463],[180.36,9.19814432],[180.35,212.93072958]],[[180.51,3.09],[180.52,5.54],[180.53,5.5378],[180.54,5.37135324],[180.55,146.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780126432,[[180.48,3.03271117],[180.44,4.63891463],[180.41,6.16543315],[180.4,11.083],[180.31,372.47413396]],[[180.63,154.53737675],[180.65,381.55986025],[180.68,359.0],[180.79,21.30797425],[181.09,171.81062738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780162264,[[180.44,8.5501],[180.41,3.03271117],[180.4,145.06],[180.39,4.65279082],[180.37,6.16543315]],[[180.45,3.02],[180.49,8.57161117],[180.54,3.03271117],[180.56,6.11328863],[180.58,145.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780183382,[[180.46,3.1],[180.45,5.54],[180.43,3.03271117],[180.38,4.65279082],[180.36,3.03271117]],[[180.47,2.99],[180.49,5.54],[180.5,5.5386],[180.51,3.03271117],[180.59,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780228015,[[180.4,149.3816],[180.38,2.93],[180.37,238.98824936],[180.35,378.54543315]],[[180.41,3.06],[180.43,5.5407],[180.45,2.28651031],[180.46,3.03271117],[180.52,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780261528,[[180.22,3.0],[180.18,5.5483],[180.17,3.03271117],[180.09,3.03271117],[180.06,160.07]],[[180.24,0.02],[180.25,167.20849416],[180.3,143.42],[180.32,11.0887],[180.33,377.46333428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780323759,[[180.1,3.1],[180.08,5.5513],[180.05,11.56344903],[180.03,3.03271117],[180.02,144.3]],[[180.12,9.62002853],[180.13,3.03271117],[180.14,4.58792033],[180.16,6.11328863],[180.18,12.19257142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780337072,[[180.19,3.1],[180.16,5.5487],[180.12,3.03271117],[180.09,3.03271117],[180.05,395.84804903]],[[180.2,9.59752853],[180.21,3.03271117],[180.22,213.81730367],[180.25,151.83328863],[180.32,375.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780401534,[[180.27,3.14],[180.25,5.5462],[180.22,1.95041525],[180.16,11.0977],[180.14,6.20861467]],[[180.28,1.95041525],[180.29,6.8641098],[180.3,5.5448],[180.32,6.11328863],[180.33,142.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780427758,[[180.12,2.95],[180.09,5.551],[180.05,11.56344903],[180.04,3.04772479],[180.01,132.33210045]],[[180.13,8.59772479],[180.17,2.26153257],[180.18,3.04772479],[180.19,198.15766477],[180.21,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780470686,[[179.97,3.08],[179.91,3.04772479],[179.83,144.62],[179.82,3.04772479],[179.79,12.08746368]],[[180.01,3.04772479],[180.07,4.56758465],[180.09,3.04772479],[180.11,6.11328863],[180.12,2.24243539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780506017,[[180.02,3.12],[180.01,5.5536],[179.97,4.98173737],[179.91,124.00931328],[179.89,11.1145]],[[180.08,9.54932202],[180.09,0.02],[180.11,6.11328863],[180.13,20.25976025],[180.17,519.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780546042,[[180.06,3.23],[180.05,5.5523],[179.96,4.65910532],[179.94,148.74861467],[179.87,12.33086631]],[[180.1,10.52535723],[180.11,0.02],[180.16,4.58470651],[180.2,14.64405995],[180.21,382.49986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780567268,[[180.06,3.01],[180.04,5.5524],[180.02,3.05495229],[179.94,4.65612903],[179.92,373.38]],[[180.09,0.02],[180.1,3.05495229],[180.12,2.24501895],[180.13,4.57306758],[180.17,11.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780626406,[[180.05,3.1],[180.02,3.05495229],[179.96,146.74237216],[179.95,11.1105],[179.93,6.20861467]],[[180.11,3.07495229],[180.12,4.58320282],[180.14,6.11328863],[180.15,2.2417832],[180.16,161.4787801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780637617,[[180.19,3.1],[180.14,3.05495229],[180.09,3.05495229],[180.05,373.26],[179.93,381.99886631]],[[180.23,0.02],[180.24,3.05495229],[180.25,2.23060383],[180.28,5.54933275],[180.33,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780692355,[[180.42,3.15],[180.4,5.5416],[180.38,3.05495229],[180.31,98.03104344],[180.27,3.05495229]],[[180.47,3.05495229],[180.48,141.8],[180.49,228.58111301],[180.54,380.47815511],[180.55,11.0746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780709583,[[180.36,3.0],[180.31,98.03104344],[180.29,3.05495229],[180.23,142.1],[180.21,372.58]],[[180.37,5.5426],[180.38,3.05495229],[180.44,2.21574231],[180.45,145.23495229],[180.48,5.54822091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780770238,[[180.2,2.99],[180.19,372.54],[180.11,4.6195546],[180.09,9.26356696],[180.08,16.68]],[[180.3,3.05495229],[180.36,3.05495229],[180.39,143.48],[180.4,4.55385954],[180.42,621.79328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780841485,[[180.14,3.21],[180.13,3.05495229],[180.09,3.05495229],[180.08,377.54535423],[180.05,158.6565]],[[180.23,145.07495229],[180.28,4.5964895],[180.3,30.97331369],[180.33,141.41812069],[180.34,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780846477,[[180.24,3.21],[180.19,3.05495229],[180.13,4.66535423],[180.09,14.15675229],[180.01,369.68]],[[180.28,141.98],[180.29,3.05495229],[180.3,14.29331369],[180.32,4.5964895],[180.36,14.14085229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780896926,[[180.23,3.02],[180.22,5.547],[180.17,3.05089617],[180.15,106.38199218],[180.12,15.76535423]],[[180.28,5.5456],[180.29,141.52],[180.33,141.41812069],[180.34,19.15682727],[180.7,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754780989578,[[180.13,3.14],[180.12,5.55],[180.08,130.22473455],[180.05,4.64663582],[180.04,140.5]],[[180.17,3.05089617],[180.2,145.05188333],[180.22,6.11328863],[180.23,166.87266635],[180.26,27.7524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781004706,[[180.14,3.14],[180.09,3.05089617],[180.08,131.8204742],[180.03,20.35424973],[179.94,15.41358289]],[[180.17,8.59969617],[180.2,4.55188333],[180.21,140.32],[180.22,6.11328863],[180.23,166.87266635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781094374,[[180.11,3.08],[180.07,1.95342583],[180.0,4.67865823],[179.98,129.73986166],[179.97,150.5496]],[[180.12,1.95342583],[180.13,5.5501],[180.16,4.56294286],[180.18,145.31328863],[180.2,177.57255125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781135091,[[180.04,3.11],[180.03,5.553],[179.98,123.53124699],[179.96,3.05538609],[179.95,4.67131229]],[[180.05,3.05538609],[180.1,0.96701587],[180.11,143.25701075],[180.13,6.11328863],[180.15,20.25856025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781176728,[[179.87,3.23],[179.82,3.05789129],[179.79,487.41499735],[179.78,4.67131229],[179.77,138.32]],[[179.92,0.03],[179.94,138.32],[179.98,162.40913698],[180.0,7.61490204],[180.02,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781247291,[[179.9,3.09],[179.87,5.5579],[179.83,129.02595235],[179.82,7.73253962],[179.8,6.20861467]],[[179.91,8.63822733],[179.94,4.55701075],[179.96,22.16038464],[179.97,137.9],[179.98,182.29069748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781284029,[[179.92,8.6565],[179.86,3.06091195],[179.83,133.69726464],[179.81,6.20861467]],[[179.94,140.64091195],[179.95,10.11271075],[179.97,6.14328863],[180.13,21.30797425],[180.33,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781310036,[[180.12,3.05],[180.04,3.06091195],[180.0,3.06091195],[179.96,142.05131229],[179.49,353.0]],[[180.13,3.06091195],[180.14,137.4],[180.16,297.07296706],[180.18,7.6179227],[180.2,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781378384,[[180.04,8.7428],[179.98,3.06091195],[179.95,137.0],[179.94,4.67131229],[179.92,6.20861467]],[[180.05,3.16],[180.07,5.5519],[180.08,3.06091195],[180.12,141.55701075],[180.14,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781449334,[[180.15,3.06],[180.14,5.5496],[180.11,3.06091195],[180.06,4.6721799],[180.04,6.20861467]],[[180.18,3.14],[180.19,8.60911195],[180.21,4.576117],[180.22,136.78],[180.23,7.07963318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781471242,[[180.14,2.92],[180.08,7.72601581],[180.05,6.20861467],[180.03,20.35414973],[179.94,15.41358289]],[[180.15,3.07],[180.16,5.5491],[180.17,3.06091195],[180.19,4.56699618],[180.21,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781564225,[[180.18,3.2],[180.16,5.5489],[180.11,4.66510386],[180.09,6.20861467],[177.79,73.82192754]],[[180.19,2.93],[180.2,1.95340708],[180.26,181.32781555],[180.28,22.93457361],[180.31,11.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781588734,[[180.02,3.18],[180.01,5.5535],[179.98,3.05661058],[179.93,136.2],[179.91,3.05661058]],[[180.04,3.09],[180.06,5.5523],[180.07,3.05661058],[180.11,169.87703326],[180.12,149.14330258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781642374,[[180.15,3.05],[180.13,5.55],[180.1,3.05661058],[180.05,4.63567165],[180.03,6.20861467]],[[180.16,3.17],[180.17,136.14],[180.19,8.60491058],[180.21,4.54914264],[180.23,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781696014,[[180.14,3.05],[180.12,5.5504],[180.1,3.05661058],[180.06,377.73567165],[180.03,6.20861467]],[[180.16,3.2],[180.17,3.05661058],[180.21,135.88],[180.22,4.54914264],[180.24,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781781291,[[180.3,3.04],[180.29,5.5451],[180.27,1.95074782],[180.21,4.66360309],[180.2,20.14193955]],[[180.31,5.08074782],[180.37,4.58047619],[180.39,6.11328863],[180.42,29.50474795],[180.51,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781846350,[[180.24,5.5465],[180.22,1.95074782],[180.21,4.66360309],[180.19,9.32687644],[180.18,6.20861467]],[[180.25,2.92],[180.26,1.95074782],[180.28,5.5458],[180.3,4.58047619],[180.33,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781910796,[[180.17,3.04795781],[180.15,372.8],[180.13,135.2],[179.85,147.42694405]],[[180.23,2.97],[180.25,5.5466],[180.32,4.58564088],[180.34,6.11328863],[180.36,28.86781806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754781925412,[[180.2,3.05],[180.19,5.5483],[180.18,1.95167267],[180.13,135.22],[180.11,4.65150239]],[[180.21,3.12],[180.22,1.95167267],[180.23,5.5474],[180.28,12.42326736],[180.31,4.58564088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782023411,[[180.18,2.92],[180.14,3.0514674],[180.12,4.65150239],[180.1,6.20861467],[179.87,30.70454405]],[[180.2,3.2],[180.21,165.98476327],[180.23,3.0514674],[180.24,4.58564088],[180.26,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782073733,[[179.94,3.05],[179.93,5.5563],[179.9,3.05841849],[179.86,135.94],[179.85,4.65647963]],[[179.97,3.05],[179.98,5.5549],[179.99,3.05841849],[180.04,135.9],[180.07,4.60424639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782082836,[[179.95,8.6058],[179.9,3.05841849],[179.86,135.94],[179.84,0.96728465]],[[179.96,3.05],[179.97,3.05841849],[179.99,5.5546],[180.05,135.8],[180.07,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782159195,[[179.9,3.0],[179.89,5.5575],[179.84,7.71218146],[179.82,6.20861467],[179.81,9.90031824]],[[179.91,3.16],[179.92,3.05841849],[179.93,5.5563],[179.94,4.59859575],[179.97,141.87328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782213450,[[180.01,2.95],[179.98,5.5547],[179.94,3.05648578],[179.92,4.67185852],[179.89,6.20861467]],[[180.03,2.98],[180.04,8.60948578],[180.07,144.53514922],[180.08,13.61284983],[180.09,138.69648578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782248369,[[179.84,2.96],[179.82,3.05648578],[179.8,378.19185852],[179.79,0.96770157],[179.73,3.05648578]],[[179.91,6.28648578],[179.95,135.88],[179.97,4.61709198],[180.0,9.16977441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782314212,[[179.98,3.05648578],[179.94,11.112],[179.91,7.72432125],[179.89,6.20861467],[179.87,9.24814973]],[[180.06,3.22],[180.07,136.18],[180.08,3.05648578],[180.1,4.61743478],[180.12,379.63328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782348938,[[180.2,3.19],[180.18,5.5483],[180.17,3.05648578],[180.09,3.05648578],[180.05,4.66783547]],[[180.21,3.05],[180.23,135.88],[180.24,5.5469],[180.25,3.05648578],[180.27,5.58356471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782388194,[[180.24,3.06],[180.22,3.05648578],[180.18,3.05648578],[180.14,377.66783547],[180.12,17.30951467]],[[180.3,3.05648578],[180.32,135.98],[180.34,131.09638463],[180.39,10.12526653],[180.92,73.69485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782413505,[[180.23,3.06],[180.22,5.5473],[180.19,3.05648578],[180.14,377.66783547],[180.01,1598.12]],[[180.24,3.04],[180.25,5.5465],[180.27,3.05648578],[180.31,4.61743478],[180.33,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782462846,[[180.18,3.2],[180.16,3.05648578],[180.13,4.66783547],[180.11,6.20861467],[180.09,3.05648578]],[[180.2,3.12],[180.23,4.61743478],[180.24,3.05648578],[180.25,6.11328863],[180.28,158.78006101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782507386,[[180.21,3.23],[180.2,5.5479],[180.16,7.72432125],[180.13,6.20861467],[180.02,15.41358289]],[[180.22,2.99],[180.25,3.05648578],[180.26,4.61743478],[180.28,142.85328863],[180.93,86.19228521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782586354,[[180.33,5.5438],[180.31,3.05648578],[180.28,4.64148945],[180.25,6.20861467]],[[180.36,8.6431],[180.38,130.23685393],[180.4,513.37672954],[180.41,12.49726474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782609171,[[180.31,3.17],[180.3,3.05648578],[180.24,4.64148945],[180.22,6.20861467],[180.21,136.74]],[[180.33,3.22],[180.38,128.64074737],[180.39,4.63450057],[180.41,6.11328863],[180.48,401.56911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782673038,[[180.36,5.543],[180.34,1.94824837],[180.32,135.94],[180.29,4.66439602],[174.27,15.89867342]],[[180.37,3.05],[180.38,1.94824837],[180.4,5.5419],[180.43,4.64243048],[180.45,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782694356,[[180.35,3.01],[180.34,7.49184837],[180.32,135.9],[180.31,4.65982168],[180.29,6.20861467]],[[180.37,3.14],[180.38,1.94824837],[180.4,10.18645728],[180.42,6.11328863],[180.45,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782793331,[[180.3,2.91],[180.29,8.58796304],[180.25,140.36698531],[180.23,6.20861467],[180.11,32.06518289]],[[180.33,3.1],[180.37,7.68216588],[180.4,6.11328863],[180.51,401.37159375],[180.56,37.91897425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782847372,[[180.35,3.22],[180.32,3.04286304],[180.29,4.66206932],[180.27,6.20861467],[180.21,372.62]],[[180.37,3.06],[180.38,5.5424],[180.39,3.04286304],[180.42,4.65485176],[180.44,268.18608471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782929436,[[180.41,8.5714],[180.38,1.94813135],[180.32,4.66206932],[180.3,6.20861467],[180.27,20.33904973]],[[180.43,4.90813135],[180.46,137.7506778],[180.49,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754782957652,[[180.43,8.5508],[180.42,1.94813135],[180.37,4.66206932],[180.34,6.20861467],[180.11,30.70454405]],[[180.45,2.96],[180.46,1.94813135],[180.48,5.5393],[180.5,4.65485176],[180.52,26.15576394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783020487,[[180.4,8.4618],[180.39,1.94813135],[180.36,4.65222449],[180.33,141.52861467],[180.22,15.41358289]],[[180.41,3.08],[180.44,1.94813135],[180.45,10.20993554],[180.48,6.11328863],[180.59,387.77644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783075429,[[180.45,8.4502],[180.44,1.94813135],[180.4,4.66069384],[180.37,6.20861467],[180.35,20.33474973]],[[180.46,2.93],[180.48,1.94813135],[180.49,4.67320652],[180.5,12.66754403],[180.51,127.15713329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783170421,[[180.42,2.96],[180.39,1.94813135],[180.36,4.66069384],[180.34,141.30861467],[180.32,9.24814973]],[[180.43,3.05],[180.44,1.94813135],[180.47,10.21280652],[180.5,7.07815956],[180.51,128.70029366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783214645,[[180.38,5.5422],[180.37,3.13],[180.36,91.10175992],[180.35,135.0],[180.34,4.64588999]],[[180.4,3.23],[180.41,1.94813135],[180.42,5.5411],[180.43,4.66865021],[180.45,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783288906,[[180.4,3.02],[180.39,5.5418],[180.38,134.84],[180.37,1.94813135],[180.34,92.83022125]],[[180.41,3.11],[180.43,1.94813135],[180.44,10.20915021],[180.46,6.11328863],[180.47,128.08604546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783410422,[[180.4,137.48],[180.39,7.49003135],[180.36,4.65011412],[180.34,15.16824119],[180.32,9.24814973]],[[180.41,2.91],[180.42,1.94813135],[180.44,5.5406],[180.45,4.66999529],[180.46,127.80287421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783470364,[[180.37,2.97],[180.36,7.49093135],[180.34,134.48],[180.32,4.66232928],[180.31,8.75738441]],[[180.39,3.07],[180.4,1.94813135],[180.41,10.20981314],[180.44,6.11328863],[180.46,136.96273446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783535425,[[180.33,3.01],[180.31,7.49223135],[180.28,139.14232928],[180.26,6.20861467],[180.24,9.24814973]],[[180.35,3.2],[180.36,127.8262583],[180.37,5.5425],[180.39,4.66841314],[180.41,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783578156,[[180.33,8.6633],[180.32,1.94813135],[180.3,4.66579571],[180.29,135.22],[180.28,6.20861467]],[[180.35,3.13],[180.36,1.94813135],[180.38,5.5421],[180.39,133.88494581],[180.53,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783599682,[[180.33,3.08],[180.32,140.3637],[180.31,6.61392706],[180.29,6.20861467]],[[180.35,3.23],[180.38,1.94813135],[180.39,133.88494581],[180.43,134.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783665722,[[180.48,1.94813135],[180.43,4.66579571],[180.42,138.72],[180.41,6.20861467],[180.38,9.24814973]],[[180.52,1.94813135],[180.55,4.67232878],[180.57,165.23259914],[180.6,147.75986025],[180.69,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783704368,[[180.48,3.23],[180.46,5.5396],[180.45,138.44],[180.44,3.04104572],[180.41,377.10579571]],[[180.49,2.98],[180.52,3.04104572],[180.53,5.5378],[180.56,5.6368788],[180.6,20.23076025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783776333,[[180.27,4.66579571],[180.25,6.20861467],[180.23,10.21358279],[180.22,136.58],[180.18,22.41602453]],[[180.35,3.13],[180.38,3.04177262],[180.39,4.67232878],[180.41,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783803955,[[180.33,5.5437],[180.32,3.21],[180.3,3.04551314],[180.29,4.66207425],[180.26,6.20861467]],[[180.34,3.05],[180.38,10.21509451],[180.39,3.04551314],[180.4,6.11328863],[180.42,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783806863,[[180.29,4.66207425],[180.26,6.20861467],[180.22,3.21],[180.07,15.9856551],[179.99,5.549]],[[180.33,3.05],[180.34,5.54],[180.35,3.04551314],[180.36,3.04551314],[180.38,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807061,[[180.25,4.66207425],[180.23,6.20861467],[180.21,9.24814973],[180.16,12.33086631],[180.14,11.0986]],[[180.3,3.04551314],[180.33,14.67316266],[180.34,4.67289451],[180.36,139.74551314],[180.37,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807263,[[180.21,7.87207425],[180.19,9.25412781],[180.16,145.94814973],[180.14,11.0986],[180.12,28.98086631]],[[180.27,3.05],[180.28,3.04551314],[180.31,4.67289451],[180.33,20.78645129],[180.36,148.90537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807463,[[180.25,5.5459],[180.21,7.70758739],[180.19,6.20861467],[180.16,145.94814973],[180.14,12.06430097]],[[180.28,3.04551314],[180.31,10.21729451],[180.33,20.78645129],[180.36,148.90537339],[180.4,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807662,[[180.25,5.5459],[180.23,3.21],[180.21,7.70758739],[180.18,6.20861467],[180.16,259.12731944]],[[180.26,3.05],[180.28,3.04551314],[180.31,4.67289451],[180.33,20.78645129],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807864,[[180.25,5.5459],[180.24,3.21],[180.21,3.04551314],[180.2,4.66207425],[180.17,6.20861467]],[[180.26,3.05],[180.28,3.04551314],[180.33,20.78645129],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783807865,[[180.25,5.5459],[180.24,3.21],[180.21,3.04551314],[180.2,4.66207425],[180.17,6.20861467]],[[180.26,3.05],[180.28,3.04551314],[180.3,4.67289451],[180.32,6.11328863],[180.33,14.67316266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783808065,[[180.25,5.5459],[180.22,3.21],[180.21,3.04551314],[180.2,4.66207425],[180.17,6.20861467]],[[180.26,3.05],[180.3,7.71840765],[180.31,5.5444],[180.32,6.11328863],[180.33,14.67316266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783808262,[[180.24,5.5464],[180.23,3.21],[180.21,3.04551314],[180.19,4.66207425],[180.16,256.08778438]],[[180.26,3.05],[180.3,7.71840765],[180.32,6.11328863],[180.33,14.67316266],[180.43,154.88750772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783808461,[[180.24,5.5464],[180.23,3.21],[180.21,3.04551314],[180.19,4.66207425],[180.16,256.08778438]],[[180.26,3.05],[180.28,3.04551314],[180.3,4.67289451],[180.32,6.11328863],[180.33,14.67316266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783808663,[[180.2,3.21],[180.19,7.70758739],[180.16,256.08778438],[180.04,1668.8025]],[[180.26,3.05],[180.28,3.04551314],[180.29,5.5449],[180.3,4.67289451],[180.32,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783808862,[[180.2,3.21],[180.18,4.66207425],[180.17,3.04551314],[180.16,256.08778438],[180.13,9.24814973]],[[180.25,3.05],[180.29,4.67289451],[180.31,6.11328863],[180.34,9.15986025],[180.38,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783809064,[[180.2,3.21],[180.18,4.66207425],[180.17,3.04551314],[180.16,256.08778438],[180.13,9.24814973]],[[180.25,6.09551314],[180.29,4.67289451],[180.31,6.11328863],[180.34,9.15986025],[180.38,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783809256,[[180.21,3.21],[180.17,7.70758739],[180.16,249.87916971],[180.15,6.20861467],[180.13,9.24814973]],[[180.24,3.05],[180.25,3.04551314],[180.3,4.67289451],[180.32,6.11328863],[180.34,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783810265,[[180.2,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.24,3.05],[180.27,3.04551314],[180.3,4.67289451],[180.32,6.11328863],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783810465,[[180.2,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.24,3.05],[180.27,3.04551314],[180.3,4.67289451],[180.33,20.78645129],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783811072,[[180.23,5.5465],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.27,3.04551314],[180.29,5.545],[180.3,4.67289451],[180.33,20.78645129],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783811372,[[180.21,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.27,3.04551314],[180.29,5.545],[180.31,4.67289451],[180.33,20.78645129],[180.35,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783811669,[[180.22,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.26,3.05],[180.27,3.04551314],[180.29,5.545],[180.31,4.67289451],[180.33,20.78645129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783811971,[[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467],[180.13,11.0996]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.3,5.5447],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783812173,[[180.23,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.15,6.20861467]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.3,5.5447],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783812472,[[180.23,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971],[180.14,6.20861467]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.31,4.67289451],[180.36,139.62551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783812972,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971]],[[180.26,3.05],[180.28,163.24511068],[180.29,5.545],[180.31,4.67289451],[180.36,136.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783813161,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,249.87916971]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783813367,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,4.66207425],[180.16,113.17916971]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783813566,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,141.26207425],[180.16,113.17916971]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783814271,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,136.6],[180.16,117.84124396]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.31,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783817571,[[180.24,5.5462],[180.23,3.21],[180.19,3.04551314],[180.17,136.6],[180.16,117.84124396]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.32,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783818076,[[180.24,5.5462],[180.21,3.21],[180.19,3.04551314],[180.17,136.6],[180.16,117.84124396]],[[180.26,3.05],[180.27,3.04551314],[180.28,163.24511068],[180.29,5.545],[180.32,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783818668,[[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314],[180.14,4.66207425]],[[180.24,3.05],[180.25,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.3,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783818874,[[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314],[180.14,4.66207425]],[[180.23,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.29,4.67289451],[180.43,154.88750772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783819077,[[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314],[180.14,4.66207425]],[[180.22,3.05],[180.23,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.29,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783819275,[[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314],[180.13,15.76167425]],[[180.22,3.05],[180.23,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.3,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783820072,[[180.21,5.5473],[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.27,8.59111314],[180.28,163.24511068],[180.3,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783820270,[[180.21,5.5473],[180.19,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.27,8.59111314],[180.28,163.24511068],[180.29,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783820470,[[180.21,5.5473],[180.2,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.27,8.59111314],[180.28,163.24511068],[180.29,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783820870,[[180.21,5.5473],[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.26,5.5459],[180.28,163.24511068],[180.29,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783821078,[[180.21,5.5473],[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.26,5.5459],[180.27,3.04551314],[180.28,163.24511068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783821871,[[180.21,5.5473],[180.19,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.26,5.5459],[180.27,3.04551314],[180.28,163.24511068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783822072,[[180.21,5.5473],[180.19,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.27,8.59111314],[180.28,163.24511068],[180.31,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783822277,[[180.21,5.5473],[180.19,3.21],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314]],[[180.22,3.05],[180.23,3.04551314],[180.27,8.59111314],[180.28,163.24511068],[180.32,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783822578,[[180.2,5.5477],[180.17,136.6],[180.16,113.17916971],[180.15,3.04551314],[179.94,21.56359278]],[[180.22,3.05],[180.23,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.32,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783822778,[[180.2,5.5477],[180.17,139.81],[180.16,113.17916971],[180.15,3.04551314],[179.93,21.56359278]],[[180.21,3.05],[180.23,3.04551314],[180.27,3.04551314],[180.28,163.24511068],[180.32,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783823183,[[180.19,5.5479],[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314]],[[180.21,6.09551314],[180.27,3.04551314],[180.28,167.91800519],[180.3,6.11328863],[180.33,23.83302291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783823377,[[180.19,5.5479],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314],[180.1,377.36207425]],[[180.21,6.09551314],[180.27,3.04551314],[180.28,167.91800519],[180.33,23.83302291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783823378,[[180.19,5.5479],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314],[180.1,377.36207425]],[[180.2,3.05],[180.21,3.04551314],[180.27,3.04551314],[180.28,167.91800519],[180.31,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783823679,[[180.19,5.5479],[180.17,139.81],[180.16,113.17916971],[180.13,3.04551314],[180.1,377.36207425]],[[180.2,3.05],[180.21,3.04551314],[180.27,3.04551314],[180.28,167.91800519],[180.31,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783824082,[[180.19,5.5479],[180.18,3.21],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314]],[[180.2,3.05],[180.21,3.04551314],[180.25,5.5462],[180.27,3.04551314],[180.28,167.91800519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783824473,[[180.19,8.7579],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314]],[[180.2,3.05],[180.21,3.04551314],[180.25,5.5462],[180.27,3.04551314],[180.28,167.91800519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783824978,[[180.19,8.7579],[180.17,136.6],[180.16,113.17916971],[180.13,3.04551314],[178.26,67.67010024]],[[180.2,3.05],[180.21,3.04551314],[180.25,5.5462],[180.27,3.04551314],[180.28,167.91800519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783825182,[[180.11,2.95],[180.1,372.7],[180.09,4.66207425],[180.08,11.1028],[180.07,6.20861467]],[[180.2,3.05],[180.21,3.04551314],[180.27,144.13840765],[180.28,163.24511068],[180.3,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783825374,[[180.11,2.95],[180.1,512.16551314],[180.08,11.1028],[180.07,4.66207425],[180.05,6.20861467]],[[180.17,3.12],[180.18,3.04551314],[180.26,4.67289451],[180.27,139.46551314],[180.28,169.35839931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783825574,[[180.11,2.95],[180.1,512.16551314],[180.08,11.1028],[180.07,4.66207425],[180.04,39.51631467]],[[180.17,3.12],[180.18,3.04551314],[180.25,4.67289451],[180.27,139.46551314],[180.28,169.35839931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783825974,[[180.11,2.95],[180.1,512.16551314],[180.08,11.1028],[180.06,4.66207425],[180.04,39.51631467]],[[180.17,3.12],[180.18,3.04551314],[180.25,4.67289451],[180.27,139.46551314],[180.28,169.35839931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783826174,[[180.16,5.5489],[180.11,2.95],[180.1,512.16551314],[180.08,11.1028],[180.06,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.22,5.5472],[180.25,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783826379,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,125.1839596],[180.06,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.22,5.5472],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783826380,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,125.1839596],[180.06,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.22,5.5472],[180.26,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783827382,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,125.1839596],[180.06,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.26,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783827383,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,125.1839596],[180.06,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.21,5.5475],[180.26,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783827586,[[180.14,8.4993],[180.1,512.16551314],[180.08,114.0811596],[180.06,4.66207425],[180.04,10.89239741]],[[180.17,3.12],[180.18,3.04551314],[180.26,4.67289451],[180.27,139.46551314],[180.39,16.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783827778,[[180.14,8.4993],[180.1,512.16551314],[180.08,114.0811596],[180.05,4.66207425],[180.04,10.89239741]],[[180.17,3.12],[180.18,3.04551314],[180.25,4.67289451],[180.27,139.46551314],[180.3,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783827977,[[180.14,8.4993],[180.1,512.16551314],[180.08,114.0811596],[180.05,4.66207425],[180.04,10.89239741]],[[180.17,3.12],[180.18,3.04551314],[180.19,5.548],[180.25,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783828878,[[180.15,5.5492],[180.14,2.95],[180.1,512.16551314],[180.08,114.0811596],[180.05,4.66207425]],[[180.17,3.12],[180.18,3.04551314],[180.19,5.548],[180.25,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783829274,[[180.15,5.5492],[180.14,2.95],[180.1,512.16551314],[180.08,114.0811596],[180.04,15.55447166]],[[180.17,3.12],[180.18,3.04551314],[180.2,5.5478],[180.26,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783829480,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,114.0811596],[180.04,15.55447166]],[[180.17,3.12],[180.18,3.04551314],[180.2,5.5478],[180.26,4.67289451],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783829680,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,114.0811596],[180.04,15.55447166]],[[180.17,3.12],[180.18,3.04551314],[180.27,139.46551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783829681,[[180.16,5.5489],[180.14,2.95],[180.1,512.16551314],[180.08,114.0811596],[180.04,15.55447166]],[[180.17,3.12],[180.18,3.04551314],[180.21,5.5475],[180.25,4.67289451],[180.27,145.57880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830079,[[180.01,4.66207425],[179.98,6.20861467],[179.96,25.91324973],[179.91,85.16172093],[179.9,1598.0]],[[180.16,3.12],[180.17,5.56],[180.18,6.09102628],[180.19,136.3],[180.22,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830272,[[180.03,2.95],[179.98,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.92,784.95594301]],[[180.16,3.12],[180.18,6.09102628],[180.19,136.3],[180.22,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830273,[[180.03,2.95],[179.98,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.92,784.95594301]],[[180.05,3.12],[180.06,3.04551314],[180.16,15.03062737],[180.18,7.71840765],[180.19,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830478,[[179.95,4.66207425],[179.92,784.95594301]],[[180.16,15.03062737],[180.18,7.71840765],[180.19,136.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830479,[[179.97,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.91,46.66461573]],[[180.03,3.12],[180.04,3.04551314],[180.09,3.04551314],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830682,[[179.97,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.91,46.66461573]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5522],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783830882,[[179.97,2.95],[179.95,136.3],[179.94,3.04551314],[179.92,776.67459422],[179.91,42.00254148]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5522],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783831180,[[179.97,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.91,45.04805462]],[[180.03,3.12],[180.04,3.04551314],[180.07,176.11234481],[180.09,3.04551314],[180.12,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783831374,[[179.97,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.91,45.04805462]],[[180.03,3.12],[180.04,3.04551314],[180.07,170.56054481],[180.09,3.04551314],[180.14,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783831579,[[179.99,5.554],[179.97,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422]],[[180.03,3.12],[180.04,3.04551314],[180.07,170.56054481],[180.09,3.04551314],[180.13,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783831781,[[179.99,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.83,9.24814973]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5523],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783831976,[[179.99,2.95],[179.96,3.04551314],[179.95,136.3],[179.92,776.67459422],[179.89,4.66207425]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5523],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783832378,[[179.99,2.95],[179.95,136.3],[179.94,3.04551314],[179.92,776.67459422],[179.91,42.00254148]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5523],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783832576,[[180.0,5.5536],[179.99,2.95],[179.95,136.3],[179.94,3.04551314],[179.92,776.67459422]],[[180.03,3.12],[180.04,3.04551314],[180.06,5.5523],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833176,[[179.97,2.95],[179.95,136.3],[179.93,3.04551314],[179.92,775.70779328],[179.83,11.1179]],[[180.02,3.04551314],[180.03,3.12],[180.05,5.5526],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833385,[[179.95,136.3],[179.93,3.04551314],[179.92,775.70779328],[179.83,11.1179]],[[180.02,3.04551314],[180.03,3.12],[180.05,5.5526],[180.07,170.56054481],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833386,[[179.98,2.95],[179.95,136.3],[179.93,3.04551314],[179.92,775.70779328],[179.86,21.31207425]],[[180.01,3.12],[180.02,3.04551314],[180.07,170.56054481],[180.09,3.04551314],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833581,[[179.97,3.04551314],[179.96,2.95],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.04,6.16551314],[180.07,170.56054481],[180.1,136.26],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833582,[[179.97,3.04551314],[179.96,2.95],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.04,6.16551314],[180.07,170.56054481],[180.1,136.26],[180.16,19.70352188],[180.18,9.15880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833785,[[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.04,6.16551314],[180.07,170.56054481],[180.1,136.26],[180.16,19.70352188],[180.18,9.15880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783833786,[[180.02,8.503],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.04,6.16551314],[180.07,170.56054481],[180.08,5.5514],[180.1,136.26],[180.16,19.70352188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783834184,[[180.02,8.503],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.04,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.1,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783834380,[[180.02,8.503],[179.95,139.34551314],[179.92,775.70779328],[179.91,45.04805462],[179.86,21.31207425]],[[180.03,3.12],[180.04,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.1,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783834576,[[180.02,8.503],[179.95,139.34551314],[179.92,775.70779328],[179.91,45.04805462],[179.86,21.31207425]],[[180.03,3.12],[180.04,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783835079,[[180.03,8.5029],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.05,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.09,5.5511],[180.18,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783835279,[[180.03,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.05,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.16,15.03062737],[180.17,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783835483,[[180.03,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.04,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.16,15.03062737],[180.17,4.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783835881,[[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462],[179.84,6.20861467]],[[180.04,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5515],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783836091,[[180.02,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5515],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783837286,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5515],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783837989,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.09,5.5511],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783838185,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.09,5.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783838376,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.09,5.5511],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783838781,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.91,45.04805462]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783838982,[[180.02,5.5532],[180.0,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783840683,[[180.02,5.5532],[180.01,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783840878,[[180.02,5.5532],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[178.47,80.25840262]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783841084,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.84,4.66207425]],[[180.03,3.12],[180.06,3.04551314],[180.07,170.56054481],[180.08,5.5514],[180.12,136.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783843690,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.84,4.66207425]],[[180.03,3.12],[180.07,170.56054481],[180.09,5.5512],[180.12,136.36],[181.8,73.85585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783843890,[[180.02,8.5032],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.84,4.66207425]],[[180.07,170.56054481],[180.09,5.5512],[180.12,136.36],[181.8,73.85585244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783843891,[[180.03,5.5528],[180.02,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328]],[[180.05,3.12],[180.07,173.60605795],[180.09,5.5512],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783844191,[[180.02,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.66,21.56359278]],[[180.06,3.12],[180.07,173.60605795],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783844391,[[180.02,8.503],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.79,79.52436114]],[[180.06,3.12],[180.07,173.60605795],[180.08,5.5516],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783845391,[[180.02,8.503],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328],[179.8,9.24814973]],[[180.06,3.12],[180.07,173.60605795],[180.08,5.5516],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783845587,[[180.03,5.5529],[180.02,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,775.70779328]],[[180.06,3.12],[180.07,173.60605795],[180.08,5.5516],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783846187,[[180.03,5.5529],[180.02,2.95],[179.97,3.04551314],[179.95,136.3],[179.92,372.92]],[[180.06,3.12],[180.07,173.60605795],[180.08,5.5516],[180.12,136.36],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783846490,[[180.04,8.5024],[179.99,3.04551314],[179.95,136.3],[179.92,372.92],[179.8,362.24814973]],[[180.05,3.12],[180.07,173.60605795],[180.09,5.5511],[180.21,365.11328863],[180.28,175.44422702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783846689,[[179.99,3.04551314],[179.95,136.3],[179.92,372.92],[179.8,362.24814973]],[[180.05,3.12],[180.07,173.60605795],[180.09,5.5511],[180.21,365.11328863],[180.28,175.44422702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783846690,[[180.05,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.92,389.57]],[[180.07,3.12],[180.11,3.04551314],[180.21,359.0],[180.22,21.32289451],[180.24,17.20658863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783846995,[[180.05,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,167.35352132],[180.13,136.16],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783847189,[[180.06,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,8.59601314],[180.12,167.35352132],[180.13,136.16],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783847690,[[180.06,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,167.35352132],[180.13,136.16],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783847892,[[180.06,8.502],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,172.90392132],[180.13,136.16],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783848188,[[180.06,8.502],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,167.35352132],[180.13,136.16],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783848384,[[180.06,8.502],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,167.35352132],[180.13,136.16],[180.21,363.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783848693,[[180.06,8.502],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.93,11.92378417]],[[180.07,3.12],[180.11,3.04551314],[180.12,167.35352132],[180.14,136.2],[180.21,363.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783848895,[[180.04,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.94,11.1111]],[[180.09,3.04551314],[180.11,3.12],[180.12,167.35352132],[180.16,151.23062737],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783849093,[[180.04,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.12,167.35352132],[180.16,151.23062737],[180.21,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783849392,[[180.04,2.95],[180.01,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.12,167.35352132],[180.16,151.23062737],[180.21,363.67289451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783849689,[[180.05,5.5521],[180.04,2.95],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.11,5.5507],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783850286,[[180.04,8.5025],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111],[179.86,22.88321467]],[[180.08,3.12],[180.09,3.04551314],[180.1,5.5509],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783851096,[[180.05,5.5522],[180.04,2.95],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.1,5.5509],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783853309,[[180.05,5.5522],[180.03,2.95],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.1,5.5509],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783853600,[[180.04,5.5526],[180.03,2.95],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111]],[[180.08,3.12],[180.09,3.04551314],[180.12,167.35352132],[180.16,151.23062737],[180.21,365.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783853897,[[180.04,5.5526],[180.01,2.95],[179.99,118.35470045],[179.95,136.3],[179.94,11.1111]],[[180.06,3.12],[180.07,3.04551314],[180.09,5.5511],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783854204,[[180.04,5.5526],[180.02,2.95],[179.99,115.30918731],[179.95,136.3],[179.94,11.1111]],[[180.06,3.12],[180.07,3.04551314],[180.09,5.5511],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783854499,[[180.04,5.5526],[180.02,2.95],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3]],[[180.06,3.12],[180.07,3.04551314],[180.09,5.5511],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783855102,[[180.04,5.5526],[180.03,3.1],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3]],[[180.06,3.12],[180.07,3.04551314],[180.09,5.5511],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783856001,[[180.05,8.6523],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.7,464.91633188]],[[180.06,3.12],[180.09,5.5511],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783856002,[[180.05,8.6523],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.7,464.91633188]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783856392,[[180.05,5.5523],[180.03,3.1],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783856593,[[180.05,5.5523],[180.04,3.1],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783857000,[[180.05,8.6523],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3],[178.97,108.04015737]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,167.35352132],[180.16,151.23062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783857403,[[180.05,8.6523],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.89,4.66207425]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,167.35352132],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783857603,[[180.05,8.6523],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3],[179.89,4.66207425]],[[180.06,3.12],[180.09,3.04551314],[180.1,5.5508],[180.12,303.67352132],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783858202,[[180.04,5.5526],[180.03,3.1],[180.0,3.04551314],[179.99,115.30918731],[179.95,136.3]],[[180.06,3.12],[180.09,8.59661314],[180.12,303.67352132],[180.16,15.03062737],[180.21,368.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783858402,[[180.04,5.5526],[180.03,3.1],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3]],[[180.06,3.12],[180.09,8.59661314],[180.12,303.67352132],[180.16,15.03062737],[180.21,368.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783858695,[[180.04,8.6526],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[0.001,50000.0]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.16,15.03062737],[180.21,368.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783858896,[[180.04,8.6526],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.87,6.20861467]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.16,15.03062737],[180.21,368.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783859300,[[180.04,8.6526],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.87,6.20861467]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.16,19.70352188],[180.21,368.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783860205,[[180.04,8.6526],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.87,6.20861467]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.16,19.70352188],[180.18,9.15880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783860897,[[180.04,3.1],[180.03,5.5527],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.16,19.70352188],[180.18,9.15880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783861398,[[180.04,3.1],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.9,4.66207425]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.15,4.67289451],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783861606,[[180.04,8.6526],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.9,4.66207425]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.15,4.67289451],[180.16,15.03062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783863205,[[180.04,5.5526],[180.02,3.1],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783863406,[[180.03,8.6528],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.81,12.33086631]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783863605,[[180.03,3.1],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.81,12.33086631]],[[180.05,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783864005,[[180.03,8.6529],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.81,12.33086631]],[[180.04,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783864407,[[180.03,8.6529],[179.99,115.30918731],[179.98,3.04551314],[179.95,136.3],[179.89,6.20861467]],[[180.04,3.18],[180.09,8.59661314],[180.12,303.67352132],[180.14,4.67289451],[180.16,21.143916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783864602,[[179.98,8.6544],[179.93,0.9668278],[179.89,4.66207425],[179.88,11.1146],[179.87,6.20861467]],[[180.04,3.18],[180.06,3.04551314],[180.09,3.04551314],[180.12,308.34641583],[180.14,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783864802,[[179.95,3.1],[179.93,3.04551314],[179.88,11.1146],[179.87,4.66207425],[179.85,22.85861467]],[[180.02,3.18],[180.03,3.04551314],[180.09,3.04551314],[180.1,4.67289451],[180.12,309.78680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783865112,[[179.95,3.1],[179.93,3.04551314],[179.9,136.56],[179.88,12.08170993],[179.87,4.66207425]],[[180.02,3.18],[180.03,3.04551314],[180.09,7.71840765],[180.12,309.78680995],[180.23,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783865408,[[179.98,8.6543],[179.93,3.04551314],[179.9,136.56],[179.88,12.08170993],[179.87,4.66207425]],[[180.02,3.18],[180.03,8.59841314],[180.09,7.71840765],[180.12,309.78680995],[180.15,11.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783866407,[[179.96,3.1],[179.95,3.04551314],[179.91,3.04551314],[179.9,136.56],[179.88,12.08170993]],[[180.04,3.04551314],[180.08,3.18],[180.09,7.71840765],[180.11,6.11328863],[180.12,303.67352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783866607,[[179.96,3.1],[179.95,3.04551314],[179.91,3.04551314],[179.9,136.56],[179.88,16.74378418]],[[180.03,3.18],[180.04,3.04551314],[180.09,7.71840765],[180.12,309.78680995],[180.14,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783866912,[[179.98,5.5544],[179.97,3.1],[179.93,3.04551314],[179.9,136.56],[179.88,12.08170993]],[[180.09,7.71840765],[180.12,309.78680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783866913,[[179.98,5.5544],[179.97,3.1],[179.93,3.04551314],[179.9,136.56],[179.88,12.08170993]],[[180.01,3.18],[180.02,3.04551314],[180.09,7.71840765],[180.11,6.11328863],[180.12,303.67352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783867310,[[179.98,5.5544],[179.97,3.1],[179.93,3.04551314],[179.9,136.56],[179.88,16.74378418]],[[180.01,3.18],[180.02,3.04551314],[180.08,4.67289451],[180.09,3.04551314],[180.11,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783867509,[[179.98,8.6544],[179.93,3.04551314],[179.9,136.56],[179.88,16.74378418],[179.56,938.89176801]],[[180.01,3.18],[180.02,3.04551314],[180.03,5.5529],[180.08,4.67289451],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783868008,[[179.98,8.6544],[179.93,3.04551314],[179.9,136.56],[179.88,16.74378418],[179.72,5.549]],[[180.01,3.18],[180.02,3.04551314],[180.03,5.5529],[180.08,4.67289451],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783868215,[[179.9,136.56],[179.88,16.74378418],[179.84,193.74284943],[179.82,373.26],[179.39,61.17179637]],[[180.0,6.22551314],[180.08,4.67289451],[180.09,3.04551314],[180.1,6.11328863],[180.12,312.83338157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783868514,[[179.93,3.1],[179.92,3.04551314],[179.9,136.56],[179.88,16.74378418],[179.84,193.74284943]],[[179.99,3.18],[180.0,3.04551314],[180.08,4.67289451],[180.09,3.04551314],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783868712,[[179.98,5.5545],[179.93,3.1],[179.92,3.04551314],[179.9,136.56],[179.88,16.74378418]],[[179.99,3.18],[180.02,3.04551314],[180.04,5.5527],[180.08,4.67289451],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783869006,[[179.97,3.1],[179.96,3.04551314],[179.91,3.04551314],[179.9,136.56],[179.89,4.66207425]],[[180.01,3.18],[180.04,3.04551314],[180.09,144.29840765],[180.11,6.11328863],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783869209,[[179.97,3.1],[179.96,3.04551314],[179.91,3.04551314],[179.9,136.56],[179.89,4.66207425]],[[180.03,3.18],[180.04,3.04551314],[180.09,144.29840765],[180.11,6.11328863],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783869411,[[179.97,3.1],[179.96,3.04551314],[179.91,3.04551314],[179.9,141.22207425],[179.88,18.2903246]],[[180.03,3.18],[180.04,3.04551314],[180.08,4.67289451],[180.09,144.29840765],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783869412,[[179.97,3.1],[179.96,3.04551314],[179.91,3.04551314],[179.9,141.22207425],[179.88,18.2903246]],[[180.03,3.18],[180.04,3.04551314],[180.08,4.67289451],[180.09,139.62551314],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783869815,[[180.02,3.1],[179.98,3.04551314],[179.91,3.04551314],[179.9,141.22207425],[179.88,34.9403246]],[[180.03,3.18],[180.06,3.04551314],[180.08,4.67289451],[180.09,136.58],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783870111,[[180.02,3.1],[179.98,3.04551314],[179.91,7.70758739],[179.9,136.56],[179.88,34.9403246]],[[180.03,3.18],[180.06,3.04551314],[180.09,141.25289451],[180.11,6.11328863],[180.14,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783870312,[[180.04,3.1],[180.0,3.04551314],[179.92,4.66207425],[179.91,3.04551314],[179.9,142.76861467]],[[180.05,3.18],[180.08,3.04551314],[180.09,142.1311],[180.1,4.67289451],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783870610,[[180.04,3.1],[180.0,3.04551314],[179.93,15.77357425],[179.91,25.90412781],[179.9,136.56]],[[180.07,3.18],[180.08,3.04551314],[180.09,136.58],[180.11,4.67289451],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783870916,[[180.05,5.5521],[180.02,3.04551314],[179.93,15.77357425],[179.91,25.90412781],[179.9,136.56]],[[180.07,3.18],[180.1,3.04551314],[180.11,10.22359451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783871107,[[180.06,3.1],[180.05,5.5521],[180.02,3.04551314],[179.93,15.77357425],[179.91,25.90412781]],[[180.07,3.18],[180.1,3.04551314],[180.11,4.67289451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783871308,[[180.05,8.6521],[179.94,4.66207425],[179.93,11.1115],[179.92,6.20861467],[179.91,19.69551314]],[[180.06,3.18],[180.1,7.71840765],[180.12,167.35352132],[180.15,145.77986025],[180.24,31.87614129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783871503,[[180.05,3.1],[180.04,5.5526],[180.01,3.04551314],[179.94,4.66207425],[179.93,11.1115]],[[180.06,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783871708,[[180.02,3.1],[180.01,3.04551314],[179.94,4.66207425],[179.93,11.1115],[24.882,102.09404175]],[[180.07,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783871916,[[180.02,3.1],[180.01,3.04551314],[179.94,4.66207425],[179.93,11.1115],[179.92,379.52861467]],[[180.07,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783872105,[[180.02,3.1],[180.01,3.04551314],[179.94,4.66207425],[179.93,11.1115],[179.92,379.52861467]],[[180.08,3.04551314],[180.1,4.67289451],[180.12,167.35352132],[180.15,145.77986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783872106,[[180.05,5.552],[180.02,3.1],[180.01,3.04551314],[179.94,4.66207425],[179.93,11.1115]],[[180.06,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.11,5.5506],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783872412,[[180.05,8.652],[180.01,3.04551314],[179.95,4.66207425],[179.93,17.32011467],[179.92,373.32]],[[180.06,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.12,173.46680995],[180.19,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783873317,[[180.05,8.652],[180.01,3.04551314],[179.96,4.66207425],[179.94,6.20861467],[179.93,11.1115]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783874017,[[180.05,8.652],[180.01,3.04551314],[179.96,4.66207425],[179.94,6.20861467],[179.93,11.1115]],[[180.06,3.18],[180.08,3.04551314],[180.1,10.22369451],[180.12,173.46680995],[180.24,31.87614129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783874214,[[180.05,8.652],[180.01,3.04551314],[179.97,4.66207425],[179.94,6.20861467],[179.93,11.1115]],[[180.06,3.18],[180.08,3.04551314],[180.1,10.22369451],[180.12,167.35352132],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783874511,[[180.05,5.552],[180.04,3.1],[180.01,3.04551314],[179.98,4.66207425],[179.95,6.20861467]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783874708,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.95,6.20861467],[176.49,98.42923672]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783874905,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.95,6.20861467],[179.79,97.38880419]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783875315,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.79,97.38880419]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783875316,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.96,6.20861467],[179.89,12.33086631]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.11,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783876309,[[180.05,8.652],[180.01,3.04551314],[179.97,4.66207425],[179.95,6.20861467],[179.88,13.29797624]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.11,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783876506,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.96,6.20861467],[179.89,12.33086631]],[[180.06,3.18],[180.08,3.04551314],[180.09,4.67289451],[180.1,5.5508],[180.11,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783876713,[[180.05,8.652],[180.01,3.04551314],[179.98,4.66207425],[179.96,6.20861467],[179.94,9.24814973]],[[180.06,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.11,5.5505],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783877114,[[180.06,5.5519],[180.05,3.1],[180.01,3.04551314],[179.98,4.66207425],[179.96,6.20861467]],[[180.08,3.04551314],[180.1,4.67289451],[180.11,5.5505],[180.12,173.46680995],[180.36,1630.15722989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783877306,[[180.06,5.5519],[180.05,3.1],[180.01,3.04551314],[179.98,4.66207425],[179.96,6.20861467]],[[180.07,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.11,5.5505],[180.12,173.46680995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783877511,[[180.0,3.1],[179.99,3.04551314],[179.98,4.66207425],[179.96,6.20861467],[20.622,104.22100095]],[[180.06,3.18],[180.08,3.04551314],[180.1,4.67289451],[180.12,173.46680995],[180.67,1005.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783877712,[[180.0,3.1],[179.97,7.70758739],[179.95,6.20861467],[179.93,20.35964973],[179.91,3.04551314]],[[180.06,6.22551314],[180.08,4.67289451],[180.11,6.11328863],[180.12,167.35352132],[180.13,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783877912,[[180.0,3.1],[179.97,7.70758739],[179.94,6.20861467],[179.93,11.1115],[179.92,382.56814973]],[[180.06,3.04551314],[180.07,5.5519],[180.08,4.67289451],[180.1,6.11328863],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783878113,[[180.01,3.1],[179.97,7.70758739],[179.94,6.20861467],[179.93,11.1115],[179.92,382.56814973]],[[180.05,3.18],[180.06,3.04551314],[180.07,5.5519],[180.08,4.67289451],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783878417,[[180.01,8.6533],[179.97,7.70758739],[179.95,6.20861467],[179.93,11.1115],[179.92,382.56814973]],[[180.05,3.18],[180.06,3.04551314],[180.07,5.5519],[180.08,4.67289451],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783879014,[[180.01,8.6533],[179.97,7.70758739],[179.95,6.20861467],[179.93,11.1115],[179.92,382.56814973]],[[180.05,3.18],[180.06,8.59761314],[180.08,4.67289451],[180.1,6.11328863],[180.47,49.232589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783879216,[[180.01,8.6533],[179.97,7.70758739],[179.94,6.20861467],[179.93,11.1115],[179.92,382.56814973]],[[180.05,3.18],[180.06,8.59761314],[180.08,4.67289451],[180.1,6.11328863],[180.12,176.51338157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783880220,[[180.0,5.5538],[179.99,3.1],[179.97,3.04551314],[179.96,4.66207425],[179.94,6.20861467]],[[180.05,8.7323],[180.06,3.04551314],[180.07,4.67289451],[180.09,6.11328863],[180.12,176.51338157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783880421,[[180.0,5.5538],[179.99,3.1],[179.97,3.04551314],[179.96,4.66207425],[179.93,17.32011467]],[[180.04,3.18],[180.05,5.5523],[180.06,3.04551314],[180.07,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783880821,[[180.0,5.5538],[179.99,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,17.32011467]],[[180.04,3.18],[180.05,5.5523],[180.06,7.71840765],[180.09,6.11328863],[180.2,388.15644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783881021,[[180.0,8.6538],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.88,28.76220993]],[[180.04,11.77811314],[180.06,4.67289451],[180.09,6.11328863],[180.2,388.15644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783881022,[[180.0,8.6538],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.88,28.76220993]],[[180.04,11.77811314],[180.06,4.67289451],[180.09,9.15880177],[180.2,388.15644129],[180.32,30.27722989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783881218,[[180.0,5.5538],[179.98,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467]],[[180.03,3.18],[180.04,8.59811314],[180.06,4.67289451],[180.09,9.15880177],[180.2,388.15644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783881422,[[179.99,8.654],[179.97,3.04551314],[179.95,4.66207425],[179.92,379.52861467],[179.86,16.6744]],[[180.03,3.18],[180.04,8.59811314],[180.06,4.67289451],[180.08,6.11328863],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783881618,[[179.99,8.654],[179.97,3.04551314],[179.95,4.66207425],[179.92,6.20861467],[179.88,402.04220993]],[[180.03,3.18],[180.04,8.59811314],[180.06,4.67289451],[180.08,6.11328863],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783882319,[[180.0,5.5538],[179.99,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.92,6.20861467]],[[180.03,3.18],[180.04,8.59811314],[180.06,4.67289451],[180.08,6.11328863],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783882518,[[179.99,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.86,29.00526631]],[[180.03,3.18],[180.04,3.04551314],[180.05,5.5524],[180.06,4.67289451],[180.09,9.15880177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783882719,[[180.0,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.86,29.00526631]],[[180.03,3.18],[180.05,5.5524],[180.06,4.67289451],[180.09,6.11328863],[180.56,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783882922,[[180.0,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.91,12.29366287]],[[180.03,3.18],[180.05,8.59791314],[180.07,4.67289451],[180.09,6.11328863],[180.2,372.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783883122,[[180.0,3.1],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.91,12.29366287]],[[180.03,3.18],[180.05,8.59791314],[180.07,4.67289451],[180.09,6.11328863],[180.11,10.12688955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783883423,[[180.0,8.6537],[179.97,3.04551314],[179.95,4.66207425],[179.92,6.20861467],[179.91,3.04551314]],[[180.03,3.18],[180.05,8.59791314],[180.11,10.12688955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783883424,[[180.0,8.6537],[179.97,3.04551314],[179.95,4.66207425],[179.92,6.20861467],[179.91,3.04551314]],[[180.03,3.18],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783884020,[[180.0,8.6537],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.91,3.04551314]],[[180.03,3.18],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783885123,[[180.0,5.5537],[179.98,3.09],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783885323,[[180.0,5.5537],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[177.87,61.51827295]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783885516,[[180.0,5.5537],[179.99,3.09],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783885718,[[180.0,8.6437],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[22.752,103.15752135]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783885920,[[180.0,8.6437],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.56,948.03439768]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783886625,[[180.0,8.6437],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.9,9.24814973]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783886814,[[180.0,8.6437],[179.97,3.04551314],[179.95,4.66207425],[179.93,6.20861467],[179.92,136.34]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783887228,[[180.0,8.6437],[179.97,3.04551314],[179.94,4.66207425],[179.92,142.54861467],[179.86,16.6744]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783887525,[[180.0,8.6437],[179.97,3.04551314],[179.95,4.66207425],[179.92,142.54861467],[179.86,16.6744]],[[180.03,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783887722,[[179.99,8.6441],[179.95,7.70758739],[179.92,142.54861467],[179.88,385.36220993],[179.86,33.3544]],[[180.03,5.5531],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783887923,[[179.99,8.6441],[179.95,3.04551314],[179.94,4.66207425],[179.92,142.50861467],[179.89,9.24814973]],[[180.02,2.94],[180.03,5.5531],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783888130,[[179.99,5.5541],[179.97,3.09],[179.95,3.04551314],[179.94,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.03,3.04551314],[180.05,4.67289451],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783889227,[[179.99,5.5541],[179.97,3.09],[179.95,3.04551314],[179.94,4.66207425],[179.92,136.3]],[[180.02,8.4932],[180.03,3.04551314],[180.05,4.67289451],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783889425,[[179.98,5.5543],[179.97,3.09],[179.95,3.04551314],[179.94,4.66207425],[179.92,136.3]],[[180.01,2.94],[180.02,5.5532],[180.03,3.04551314],[180.05,4.67289451],[180.07,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783889629,[[179.97,3.09],[179.93,7.70758739],[179.92,136.3],[179.9,6.20861467],[179.88,394.61035966]],[[180.01,5.98551314],[180.04,4.67289451],[180.07,6.11328863],[180.09,12.20537339],[180.18,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783889830,[[179.97,3.09],[179.93,3.04551314],[179.92,140.96207425],[179.9,6.20861467],[179.88,394.61035966]],[[180.0,2.94],[180.01,8.59921314],[180.04,4.67289451],[180.06,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783890230,[[179.97,3.09],[179.93,3.04551314],[179.92,140.96207425],[179.89,6.20861467],[179.88,385.36220993]],[[180.0,2.94],[180.01,8.59921314],[180.04,4.67289451],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783890432,[[179.97,8.6445],[179.93,3.04551314],[179.92,140.96207425],[179.89,6.20861467],[179.88,385.36220993]],[[180.0,2.94],[180.01,8.59921314],[180.04,4.67289451],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783891432,[[179.97,8.6445],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.0,2.94],[180.01,8.59921314],[180.03,4.67289451],[180.05,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783891831,[[179.97,8.6445],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.0,2.94],[180.01,8.59921314],[180.03,4.67289451],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783892033,[[179.97,8.6445],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.0,2.94],[180.01,8.59921314],[180.04,4.67289451],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783892622,[[179.97,8.6445],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.0,2.94],[180.01,5.5537],[180.03,3.04551314],[180.04,4.67289451],[180.06,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783893123,[[179.97,8.6445],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.88,391.5708246]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783893930,[[179.98,5.5544],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.88,391.5708246]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783894125,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.88,391.5708246]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783894322,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.88,391.5708246]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783894936,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783895834,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783896032,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783896336,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783897428,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783898036,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783898227,[[179.97,8.6447],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783898433,[[179.97,8.6447],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.75,15.41358289]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783898632,[[179.97,8.6447],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425],[179.76,15.41358289]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783898935,[[179.97,8.6447],[179.93,3.04551314],[179.92,136.3],[179.9,4.66207425],[179.75,15.41358289]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783899237,[[179.97,8.6447],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425],[179.76,15.41358289]],[[180.0,2.94],[180.01,5.5537],[180.03,7.71840765],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783899436,[[179.98,3.09],[179.97,5.5547],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425]],[[180.0,2.94],[180.01,5.5537],[180.02,4.67289451],[180.03,3.04551314],[180.05,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783900137,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425],[20.622,104.22100095]],[[180.0,2.94],[180.01,5.5537],[180.02,4.67289451],[180.03,3.04551314],[180.05,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783900325,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.89,4.66207425],[20.622,104.22100095]],[[180.0,2.94],[180.02,4.67289451],[180.03,3.04551314],[180.05,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783900530,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.88,391.5708246]],[[180.0,2.94],[180.02,5.5533],[180.03,3.04551314],[180.04,4.67289451],[180.06,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783900930,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.0,2.94],[180.02,5.5533],[180.03,3.04551314],[180.04,4.67289451],[180.07,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783901237,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.01,2.94],[180.02,5.5533],[180.03,3.04551314],[180.04,4.67289451],[180.07,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783901740,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.88,391.5708246]],[[180.01,2.94],[180.02,5.5533],[180.03,3.04551314],[180.04,4.67289451],[180.06,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783902231,[[179.98,8.6444],[179.93,3.04551314],[179.92,136.3],[179.91,4.66207425],[179.89,6.20861467]],[[180.01,2.94],[180.02,5.5533],[180.03,3.04551314],[180.04,4.67289451],[180.06,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783902833,[[180.0,3.09],[179.95,3.04551314],[179.92,136.3],[179.91,7.70758739],[179.89,6.20861467]],[[180.05,7.71840765],[180.07,6.11328863],[180.13,373.32],[180.14,12.19911634],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783903034,[[179.92,136.3],[179.91,7.70758739]],[[180.05,7.71840765],[180.07,6.11328863],[180.13,373.32],[180.14,12.19911634],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783903035,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,3.04551314]],[[180.03,2.94],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863],[180.11,146.26688955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783903340,[[179.98,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,3.04551314]],[[180.05,2.94],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863],[180.11,146.26688955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783903539,[[180.0,5.5536],[179.98,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.04,5.5526],[180.05,2.94],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783903740,[[180.01,3.09],[180.0,5.5536],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.03,2.94],[180.04,5.5526],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783904033,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.74,380.12259278]],[[180.03,2.94],[180.04,5.5526],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783904237,[[180.01,3.09],[179.93,4.66207425],[179.92,136.3],[179.74,374.56359278],[179.35,73.40615565]],[[180.03,2.94],[180.04,5.5526],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783904438,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.04,5.5526],[180.06,4.67289451],[180.07,3.04551314],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783904634,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.04,5.5526],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783904839,[[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.04,5.5526],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783905041,[[180.0,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.04,5.5526],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783905841,[[180.01,8.6435],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.04,5.5526],[180.06,4.67289451],[180.08,6.11328863],[180.09,3.04551314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783906140,[[180.01,8.6435],[179.97,3.04551314],[179.94,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.03,2.94],[180.05,5.5524],[180.07,4.67289451],[180.09,6.11328863],[180.16,38.32774371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783906329,[[180.01,8.6435],[179.97,3.04551314],[179.94,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.02,2.94],[180.05,8.59791314],[180.07,4.67289451],[180.09,6.11328863],[180.16,38.32774371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783907229,[[180.01,8.6435],[179.97,3.04551314],[179.94,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.02,2.94],[180.05,8.59791314],[180.06,4.67289451],[180.09,6.11328863],[180.16,38.32774371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783908336,[[180.01,8.6435],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.91,9.25412781]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783908537,[[180.01,3.09],[180.0,5.5537],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783909041,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.74,358.559]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783909443,[[180.01,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.8,37.65338289]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783910342,[[180.01,3.09],[179.97,3.04551314],[179.92,136.3],[179.8,37.65338289]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783910343,[[180.01,8.6435],[179.97,3.04551314],[179.94,4.66207425],[179.92,136.3],[179.8,37.65338289]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783911042,[[180.01,3.09],[180.0,5.5538],[179.97,3.04551314],[179.94,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783911839,[[180.01,3.09],[180.0,5.5538],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.04,5.5527],[180.05,7.71840765],[180.08,6.11328863],[180.1,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783912040,[[180.01,3.09],[180.0,5.5538],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783913042,[[180.0,5.5538],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783913233,[[180.0,8.6438],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.74,380.12259278]],[[180.02,2.94],[180.04,5.5527],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783913742,[[180.0,5.5538],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.75,21.56359278]],[[180.03,8.493],[180.05,3.04551314],[180.06,4.67289451],[180.08,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783913943,[[180.0,5.5538],[179.98,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71840765],[180.08,6.11328863],[180.31,1630.19722989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783914142,[[180.0,5.5538],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3],[179.74,374.56359278]],[[180.02,2.94],[180.03,5.553],[180.05,7.71840765],[180.08,6.11328863],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783914344,[[180.0,5.5538],[179.99,3.09],[179.97,3.04551314],[179.93,4.66207425],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71840765],[180.08,6.11328863],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783916048,[[180.0,5.5538],[179.99,3.09],[179.97,3.04551314],[179.92,136.3],[179.25,85.64051492]],[[180.02,2.94],[180.03,5.553],[180.05,3.04551314],[180.08,6.11328863],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783916251,[[180.0,5.5538],[179.99,3.09],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.08,6.11328863],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783916549,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.08,6.11328863],[180.19,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783917344,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783917647,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3],[178.55,80.25840262]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783917946,[[180.0,5.5538],[179.99,3.12],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783918149,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783918347,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.89,9.24814973]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.08,6.11328863],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783919251,[[180.0,8.6738],[179.97,3.04551314],[179.94,4.66426326],[179.92,136.3],[179.89,9.24814973]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.08,6.11328863],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783919449,[[180.0,8.6738],[179.97,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.88,394.61035966]],[[180.02,2.94],[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783920046,[[180.0,5.5538],[179.97,3.04551314],[179.96,3.12],[179.93,4.66426326],[179.92,136.3]],[[180.03,5.553],[180.05,7.71612527],[180.07,6.11328863],[180.14,12.19911634],[180.37,39.36039886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783920352,[[179.98,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.91,6.20861467]],[[180.01,3.13],[180.03,3.04551314],[180.05,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783920551,[[179.98,3.12],[179.93,7.7097764],[179.92,136.3],[179.9,6.20861467],[179.88,394.61035966]],[[180.01,3.13],[180.03,3.04551314],[180.04,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783920753,[[179.96,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.91,3.04551314]],[[180.01,3.13],[180.03,3.04551314],[180.04,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783920952,[[179.96,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.91,9.25412781]],[[180.01,3.13],[180.03,3.04551314],[180.05,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783921446,[[179.96,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.91,9.25412781]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783921851,[[179.99,5.554],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3],[179.91,9.25412781]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783922054,[[180.0,3.12],[179.99,5.554],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.06,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783922557,[[180.0,3.12],[179.99,5.554],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.07,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783923342,[[180.0,3.12],[179.99,5.554],[179.95,3.04551314],[179.94,4.66426326],[179.92,136.3]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.06,6.11328863],[180.09,12.20537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783925554,[[180.0,3.12],[179.99,5.554],[179.95,3.04551314],[179.93,4.66426326],[179.92,136.3]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783925956,[[179.99,5.554],[179.95,3.04551314],[179.93,4.66426326]],[[180.01,3.13],[180.03,8.59851314],[180.04,4.67061213],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783926151,[[179.99,5.554],[179.97,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.91,145.35412781]],[[180.01,3.13],[180.03,13.26912527],[180.06,6.11328863],[180.08,9.15986025],[180.17,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783926656,[[179.99,5.554],[179.97,3.12],[179.95,3.04551314],[179.92,4.66426326],[179.91,139.14551314]],[[180.01,3.13],[180.02,5.5533],[180.03,7.71612527],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783927350,[[179.99,5.554],[179.97,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.91,139.14551314]],[[180.01,3.13],[180.02,5.5533],[180.03,7.71612527],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783927650,[[179.97,3.12],[179.95,3.04551314],[179.93,4.66426326],[179.91,139.14551314]],[[180.01,3.13],[180.02,5.5533],[180.03,7.71612527],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783927651,[[179.96,5.5548],[179.93,3.04551314],[179.92,4.66426326],[179.91,136.1],[179.88,385.36220993]],[[180.0,5.554],[180.01,6.17551314],[180.02,4.67061213],[180.05,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783927846,[[179.95,3.12],[179.92,4.66426326],[179.91,139.14551314],[179.89,6.20861467],[179.88,385.36220993]],[[179.99,6.17551314],[180.0,5.554],[180.02,4.67061213],[180.04,6.11328863],[180.07,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783928046,[[179.92,4.66426326],[179.91,139.14551314],[179.89,6.20861467],[179.88,385.36220993],[179.73,2562.82359278]],[[179.98,3.13],[179.99,3.04551314],[180.0,5.554],[180.02,4.67061213],[180.04,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783928250,[[179.96,3.12],[179.92,4.66426326],[179.91,139.14551314],[179.89,6.20861467],[179.88,385.36220993]],[[179.98,3.13],[179.99,3.04551314],[180.0,5.554],[180.02,4.67061213],[180.04,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783928660,[[179.97,5.5545],[179.96,3.12],[179.94,1.95684337],[179.92,4.66426326],[179.91,136.1]],[[179.98,5.08684337],[180.01,5.5536],[180.02,4.67061213],[180.04,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783928852,[[179.97,8.6745],[179.94,1.95684337],[179.92,4.66426326],[179.91,136.1],[179.9,6.20861467]],[[179.98,5.08684337],[180.01,5.5536],[180.02,4.67061213],[180.05,6.11328863],[180.11,148.2080293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783929051,[[179.97,3.12],[179.96,1.95684337],[179.93,4.66426326],[179.91,136.1],[179.9,6.20861467]],[[180.0,5.08684337],[180.03,4.67061213],[180.05,6.11328863],[180.11,148.2080293],[180.16,388.39062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783929561,[[179.98,1.95684337],[179.93,4.66426326],[179.91,136.1],[179.9,6.20861467],[178.55,1920.18]],[[180.02,3.13],[180.03,4.67061213],[180.05,6.11328863],[180.11,148.2080293],[180.16,388.39062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783929757,[[179.99,3.12],[179.98,1.95684337],[179.93,4.66426326],[179.91,142.30861467],[179.84,196.82556601]],[[180.02,3.13],[180.03,4.67061213],[180.05,6.11328863],[180.08,9.15986025],[180.11,148.2080293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783929953,[[179.99,3.12],[179.98,1.95684337],[179.93,4.66426326],[179.91,142.30861467],[179.89,9.24814973]],[[180.02,3.13],[180.03,6.6274555],[180.06,6.11328863],[180.08,9.15986025],[180.11,148.2080293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783930558,[[179.99,3.12],[179.98,1.95684337],[179.93,4.66426326],[179.91,142.30861467],[179.89,9.24814973]],[[180.02,3.13],[180.03,6.6274555],[180.06,6.11328863],[180.08,9.15986025],[180.11,137.1070293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783930758,[[179.99,3.12],[179.97,3.0559717],[179.94,4.66426326],[179.92,6.20861467],[179.91,139.1559717]],[[180.01,3.13],[180.04,4.67061213],[180.05,3.0559717],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783931349,[[179.99,3.12],[179.97,3.0559717],[179.94,4.67221806],[179.92,6.20861467],[179.91,139.1559717]],[[180.01,3.13],[180.04,4.67863256],[180.05,3.0559717],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783931749,[[180.0,5.5538],[179.99,3.12],[179.97,3.0559717],[179.94,4.67221806],[179.92,6.20861467]],[[180.01,3.13],[180.04,4.67863256],[180.05,8.6084717],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783931957,[[180.0,8.6738],[179.97,3.0559717],[179.94,4.67221806],[179.92,6.20861467],[179.74,358.559]],[[180.01,3.13],[180.04,4.67863256],[180.05,8.6084717],[180.06,6.11328863],[180.08,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783934258,[[180.0,8.6738],[179.97,3.0559717],[179.95,4.67221806],[179.92,6.20861467],[179.9,9.24814973]],[[180.01,3.13],[180.04,4.67863256],[180.05,8.6084717],[180.07,6.11328863],[180.09,12.21583195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783936264,[[180.0,8.6738],[179.97,3.0559717],[179.95,4.67221806],[179.92,6.20861467],[179.9,9.24814973]],[[180.01,3.13],[180.04,4.67863256],[180.05,8.6084717],[180.07,6.11328863],[180.09,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783939467,[[180.0,8.6738],[179.97,3.0559717],[179.95,4.67221806],[179.92,6.20861467],[179.9,9.24814973]],[[180.01,3.13],[180.04,4.67863256],[180.05,8.6084717],[180.06,6.11328863],[180.09,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783939854,[[180.0,8.6738],[179.97,3.0559717],[179.95,4.67221806],[179.92,6.20861467],[179.9,9.24814973]],[[180.01,3.13],[180.04,4.67863256],[180.05,3.0559717],[180.06,11.66538863],[180.09,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783940059,[[180.02,8.6732],[179.97,3.0559717],[179.95,4.67221806],[179.93,6.20861467],[179.91,148.40412143]],[[180.05,7.73460426],[180.06,5.5521],[180.07,6.11328863],[180.1,9.15986025],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783940259,[[180.02,8.6732],[179.97,3.0559717],[179.96,4.67221806],[179.93,6.20861467],[179.91,148.40412143]],[[180.05,7.73460426],[180.06,5.5521],[180.07,6.11328863],[180.1,9.15986025],[180.14,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783940665,[[180.02,5.5532],[180.01,3.12],[179.97,3.0559717],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.13],[180.05,7.73460426],[180.06,5.5521],[180.07,6.11328863],[180.1,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783941167,[[180.03,8.6729],[179.99,3.0559717],[179.95,4.67221806],[179.93,6.20861467],[179.92,11.1121]],[[180.04,3.13],[180.05,4.67863256],[180.07,6.11328863],[180.1,9.15986025],[180.54,61.39902738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783941369,[[180.03,8.6729],[179.99,3.0559717],[179.96,4.67221806],[179.94,6.20861467],[179.92,11.1121]],[[180.04,3.13],[180.05,4.67863256],[180.08,9.16926033],[180.1,9.15986025],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783941666,[[180.03,8.6729],[179.99,3.0559717],[179.96,4.67221806],[179.94,6.20861467],[179.92,11.1121]],[[180.04,3.13],[180.05,4.67863256],[180.08,14.72086033],[180.1,9.15986025],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783941962,[[180.05,3.12],[180.04,5.5526],[180.01,3.0559717],[179.97,4.67221806],[179.95,6.20861467]],[[180.06,7.80863256],[180.08,3.0559717],[180.09,6.11328863],[180.11,145.29986025],[180.16,411.68774371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783942265,[[180.05,3.12],[180.04,5.5526],[180.01,3.0559717],[179.97,4.67221806],[179.95,6.20861467]],[[180.06,3.13],[180.07,4.67863256],[180.08,3.0559717],[180.09,6.11328863],[180.11,145.29986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783942464,[[180.05,3.12],[180.04,5.5526],[180.01,3.0559717],[179.97,4.67221806],[179.95,6.20861467]],[[180.06,3.13],[180.07,4.67863256],[180.09,6.11328863],[180.1,3.0559717],[180.11,145.29986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783942659,[[180.05,5.5523],[180.03,3.0559717],[179.98,4.67221806],[179.95,6.20861467],[179.91,155.8359717]],[[180.06,3.13],[180.07,4.67863256],[180.1,6.11328863],[180.11,139.1959717],[180.12,176.51338157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783942864,[[180.05,8.6723],[180.03,3.0559717],[179.99,4.67221806],[179.96,6.20861467],[179.94,9.24814973]],[[180.06,3.13],[180.08,4.67863256],[180.1,6.11328863],[180.11,139.1959717],[180.12,167.35352132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783943066,[[180.05,8.6723],[180.03,3.0559717],[179.99,4.67221806],[179.96,6.20861467],[179.94,9.24814973]],[[180.06,3.13],[180.09,4.67863256],[180.11,145.30926033],[180.12,167.35352132],[180.18,15.25508804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783943658,[[180.06,3.12],[180.03,3.0559717],[180.0,7.72818976],[179.98,6.20861467],[179.97,11.1095]],[[180.08,3.13],[180.1,4.67863256],[180.12,173.46680995],[180.13,3.0559717],[180.14,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783943857,[[180.07,3.12],[180.03,3.0559717],[180.0,7.72818976],[179.99,116.5959727],[179.97,17.31811467]],[[180.08,3.13],[180.1,4.67863256],[180.12,173.46680995],[180.13,3.0559717],[180.14,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783944061,[[180.07,3.12],[180.05,3.0559717],[180.0,7.72818976],[179.99,116.5959727],[179.98,6.20861467]],[[180.08,3.13],[180.1,4.67863256],[180.12,173.46680995],[180.13,3.0559717],[180.14,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783944266,[[180.07,3.12],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076],[179.97,17.31811467]],[[180.08,3.13],[180.1,4.67863256],[180.12,173.46680995],[180.13,3.0559717],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783944467,[[180.07,5.5514],[180.05,3.12],[180.04,3.0559717],[180.0,7.72818976],[179.99,116.5959727]],[[180.1,4.67863256],[180.12,179.01700995],[180.13,3.0559717],[180.15,9.15986025],[180.36,30.27722989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783945067,[[180.07,5.5514],[180.05,3.12],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.1,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783945269,[[180.08,5.5514],[180.05,3.12],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.1,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783945469,[[180.08,5.5514],[180.04,3.0559717],[180.0,7.72818976],[179.99,116.5959727],[179.86,15.41358289]],[[180.09,3.13],[180.1,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783945769,[[180.08,5.5514],[180.06,2.97],[180.04,3.0559717],[180.0,7.72818976],[179.99,116.5959727]],[[180.09,3.13],[180.1,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783946271,[[180.08,5.5514],[180.06,2.97],[180.04,3.0559717],[180.0,7.72818976],[179.99,116.5959727]],[[180.09,3.13],[180.11,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783946663,[[180.08,5.5514],[180.06,2.97],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.1,4.67863256],[180.12,172.90372132],[180.13,9.16926033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783947061,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.15,9.15986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783947266,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783947460,[[180.08,8.5214],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783947461,[[180.08,8.5214],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076],[20.622,104.22100095]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783947872,[[180.08,8.5214],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076],[178.39,73.82192754]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948067,[[180.08,8.5214],[180.04,3.0559717],[180.0,3.0559717],[179.99,121.26819076],[178.85,86.4321259]],[[180.09,3.13],[180.11,4.67863256],[180.12,167.35352132],[180.13,14.71916033],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948266,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.09,3.13],[180.12,180.63832558],[180.14,6.11328863],[180.16,397.55048762],[180.21,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948469,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.09,3.13],[180.11,4.67863256],[180.12,175.95969302],[180.14,6.11328863],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948666,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.09,3.13],[180.12,175.95969302],[180.14,6.11328863],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948667,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.09,3.13],[180.12,180.63832558],[180.14,6.11328863],[180.16,397.55048762],[180.26,31.88644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783948867,[[180.08,5.5514],[180.07,2.97],[180.04,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.09,3.13],[180.12,175.08812558],[180.13,5.5499],[180.14,6.11328863],[180.16,397.55048762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783949874,[[180.03,3.0559717],[180.0,4.67221806],[179.99,116.5959727],[179.93,16.68],[179.85,380.39656426]],[[180.11,3.08],[180.12,7.73460426],[180.14,6.11328863],[180.16,388.39062737],[180.17,145.19986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783950072,[[180.05,2.97],[180.03,3.0559717],[180.0,4.67221806],[179.99,116.5959727],[179.98,6.20861467]],[[180.11,3.08],[180.12,7.73460426],[180.16,388.39062737],[180.17,145.19986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783950073,[[180.05,2.97],[180.03,3.0559717],[180.0,4.67221806],[179.99,116.5959727],[179.98,6.20861467]],[[180.11,3.08],[180.12,3.0559717],[180.13,4.67863256],[180.15,6.11328863],[180.16,388.39062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783950272,[[180.07,5.5515],[180.05,2.97],[180.03,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.11,3.08],[180.12,8.6062717],[180.13,4.67863256],[180.15,6.11328863],[180.16,388.39062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783950769,[[180.08,5.5514],[180.06,2.97],[180.03,3.0559717],[180.0,4.67221806],[179.99,116.5959727]],[[180.11,3.08],[180.12,3.0559717],[180.13,10.22853256],[180.15,6.11328863],[180.16,388.39062737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783950970,[[180.08,8.5214],[180.03,3.0559717],[180.0,7.72818976],[179.99,116.5959727],[22.752,103.15752135]],[[180.11,3.08],[180.12,3.0559717],[180.13,10.22853256],[180.15,6.11328863],[180.16,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783951164,[[180.08,8.5214],[180.03,3.0559717],[180.0,7.72818976],[179.99,116.5959727],[179.97,17.31811467]],[[180.11,3.08],[180.12,3.0559717],[180.13,10.22853256],[180.15,6.11328863],[180.16,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783951361,[[180.06,5.552],[180.04,2.97],[180.03,3.0559717],[180.0,7.72818976],[179.99,116.5959727]],[[180.11,3.08],[180.12,8.6061717],[180.13,4.67863256],[180.15,6.11328863],[180.16,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783951564,[[180.06,5.552],[180.03,3.0559717],[179.99,121.26819076],[179.94,9.24814973],[179.85,42.81014715]],[[180.11,3.08],[180.12,7.73460426],[180.15,6.11328863],[180.16,373.36],[180.17,145.19986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783951772,[[180.06,5.552],[180.04,2.97],[180.03,3.0559717],[179.99,121.26819076],[179.94,9.24814973]],[[180.11,3.08],[180.12,7.73460426],[180.15,6.11328863],[180.16,373.36],[180.17,145.19986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783951974,[[180.07,5.5516],[180.05,2.97],[180.03,3.0559717],[179.99,121.26819076],[179.94,9.24814973]],[[180.11,8.6306],[180.12,7.73460426],[180.15,6.11328863],[180.16,373.36],[180.17,145.19986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783952168,[[180.07,5.5516],[180.05,2.97],[180.03,3.0559717],[179.99,121.26819076],[179.94,9.24814973]],[[180.1,3.08],[180.11,5.5506],[180.12,7.73460426],[180.15,6.11328863],[180.16,373.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783952773,[[180.07,5.5516],[180.05,4.92458727],[179.99,121.26819076],[179.94,9.24814973],[179.91,136.1]],[[180.08,3.08],[180.09,1.95458727],[180.11,5.5506],[180.12,4.67863256],[180.15,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783953075,[[180.07,5.5516],[180.05,4.92458727],[179.99,121.26819076],[179.97,11.1095],[179.96,6.20861467]],[[180.08,3.08],[180.09,1.95458727],[180.11,5.5506],[180.13,4.67863256],[180.15,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783953466,[[180.06,5.5518],[180.05,4.92458727],[179.99,116.5959727],[179.98,4.67221806],[179.97,11.1095]],[[180.08,3.08],[180.09,1.95458727],[180.1,5.5508],[180.12,4.67863256],[180.14,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783953672,[[180.06,5.5518],[180.03,4.92458727],[179.99,116.5959727],[179.98,4.67221806],[179.97,11.1095]],[[180.07,5.03458727],[180.1,5.5508],[180.12,4.67863256],[180.14,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783953873,[[180.06,5.5518],[180.03,4.92458727],[179.99,116.5959727],[179.98,4.67221806],[179.97,11.1095]],[[180.07,5.03458727],[180.11,4.67863256],[180.14,6.11328863],[180.16,382.51986025],[180.17,136.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783954265,[[180.03,2.97],[179.99,116.5959727],[179.97,15.78171806],[179.93,136.04],[179.92,9.24814973]],[[180.06,3.08],[180.07,1.95458727],[180.09,5.5511],[180.11,4.67863256],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783954477,[[180.03,2.97],[180.01,1.95458727],[179.99,116.5959727],[179.97,15.78171806],[179.93,136.04]],[[180.04,3.08],[180.05,1.95458727],[180.09,5.5511],[180.11,4.67863256],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783954874,[[180.03,5.5529],[180.01,1.95458727],[179.99,116.5959727],[179.97,15.78171806],[179.93,136.04]],[[180.04,3.08],[180.05,1.95458727],[180.11,4.67863256],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783954875,[[180.03,5.5529],[180.01,4.92458727],[179.99,116.5959727],[179.97,4.67221806],[179.93,136.04]],[[180.04,3.08],[180.05,1.95458727],[180.08,5.5516],[180.11,4.67863256],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783955063,[[180.03,5.5529],[180.01,4.92458727],[179.99,116.5959727],[179.96,4.67221806],[179.94,6.20861467]],[[180.04,3.08],[180.05,1.95458727],[180.08,5.5516],[180.1,4.67863256],[180.13,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783955375,[[180.03,5.5529],[180.01,4.92458727],[179.99,116.5959727],[179.95,4.67221806],[179.93,142.24861467]],[[180.04,3.08],[180.05,1.95458727],[180.09,4.67863256],[180.11,136.02],[180.12,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783955771,[[180.03,5.5529],[180.01,4.92458727],[179.99,116.5959727],[179.96,4.67221806],[179.93,142.24861467]],[[180.04,3.08],[180.05,1.95458727],[180.1,4.67863256],[180.11,136.02],[180.12,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783956176,[[180.03,5.5529],[180.01,4.92458727],[179.99,116.5959727],[179.96,4.67221806],[179.93,142.24861467]],[[180.04,3.08],[180.05,1.95458727],[180.07,5.5519],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783956675,[[180.03,5.5529],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.04,3.08],[180.07,5.5519],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783956676,[[180.03,5.5529],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.04,3.08],[180.07,8.60736529],[180.1,4.67863256],[180.11,136.02],[180.18,3.05546529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783957175,[[180.03,5.5529],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.04,3.08],[180.07,3.05546529],[180.08,5.5515],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783957476,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.04,3.08],[180.07,3.05546529],[180.08,5.5515],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783957776,[[180.03,5.5529],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5515],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783957974,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783958174,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806],[179.37,73.40615565]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02],[181.47,2000.29447629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783958375,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806],[179.48,1919.66]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02],[181.47,2000.29447629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783958777,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806],[179.69,30.70454405]],[[180.06,3.08],[180.07,8.60716529],[180.09,4.67863256],[180.11,136.02],[181.47,2000.29447629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783958976,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806],[179.81,15.41358289]],[[180.06,3.08],[180.07,8.60716529],[180.09,4.67863256],[180.11,136.02],[180.23,26.33034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783959276,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529]],[[180.06,3.08],[180.07,8.60716529],[180.11,136.02],[180.23,26.33034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783959277,[[180.03,8.5229],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806],[179.82,15.41358289]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02],[180.23,11.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783960177,[[180.03,5.5529],[180.02,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,8.60716529],[180.09,4.67863256],[180.11,136.02],[180.23,26.33034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783960474,[[180.03,5.5529],[180.02,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02],[180.23,26.33034129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783960674,[[180.03,5.5529],[180.02,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.06,3.08],[180.07,8.60716529],[180.1,4.67863256],[180.11,136.02],[180.23,11.0939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783960873,[[180.03,5.5529],[180.02,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783961076,[[180.03,5.5529],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806]],[[180.05,3.08],[180.07,3.05546529],[180.08,5.5514],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783961382,[[180.04,5.5526],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783961679,[[180.04,5.5526],[180.02,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783962475,[[180.04,5.5526],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806],[0.001,50000.0]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783962675,[[180.04,5.5526],[180.03,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783963482,[[180.04,5.5526],[180.01,2.97],[179.99,116.5959727],[179.98,3.05546529],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783963682,[[180.05,5.5523],[180.02,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783963985,[[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.82,15.41358289]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783964171,[[180.04,5.5525],[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783964376,[[180.04,5.5525],[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.95,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783965087,[[180.04,5.5525],[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.07,3.05546529],[180.08,5.5514],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783965283,[[180.04,5.5525],[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783965480,[[180.04,5.5525],[180.03,2.97],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.08,8.60686529],[180.1,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783966182,[[180.04,5.5525],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783966484,[[180.04,8.5225],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783966684,[[180.04,8.5225],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.92,9.24814973]],[[180.06,3.08],[180.08,8.60686529],[180.1,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783966880,[[180.04,8.5225],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.94,136.02]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,142.13328863],[180.12,163.99281469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783967081,[[180.04,8.5225],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.94,142.22861467]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783968586,[[180.04,2.97],[180.03,5.5528],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783969281,[[180.03,5.5528],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783969489,[[180.03,5.5528],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.05,3.08],[180.08,8.60686529],[180.09,4.67863256],[180.11,136.02],[180.12,170.10610332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783969680,[[180.03,8.5228],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.05,3.08],[180.07,5.5517],[180.08,3.05546529],[180.09,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783970380,[[180.03,8.5228],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.94,136.02]],[[180.05,3.08],[180.07,5.5517],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783970580,[[180.03,8.5228],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.94,142.22861467]],[[180.05,3.08],[180.07,5.5517],[180.08,3.05546529],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783970783,[[180.03,8.5228],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806],[179.94,142.22861467]],[[180.06,3.08],[180.07,5.5517],[180.08,3.05546529],[180.1,4.67863256],[180.11,136.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783970984,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863],[180.12,163.99281469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783971189,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.05,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783971582,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783974293,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.97,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.09,4.67863256],[180.11,142.13328863],[180.88,98.55320159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783974496,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.97,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783975185,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.96,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783975382,[[180.03,2.97],[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.97,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783975590,[[180.02,5.5531],[180.0,3.05546529],[179.99,116.5959727],[179.97,4.67221806]],[[180.04,3.08],[180.06,5.552],[180.08,3.05546529],[180.09,4.67863256],[180.11,142.13328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783975790,[[180.01,8.7734],[179.99,116.5959727],[179.98,3.05546529],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.08],[180.05,5.5523],[180.06,3.05546529],[180.08,4.67863256],[180.1,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783975988,[[180.01,8.7734],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806],[179.92,6.20861467]],[[180.04,3.08],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392],[180.11,145.17986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783976388,[[180.01,3.22],[180.0,5.5538],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806]],[[180.04,5.5526],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392],[180.11,145.17986025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783976690,[[180.01,3.22],[180.0,5.5538],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806]],[[180.03,3.04],[180.04,5.5526],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783977387,[[180.01,8.7735],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806],[179.8,22.2398]],[[180.03,3.04],[180.04,5.5526],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783977591,[[180.01,8.7735],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806],[179.92,6.20861467]],[[180.03,3.04],[180.04,5.5526],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783977793,[[180.01,8.7735],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806],[179.93,6.20861467]],[[180.03,3.04],[180.05,5.5524],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783978094,[[180.01,8.7735],[179.99,116.5959727],[179.96,3.05546529],[179.95,140.69221806],[179.93,6.20861467]],[[180.02,3.04],[180.05,5.5524],[180.06,3.05546529],[180.07,4.67863256],[180.09,9.16875392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783978397,[[180.01,8.7735],[179.99,116.5959727],[179.98,3.05546529],[179.95,140.69221806],[179.93,6.20861467]],[[180.02,3.04],[180.06,8.60756529],[180.07,4.67863256],[180.09,9.16875392],[180.33,68.10312605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783978789,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.95,140.69221806],[179.93,6.20861467]],[[180.04,1.95559177],[180.06,5.5521],[180.07,4.67863256],[180.09,6.11328863],[180.33,68.10312605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783979102,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.95,140.67221806],[179.93,6.20861467]],[[180.03,3.04],[180.04,1.95559177],[180.05,5.5524],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783979691,[[180.01,8.7735],[179.99,116.5959727],[179.95,140.67221806],[179.93,6.20861467],[179.56,948.03439768]],[[180.03,3.04],[180.04,1.95559177],[180.05,5.5524],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783979885,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.95,140.67221806],[179.93,6.20861467]],[[180.02,3.04],[180.04,1.95559177],[180.05,5.5524],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783980197,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.95,4.67221806],[179.93,6.20861467]],[[180.02,3.04],[180.04,1.95559177],[180.05,5.5524],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783980896,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.95,4.67221806],[179.93,6.20861467]],[[180.02,3.04],[180.04,1.95559177],[180.05,5.5524],[180.06,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783981091,[[180.01,8.7735],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467],[179.91,23.41631502]],[[180.02,3.04],[180.04,1.95559177],[180.06,5.5521],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783981287,[[180.01,8.7735],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467],[179.91,23.41631502]],[[180.03,3.04],[180.04,1.95559177],[180.06,5.5521],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783981495,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,1.95559177],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783981797,[[180.01,8.7735],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.02,3.04],[180.04,1.95559177],[180.07,4.67863256],[180.09,6.11328863],[180.25,396.94687425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783982205,[[180.02,8.773],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.03,3.04],[180.05,1.95559177],[180.06,5.5521],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783982396,[[180.02,5.553],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.05,1.95559177],[180.06,5.5521],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783982594,[[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.05,1.95559177],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783982794,[[180.01,3.22],[180.0,7.50919177],[179.99,116.5959727],[179.95,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.06,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783983000,[[180.01,3.22],[180.0,7.50919177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.07,4.67863256],[180.09,6.11328863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783983299,[[180.01,3.22],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.07,4.67863256],[180.09,6.11328863],[181.91,67.70119807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783983599,[[180.01,8.7733],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.07,4.67863256],[180.09,6.11328863],[181.91,67.70119807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783984798,[[180.01,8.7733],[180.0,1.95559177],[179.99,116.5959727],[179.95,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.06,4.67863256],[180.09,6.11328863],[180.32,30.27722989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783984998,[[180.01,8.7733],[180.0,1.95559177],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467]],[[180.04,3.04],[180.05,7.50809177],[180.07,4.67863256],[180.09,6.11328863],[180.2,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783985199,[[180.01,3.22],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467],[179.91,9.24814973]],[[180.04,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.19,14.93537129],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783987402,[[180.01,3.22],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467],[179.91,9.24814973]],[[180.03,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.19,14.93537129],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783987903,[[180.01,3.22],[179.99,116.5959727],[179.96,4.67221806],[179.93,6.20861467],[179.91,9.24814973]],[[180.02,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.19,14.93537129],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783990706,[[180.01,3.22],[179.96,4.67221806],[179.93,6.20861467],[179.91,9.24814973],[179.64,39.89176801]],[[180.02,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.2,16.65],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783991106,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.2,16.65],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783991305,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.07,4.67863256],[180.09,6.11328863],[180.2,16.65],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783991601,[[180.02,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.03,3.04],[180.07,4.67863256],[180.09,6.11328863],[180.2,16.65],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783992104,[[180.02,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.03,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,16.65],[180.21,15.23644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783992312,[[180.02,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.03,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,31.88644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783993009,[[180.0,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.03,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,31.88644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783993209,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.91,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,31.88644129],[180.64,73.69485952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783995210,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,31.88644129],[180.38,39.36039886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783995906,[[179.99,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.09,6.11328863],[180.2,31.88644129],[180.38,39.36039886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783996106,[[180.0,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.08,6.11328863],[180.15,12.19911634],[180.2,31.88644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783996307,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.08,6.11328863],[180.15,12.19911634],[180.2,31.88644129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783997203,[[180.01,3.22],[179.97,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.08,6.11328863],[180.1,9.15986025],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783998409,[[180.01,3.22],[179.96,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.05,4.67863256],[180.08,6.11328863],[180.1,9.15986025],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783999005,[[180.01,3.22],[179.97,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.06,4.67863256],[180.08,6.11328863],[180.1,9.15986025],[180.15,12.19911634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754783999209,[[180.01,3.22],[179.97,4.67221806],[179.94,6.20861467],[179.92,9.24814973],[179.87,29.01086631]],[[180.02,3.04],[180.05,4.67863256],[180.07,6.11328863],[180.1,9.15986025],[180.14,12.19911634]]]