{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":279290,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754611202231,[[175.33,4.73891808],[175.32,6.31855745],[175.29,9.47783617],[175.26,99.6371149],[175.21,15.79639362]],[[175.45,3.13],[175.46,191.42282215],[175.49,6.38742098],[175.53,9.58113148],[175.56,363.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611202535,[[175.33,4.73891808],[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.45,3.13],[175.46,191.42282215],[175.48,6.38742098],[175.5,9.58113148],[175.55,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611202731,[[175.32,4.73891808],[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.45,3.13],[175.46,191.42282215],[175.48,6.38742098],[175.5,9.58113148],[175.55,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611203427,[[175.32,4.73891808],[175.31,5.7024],[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0]],[[175.34,5.7018],[175.44,11.3968],[175.45,3.13],[175.46,191.42282215],[175.48,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611203624,[[175.32,4.73891808],[175.31,5.7024],[175.3,6.31855745],[175.27,9.47783617],[175.26,87.0]],[[175.33,3.26],[175.34,5.7018],[175.44,11.3968],[175.46,191.42282215],[175.48,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611203823,[[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0],[174.56,101.09691922]],[[175.32,3.26],[175.34,5.7018],[175.44,11.3968],[175.46,191.42282215],[175.48,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611204734,[[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0],[174.56,101.09691922],[174.43,110.5747554]],[[175.32,3.26],[175.34,5.7018],[175.44,11.3968],[175.46,191.42282215],[175.48,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611205135,[[175.31,5.7023],[175.3,6.31855745],[175.28,9.47783617],[175.26,87.0],[175.2,383.08]],[[175.32,3.26],[175.35,5.7013],[175.44,116.2568],[175.46,191.42282215],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611205330,[[175.31,6.31855745],[175.29,9.47783617],[175.26,87.0],[175.24,12.6371149],[175.23,11.4099]],[[175.34,3.26],[175.44,116.2568],[175.46,191.42282215],[175.47,383.08],[175.49,23.47812098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611205532,[[175.32,6.31855745],[175.29,9.47783617],[175.26,87.0],[175.25,12.6371149],[175.23,11.4099]],[[175.43,3.26],[175.44,11.3968],[175.46,191.42282215],[175.47,383.08],[175.49,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611205836,[[175.34,4.73840348],[175.32,6.31855745],[175.31,0.03723325],[175.3,9.47783617],[175.26,87.0]],[[175.43,3.26],[175.44,11.3968],[175.46,296.04282215],[175.47,383.08],[175.49,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611206134,[[175.34,4.73840348],[175.33,5.7017],[175.32,6.31855745],[175.3,9.47783617],[175.26,87.0]],[[175.36,3.26],[175.37,5.7008],[175.44,11.3968],[175.46,296.04282215],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611206432,[[175.34,4.73840348],[175.33,5.7017],[175.32,6.31855745],[175.29,9.47783617],[175.26,87.0]],[[175.36,3.26],[175.37,5.7008],[175.44,11.3968],[175.46,296.04282215],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611206629,[[175.34,4.73840348],[175.32,12.02065745],[175.29,9.47783617],[175.26,87.0]],[[175.36,5.7009],[175.44,11.3968],[175.46,191.42282215],[175.47,383.08],[175.65,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611206824,[[175.34,4.73840348],[175.32,6.31855745],[175.29,9.47783617],[175.26,87.0],[175.06,5.703]],[[175.46,191.42282215],[175.47,383.08],[175.65,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611206825,[[175.34,4.73840348],[175.32,6.31855745],[175.29,9.47783617],[175.26,87.0],[175.06,5.703]],[[175.39,3.26],[175.46,191.42282215],[175.47,383.08],[175.65,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611207027,[[175.34,4.73840348],[175.32,6.31855745],[175.29,9.47783617],[175.26,87.0],[175.21,15.79639362]],[[175.39,3.26],[175.46,191.42282215],[175.47,383.08],[175.48,104.64],[175.66,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611207225,[[175.32,4.73840348],[175.3,12.02115745],[175.27,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.46,191.42282215],[175.47,383.08],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611207226,[[175.32,4.73840348],[175.3,12.02115745],[175.27,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.34,5.7018],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64],[175.49,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611207432,[[175.32,4.73840348],[175.3,6.31855745],[175.27,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.33,3.26],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64],[175.49,17.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611207632,[[175.32,4.73840348],[175.29,6.31855745],[175.27,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.33,3.26],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64],[175.49,26.67183148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611208035,[[175.32,4.73840348],[175.29,6.31855745],[175.27,9.47783617],[175.26,87.0],[175.23,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611208226,[[175.32,4.73840348],[175.29,6.31855745],[175.28,5.7032],[175.27,9.47783617],[175.26,87.0]],[[175.33,8.9619],[175.34,0.04318677],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611208428,[[175.32,4.73840348],[175.31,0.04161696],[175.29,6.31855745],[175.27,9.47783617],[175.26,87.0]],[[175.33,8.9619],[175.34,0.04318677],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611209034,[[175.32,4.73840348],[175.31,0.04161696],[175.29,6.31855745],[175.27,9.47783617],[175.26,87.0]],[[175.33,3.26],[175.34,5.74478677],[175.46,191.42282215],[175.47,389.46742098],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611209737,[[175.31,0.04161696],[175.3,4.73840348],[175.28,6.31855745],[175.26,96.47783617],[175.21,12.6371149]],[[175.33,3.26],[175.34,5.74478677],[175.46,197.81024313],[175.47,383.08],[175.48,114.22113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611210335,[[175.31,0.04161696],[175.3,10.44120348],[175.28,6.31855745],[175.26,96.47783617],[175.21,12.6371149]],[[175.32,3.26],[175.34,5.74478677],[175.46,197.81024313],[175.47,383.08],[175.48,114.22113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611211637,[[175.31,0.04161696],[175.3,4.73840348],[175.28,6.31855745],[175.26,96.47783617],[175.21,12.6371149]],[[175.32,3.26],[175.34,5.74478677],[175.46,197.81024313],[175.47,383.08],[175.48,114.22113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611211638,[[175.31,0.04161696],[175.3,4.73840348],[175.28,6.31855745],[175.26,87.0],[175.25,9.47783617]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611211830,[[175.31,0.04161696],[175.29,4.73840348],[175.27,6.31855745],[175.25,9.47783617],[175.21,87.0]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.45,6.38742098],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611212036,[[175.31,0.04161696],[175.29,4.73840348],[175.27,6.31855745],[175.24,9.47783617],[175.21,87.0]],[[175.32,3.26],[175.34,0.04318677],[175.35,5.7015],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611212237,[[175.31,5.74411696],[175.3,4.73840348],[175.28,6.31855745],[175.26,9.47783617],[175.21,99.6371149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611212426,[[175.31,0.04161696],[175.3,4.73840348],[175.28,6.31855745],[175.26,9.47783617],[175.21,99.6371149]],[[175.34,3.30318677],[175.44,11.3972],[175.46,197.81024313],[175.47,383.08],[175.48,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611212631,[[175.32,4.73840348],[175.31,0.04161696],[175.3,6.31855745],[175.28,9.47783617],[175.23,12.6371149]],[[175.34,3.30318677],[175.44,11.3972],[175.46,191.42282215],[175.47,383.08],[175.48,111.02742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611212831,[[175.32,4.73840348],[175.31,0.04161696],[175.3,6.31855745],[175.28,96.47783617],[175.23,12.6371149]],[[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,383.08],[175.48,111.02742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213031,[[175.31,4.78002044],[175.28,96.47783617]],[[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,383.08],[175.48,111.02742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213032,[[175.31,4.78002044],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213337,[[175.31,4.78002044],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,12.6371149]],[[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213338,[[175.31,4.78002044],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,12.6371149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213636,[[175.31,10.48252044],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,12.6371149]],[[175.32,3.26],[175.34,0.04318677],[175.35,5.7014],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213940,[[175.31,10.48252044],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617]],[[175.32,3.26],[175.34,0.04318677],[175.35,5.7014],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611213941,[[175.31,5.74411696],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.23,12.6371149]],[[175.32,3.26],[175.34,5.74478677],[175.44,11.3972],[175.46,191.42282215],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611214143,[[175.31,4.78193531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,12.6371149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611214330,[[175.31,4.78193531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611214734,[[175.31,10.48443531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.34,5.74478677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611215240,[[175.31,10.48443531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.34,0.04318677],[175.35,5.7014],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611215428,[[175.31,10.48443531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.58,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611216140,[[175.31,4.78193531],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.58,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611216437,[[175.31,4.78374151],[175.29,6.31855745],[175.28,87.0],[175.27,9.47783617],[175.22,117.6771149]],[[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.58,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611216631,[[175.32,4.74212455],[175.31,0.04161696],[175.3,6.31855745],[175.27,96.47783617],[175.23,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611216835,[[175.32,10.44432455],[175.31,0.04161696],[175.3,6.31855745],[175.27,96.47783617],[175.23,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.37,5.7008],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611217040,[[175.32,10.44432455],[175.31,0.04161696],[175.29,6.31855745],[175.27,96.47783617],[175.23,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.47,389.46742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611217547,[[175.31,10.48614151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149]],[[175.33,3.26],[175.34,0.04318677],[175.35,5.7013],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611217740,[[175.32,4.74212455],[175.31,5.74401696],[175.3,6.31855745],[175.27,96.47783617],[175.23,12.6371149]],[[175.33,3.26],[175.34,0.04318677],[175.35,5.7013],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611218043,[[175.31,10.48614151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149]],[[175.33,3.26],[175.34,0.04318677],[175.35,5.7013],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611218233,[[175.31,10.48614151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149],[175.13,408.34995108]],[[175.33,3.26],[175.34,0.04318677],[175.35,5.7013],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611218546,[[175.31,10.48614151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149],[175.13,408.34995108]],[[175.33,3.26],[175.34,5.74478677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611218742,[[175.31,4.78374151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149],[175.13,408.34995108]],[[175.33,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[182.97,159.68552468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611218942,[[175.31,4.78374151],[175.29,6.31855745],[175.27,96.47783617],[175.22,117.6771149],[175.17,32.90639362]],[[175.33,3.26],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215],[175.53,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611219250,[[175.31,4.78374151],[175.29,12.02145745],[175.27,87.0],[175.26,9.47783617],[175.22,117.6771149]],[[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313],[175.47,383.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611219443,[[175.31,4.78374151],[175.29,12.02145745],[175.27,96.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611219641,[[175.31,4.78374151],[175.29,12.02145745],[175.27,87.0],[175.26,9.47783617],[175.22,117.6771149]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611219844,[[175.31,4.78374151],[175.3,5.7028],[175.29,6.31855745],[175.27,87.0],[175.26,9.47783617]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611220034,[[175.31,4.78374151],[175.3,5.7028],[175.29,6.31855745],[175.27,96.47783617]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611220241,[[175.31,4.78374151],[175.3,5.7028],[175.29,6.31855745],[175.27,96.47783617],[175.18,15.79639362]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611220441,[[175.31,4.78374151],[175.3,5.7028],[175.28,6.31855745],[175.27,87.0],[175.26,9.47783617]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611221541,[[175.31,0.04161696],[175.3,10.44492455],[175.28,6.31855745],[175.27,87.0],[175.26,9.47783617]],[[175.32,3.26],[175.33,5.7021],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611222942,[[175.31,0.04161696],[175.3,4.74212455],[175.29,5.7031],[175.28,6.31855745],[175.27,87.0]],[[175.32,8.9622],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611223351,[[175.31,0.04161696],[175.3,4.74212455],[175.29,5.7031],[175.28,6.31855745],[175.27,87.0]],[[175.32,8.9622],[175.34,0.04318677],[175.44,11.3972],[175.46,197.81024313],[175.52,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611223752,[[175.31,0.04161696],[175.3,4.74212455],[175.29,5.7031],[175.28,6.31855745],[175.27,87.0]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.46,197.81024313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611224051,[[175.31,0.04161696],[175.3,4.74212455],[175.29,5.7031],[175.28,6.31855745],[175.27,87.0]],[[175.32,3.26],[175.33,5.702],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611225046,[[175.31,0.04161696],[175.3,4.74212455],[175.28,5.7033],[175.27,93.31855745],[175.25,9.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611225253,[[175.31,0.04161696],[175.3,4.74212455],[175.27,6.31855745],[175.25,96.47783617],[175.16,27.21099362]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611225448,[[175.31,0.04161696],[175.29,4.74212455],[175.27,12.02215745],[175.25,87.0],[175.24,9.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611225649,[[175.31,0.04161696],[175.29,4.74212455],[175.27,12.02215745],[175.25,96.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611225845,[[175.31,0.04161696],[175.29,4.74212455],[175.27,12.02215745],[175.25,96.47783617],[175.16,27.21099362]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611226253,[[175.31,0.04161696],[175.29,4.74212455],[175.27,6.31855745],[175.26,5.7041],[175.25,96.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611226447,[[175.31,0.04161696],[175.29,4.74212455],[175.27,6.31855745],[175.25,96.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611226655,[[175.31,0.04161696],[175.29,4.74212455],[175.27,6.31855745],[175.25,87.0],[175.24,9.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611227050,[[175.31,0.04161696],[175.29,4.74212455],[175.27,6.31855745],[175.25,96.47783617],[171.9,101.09691922]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,11.3972],[175.45,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611227251,[[175.31,0.04161696],[175.28,4.74212455],[175.26,6.31855745],[175.24,9.47783617],[175.22,192.04]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,17.78462098],[175.46,201.00395363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611227451,[[175.31,0.04161696],[175.28,4.74212455],[175.26,6.31855745],[175.23,9.47783617],[175.22,192.04]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,17.78462098],[175.46,201.00395363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611227857,[[175.31,0.04161696],[175.28,4.74212455],[175.26,6.31855745],[175.25,5.7043],[175.23,9.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.44,17.78462098],[175.46,201.00395363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611228451,[[175.31,0.04161696],[175.27,4.74212455],[175.26,5.7041],[175.25,6.31855745],[175.23,9.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.43,6.38742098],[175.44,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611228652,[[175.31,0.04161696],[175.27,4.74212455],[175.26,5.7041],[175.25,6.31855745],[175.22,96.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.43,6.38742098],[175.44,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611229152,[[175.31,0.04161696],[175.27,4.74212455],[175.25,12.02295745],[175.22,96.47783617]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.43,6.38742098],[175.44,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611230054,[[175.31,0.04161696],[175.27,4.74212455],[175.25,6.31855745],[175.22,9.47783617],[175.13,32.90639362]],[[175.32,8.9622],[175.34,0.04318677],[175.41,13.05615405],[175.43,6.38742098],[175.51,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611230250,[[175.31,0.04161696],[175.26,4.74212455],[175.24,6.31855745],[175.21,114.75783617],[175.17,29.7471149]],[[175.32,8.9622],[175.34,0.04318677],[175.39,11.4001],[175.41,13.05615405],[175.42,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611230453,[[175.25,4.74212455],[175.23,6.31855745],[175.21,105.28],[175.2,9.47783617],[175.16,407.2117149]],[[175.27,3.26],[175.28,5.7036],[175.34,0.04318677],[175.39,11.4001],[175.41,19.44357503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611230758,[[175.25,4.74212455],[175.24,0.03],[175.23,12.02355745],[175.21,192.28],[175.2,9.47783617]],[[175.27,3.26],[175.28,5.7036],[175.34,0.04318677],[175.39,11.4001],[175.41,19.44357503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611231059,[[175.25,4.74212455],[175.24,0.03],[175.23,12.02355745],[175.21,192.28],[175.2,9.47783617]],[[175.27,3.26],[175.28,5.7036],[175.39,11.4001],[175.41,19.44357503],[176.5,89.42389382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611231259,[[175.25,4.74212455],[175.24,0.03],[175.23,12.02355745],[175.21,201.75783617]],[[175.27,5.7038],[175.39,11.4001],[175.41,19.44357503],[176.5,89.42389382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611231460,[[175.25,4.74212455],[175.24,0.03],[175.23,12.02355745],[175.21,192.28],[175.2,9.47783617]],[[175.26,3.26],[175.27,5.7038],[175.39,11.4001],[175.41,19.44357503],[175.44,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611231757,[[175.25,4.74212455],[175.24,0.03],[175.23,5.705],[175.22,6.31855745],[175.21,192.28]],[[175.26,3.26],[175.27,5.7038],[175.28,0.0404406],[175.39,11.4001],[175.41,19.44357503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611231949,[[175.25,4.74212455],[175.22,6.31855745],[175.21,105.28],[175.2,96.47783617],[175.16,383.16]],[[175.26,8.8941],[175.28,0.0404406],[175.35,11.403],[175.41,19.44357503],[175.42,17.0972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611232150,[[175.21,6.31855745],[175.19,9.47783617],[175.17,0.04],[175.16,383.16],[175.14,12.6371149]],[[175.26,3.19],[175.28,0.0404406],[175.36,105.3],[175.4,6.38742098],[175.41,13.05615405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611232355,[[175.17,9.51783617],[175.16,383.16],[175.15,6.31855745],[175.13,105.32],[175.05,12.6371149]],[[175.26,3.19],[175.28,0.0404406],[175.36,105.3],[175.38,6.38742098],[175.41,39.74728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611232555,[[175.17,0.04],[175.16,383.16],[175.14,12.02655745],[175.13,105.32],[175.11,9.47783617]],[[175.2,8.8963],[175.28,0.0404406],[175.31,11.4055],[175.35,383.18],[175.36,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611232850,[[175.18,0.04],[175.16,383.16],[175.14,12.02655745],[175.13,105.32],[175.1,9.47783617]],[[175.19,3.19],[175.31,11.4055],[175.35,383.18],[175.36,105.3],[175.4,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233055,[[175.18,0.04],[175.16,383.16],[175.14,12.02655745],[175.13,105.32],[175.1,9.47783617]],[[175.19,3.19],[175.22,5.7057],[175.31,11.4055],[175.35,383.18],[175.36,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233245,[[175.16,383.16],[175.15,5.7076],[175.14,6.31855745],[175.13,105.32],[175.11,9.47783617]],[[175.2,0.04129811],[175.22,5.7057],[175.31,11.4055],[175.35,383.18],[175.36,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233449,[[175.16,383.16],[175.14,6.31855745],[175.13,105.32],[175.11,9.47783617]],[[175.2,0.04129811],[175.22,5.7057],[175.31,11.4055],[175.35,383.18],[175.36,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233450,[[175.17,0.04],[175.16,383.16],[175.14,6.31855745],[175.13,105.32],[175.11,9.47783617]],[[175.2,3.23129811],[175.31,11.4055],[175.35,383.18],[175.36,105.3],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233649,[[175.16,383.16],[175.14,6.31855745],[175.13,105.32],[175.11,9.47783617],[175.04,12.6371149]],[[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.36,105.3],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611233847,[[175.17,0.04],[175.16,388.8673],[175.13,111.63855745],[175.1,9.47783617],[175.09,68.09302401]],[[175.19,3.19],[175.2,0.04129811],[175.23,5.7053],[175.31,11.4055],[175.35,383.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611234156,[[175.13,105.32],[175.12,6.31855745],[175.09,60.46086018],[175.07,17.11],[175.06,411.7211]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611234359,[[175.15,0.04],[175.13,105.32],[175.11,6.31855745],[175.09,50.98302401],[175.08,9.47783617]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611234554,[[175.16,5.7072],[175.15,0.04],[175.13,105.32],[175.11,6.31855745],[175.09,50.98302401]],[[175.19,3.19],[175.2,0.04129811],[175.22,5.7055],[175.31,11.4055],[175.35,383.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611234749,[[175.16,5.7072],[175.15,0.04],[175.13,105.32],[175.11,6.31855745],[175.09,50.98302401]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.69,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611234954,[[175.14,0.04],[175.13,105.32],[175.11,6.31855745],[175.09,50.98302401],[174.95,15.79639362]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.46,204.19766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611235149,[[175.14,0.04],[175.13,105.32],[175.11,6.31855745],[175.09,50.98302401],[175.06,394.6011]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.46,204.19766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611235458,[[175.14,0.04],[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401],[175.07,9.47783617]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611235856,[[175.14,0.04],[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401],[175.07,9.47783617]],[[175.19,3.19],[175.2,0.04129811],[175.31,11.4055],[175.35,383.18],[175.46,204.19766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611236048,[[175.12,0.04],[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401],[175.07,9.47783617]],[[175.2,0.04129811],[175.35,383.18],[175.37,17.78902098],[175.41,13.05615405],[175.46,204.19766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611236253,[[175.13,0.04],[175.12,6.31855745],[175.11,105.32],[175.09,60.46086018]],[[175.2,0.04129811],[175.35,383.18],[175.37,17.78902098],[175.41,13.05615405],[175.46,204.19766412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611236254,[[175.13,0.04],[175.12,6.31855745],[175.11,105.32],[175.09,60.46086018],[175.03,12.6371149]],[[175.2,3.23129811],[175.33,105.3],[175.35,383.18],[175.37,11.4016],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611236446,[[175.13,0.04],[175.12,6.31855745],[175.11,105.32],[175.09,60.46086018],[175.03,12.6371149]],[[175.2,3.23129811],[175.33,105.3],[175.35,383.18],[175.37,11.4016],[175.4,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611237051,[[175.13,0.04],[175.12,6.31855745],[175.11,105.32],[175.09,60.46086018],[175.03,12.6371149]],[[175.2,3.23129811],[175.35,383.18],[175.37,11.4016],[175.4,6.38742098],[175.55,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611237254,[[175.19,5.7064],[175.16,0.04],[175.12,6.31855745],[175.11,105.32],[175.09,60.46086018]],[[175.2,3.23129811],[175.25,5.7046],[175.35,488.46],[175.37,11.4016],[175.4,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611237462,[[175.15,0.04],[175.11,111.63855745],[175.09,50.98302401],[175.08,9.47783617],[175.02,46.8671149]],[[175.2,3.23129811],[175.35,488.46],[175.37,11.4016],[175.39,6.38742098],[175.42,26.67833148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611237757,[[175.15,5.7077],[175.13,0.04],[175.11,111.63855745],[175.09,50.98302401],[175.07,9.47783617]],[[175.2,3.23129811],[175.21,5.7058],[175.35,488.46],[175.37,11.4016],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611237958,[[175.12,0.04],[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401],[175.06,404.07893617]],[[175.2,3.23129811],[175.32,11.4045],[175.35,488.46],[175.37,6.38742098],[175.41,22.63728553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611238354,[[175.12,0.04],[175.11,105.32],[175.09,57.30158146],[175.06,404.07893617],[174.72,23.9316576]],[[175.2,3.23129811],[175.21,5.706],[175.32,11.4045],[175.35,488.46],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611238657,[[175.12,0.04],[175.11,105.32],[175.09,57.30158146],[175.06,404.07893617],[174.88,97.9109641]],[[175.2,3.23129811],[175.21,5.706],[175.32,11.4045],[175.35,488.46],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611238858,[[175.17,5.7071],[175.11,105.32],[175.09,57.30158146],[175.06,404.07893617],[174.88,97.9109641]],[[175.2,3.23129811],[175.22,5.7055],[175.32,11.4045],[175.35,488.46],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611239059,[[175.17,5.7071],[175.14,0.04],[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401]],[[175.2,3.23129811],[175.22,5.7055],[175.32,11.4045],[175.35,488.46],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611239256,[[175.11,105.32],[175.1,6.31855745],[175.09,50.98302401],[175.07,9.47783617],[175.06,394.6011]],[[175.2,3.23129811],[175.32,11.4045],[175.35,488.46],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611239460,[[175.09,0.04],[175.08,6.31855745],[175.06,394.6011],[175.04,9.47783617],[175.0,87.0]],[[175.19,3.19],[175.2,0.04129811],[175.32,11.4045],[175.35,488.46],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611239764,[[175.09,0.04],[175.06,488.54],[175.04,6.31855745],[175.02,9.47783617],[175.0,98.4251]],[[175.19,3.19],[175.2,0.04129811],[175.22,12.60597947],[175.32,11.4045],[175.34,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611239954,[[175.06,488.54],[175.04,6.31855745],[175.01,9.47783617],[175.0,98.4251],[174.89,32.94489362]],[[175.16,3.19],[175.22,12.60597947],[175.32,11.4045],[175.34,6.38742098],[175.43,29.88484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240160,[[175.06,488.58],[175.04,6.31855745],[175.01,9.47783617],[174.95,87.0],[174.94,12.6371149]],[[175.16,3.19],[175.22,12.60597947],[175.32,11.4045],[175.33,6.38742098],[175.36,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240350,[[175.09,5.7094],[175.07,0.04],[175.06,488.54],[175.03,6.31855745],[175.0,9.47783617]],[[175.15,5.7078],[175.16,3.22686604],[175.22,12.60597947],[175.32,11.4045],[175.34,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240551,[[175.09,5.7094],[175.06,488.54],[175.03,6.31855745],[175.0,9.47783617]],[[175.15,5.7078],[175.16,3.22686604],[175.22,12.60597947],[175.32,11.4045],[175.34,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240552,[[175.09,5.7094],[175.06,488.58],[175.03,6.31855745],[175.0,9.47783617],[174.94,12.6371149]],[[175.14,3.19],[175.15,5.7078],[175.16,0.03686604],[175.22,12.60597947],[175.32,11.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240749,[[175.09,5.7094],[175.06,488.58],[175.03,6.31855745],[175.0,9.47783617],[174.93,24.0665149]],[[175.14,3.19],[175.15,5.7078],[175.16,0.03686604],[175.22,12.60597947],[175.32,11.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611240958,[[175.09,5.7094],[175.06,488.58],[175.02,6.31855745],[174.99,9.47783617],[174.93,24.0665149]],[[175.14,8.898],[175.16,0.03686604],[175.22,12.60597947],[175.32,11.4045],[175.42,29.87204197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611241266,[[175.06,105.4],[175.02,6.31855745],[174.99,9.47783617],[174.96,383.36],[174.93,24.0665149]],[[175.13,3.19],[175.16,0.03686604],[175.22,12.60597947],[175.32,11.4045],[175.42,29.87204197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611241560,[[175.06,105.4],[175.02,6.31855745],[174.99,9.47783617],[174.96,383.36],[174.93,11.4294]],[[175.13,3.19],[175.15,5.7076],[175.16,0.03686604],[175.22,12.60597947],[175.32,11.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611241758,[[175.09,5.7093],[175.06,105.4],[175.01,6.31855745],[174.98,9.47783617],[174.96,383.36]],[[175.13,3.19],[175.15,5.7076],[175.22,12.60597947],[175.32,11.4045],[175.33,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611241967,[[175.09,5.7093],[175.06,0.04],[175.03,107.58],[175.01,6.31855745],[174.98,9.47783617]],[[175.13,3.19],[175.15,5.7076],[175.22,12.60597947],[175.32,11.4045],[175.33,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611242158,[[175.04,0.04],[175.03,107.58],[175.01,6.31855745],[174.98,9.47783617],[174.76,87.0]],[[175.1,3.19],[175.11,0.03841974],[175.22,12.60597947],[175.23,383.36],[175.32,11.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611242359,[[175.04,0.04],[175.03,107.58],[175.02,6.31855745],[175.0,9.47783617],[174.95,12.6371149]],[[175.1,3.19],[175.11,0.03841974],[175.22,12.60597947],[175.23,383.36],[175.32,17.79192098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611242668,[[175.04,0.04],[175.03,107.58],[175.02,6.31855745],[174.99,9.47783617],[174.94,12.6371149]],[[175.1,3.19],[175.14,5.7083],[175.22,12.60597947],[175.23,383.36],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611242962,[[175.04,0.04],[175.03,107.58],[175.01,6.31855745],[174.98,9.47783617],[174.94,12.6371149]],[[175.08,3.19],[175.09,0.03874828],[175.14,5.7083],[175.22,12.60597947],[175.23,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611243157,[[175.04,0.04],[175.03,107.58],[175.0,6.31855745],[174.98,9.47783617],[174.93,24.0665149]],[[175.07,3.19],[175.09,0.03874828],[175.14,5.7083],[175.22,12.60597947],[175.23,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611243467,[[175.04,0.04],[175.03,107.58],[175.0,6.31855745],[174.98,9.47783617],[174.93,24.0665149]],[[175.07,3.19],[175.09,0.03874828],[175.15,5.7077],[175.23,383.36],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611243661,[[175.06,5.7506],[175.03,107.58],[175.0,6.31855745],[174.98,9.47783617],[174.93,24.0665149]],[[175.07,3.19],[175.09,0.03874828],[175.15,5.7077],[175.23,383.36],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611243960,[[175.06,5.7106],[175.03,107.58],[175.0,6.31855745],[174.98,9.47783617],[174.93,33.43158205]],[[175.07,3.19],[175.09,0.03874828],[175.23,383.36],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611244158,[[175.06,5.7106],[175.05,0.04],[175.03,107.58],[175.0,6.31855745],[174.98,9.47783617]],[[175.07,3.19],[175.09,0.03874828],[175.23,383.36],[175.31,6.38742098],[175.33,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611244360,[[175.05,5.7109],[175.03,107.62],[175.0,6.31855745],[174.97,9.47783617],[174.93,20.79446715]],[[175.07,3.19],[175.09,0.03874828],[175.12,5.7087],[175.23,383.36],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611244566,[[175.05,5.7109],[175.03,107.58],[175.01,0.04],[174.99,6.31855745],[174.97,9.47783617]],[[175.08,3.19],[175.09,0.03874828],[175.23,383.36],[175.24,107.52],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611244754,[[174.99,6.31855745],[174.97,9.47783617],[174.85,11.4347],[174.82,109.11495108],[174.79,17.1581]],[[175.06,3.19],[175.07,299.0],[175.09,0.03874828],[175.14,13.01597757],[175.23,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611244955,[[174.97,6.35855745],[174.96,87.0],[174.94,117.43783617],[174.9,12.6371149],[174.86,383.44]],[[175.05,3.19],[175.07,299.0],[175.09,0.03874828],[175.14,13.01597757],[175.23,383.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611245162,[[174.97,0.04],[174.95,6.31855745],[174.94,107.96],[174.93,9.47783617],[174.88,95.95204038]],[[175.05,3.19],[175.14,13.01597757],[175.23,383.36],[175.27,6.38742098],[175.29,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611245466,[[174.93,6.31855745],[174.91,9.47783617],[174.89,108.08],[174.88,83.31492548],[174.86,396.0771149]],[[175.05,3.19],[175.11,383.44],[175.13,108.08],[175.14,13.01597757],[175.19,11.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611245668,[[174.94,6.31855745],[174.93,0.04],[174.91,9.47783617],[174.89,108.08],[174.88,83.31492548]],[[175.02,3.19],[175.03,0.04045139],[175.11,383.44],[175.14,13.01597757],[175.19,11.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611245967,[[174.93,0.04],[174.91,9.47783617],[174.88,83.31492548]],[[175.03,0.04045139],[175.11,383.44],[175.14,13.01597757],[175.19,11.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611245968,[[174.93,6.31855745],[174.91,9.47783617],[174.9,0.04],[174.88,83.31492548],[174.81,25.1595928]],[[175.0,3.19],[175.03,0.04045139],[175.11,383.44],[175.13,108.1],[175.14,13.01597757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246169,[[174.91,9.47783617],[174.9,0.04],[174.88,83.31492548],[174.81,25.1595928]],[[175.0,3.19],[175.03,0.04045139],[175.11,383.44],[175.13,108.1],[175.14,13.01597757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246170,[[174.91,6.31855745],[174.89,9.47783617],[174.88,0.04],[174.87,108.16],[174.86,383.44]],[[175.0,3.19],[175.03,0.04045139],[175.11,383.44],[175.13,119.5171],[175.14,13.01597757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246469,[[174.93,5.7148],[174.89,6.31855745],[174.87,117.63783617],[174.86,383.44],[174.82,12.6371149]],[[174.99,5.7132],[175.11,383.44],[175.13,119.5171],[175.14,13.01597757],[175.42,50.85157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246670,[[174.89,6.31855745],[174.87,117.63783617],[174.86,383.44],[174.82,12.6371149],[174.78,11.4395]],[[174.98,3.19],[175.11,383.44],[175.13,119.5171],[175.14,13.01597757],[175.42,50.85157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246857,[[174.89,6.31855745],[174.87,108.16],[174.86,392.91783617],[174.81,22.00031408],[174.78,11.4395]],[[174.98,3.19],[175.11,383.44],[175.13,119.5171],[175.14,13.01597757],[175.42,50.85157345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611246858,[[174.89,6.31855745],[174.87,108.16],[174.86,392.91783617],[174.81,22.00031408],[174.78,11.4395]],[[174.97,0.03645346],[174.98,3.19],[175.11,383.44],[175.13,119.5171],[175.14,13.01597757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611247063,[[174.89,6.31855745],[174.88,0.06],[174.87,117.63783617],[174.86,383.44],[174.82,12.6371149]],[[174.96,3.19],[174.97,0.03645346],[174.99,5.7132],[175.11,383.44],[175.13,119.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611247376,[[174.88,0.06],[174.87,117.63783617],[174.86,383.44]],[[174.96,3.19],[174.97,0.03645346],[174.99,5.7132],[175.11,383.44],[175.13,119.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611247377,[[174.88,0.06],[174.87,108.16],[174.86,389.75855745],[174.84,9.47783617],[174.79,12.6371149]],[[174.96,3.19],[174.97,0.03645346],[175.11,383.44],[175.13,119.5171],[175.21,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611247577,[[174.88,0.06],[174.87,108.16],[174.86,383.44],[174.85,6.31855745],[174.83,9.47783617]],[[174.96,3.19],[174.97,0.03645346],[175.11,383.44],[175.13,119.5171],[175.23,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611247866,[[174.86,0.06],[174.84,6.31855745],[174.82,9.47783617],[174.8,108.2],[174.78,11.4395]],[[174.96,3.19],[174.97,0.03645346],[175.11,383.44],[175.13,119.5171],[175.21,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611248058,[[174.86,0.06],[174.83,6.31855745],[174.8,117.67783617],[174.78,11.4395],[174.75,12.6371149]],[[174.96,3.19],[174.97,0.03645346],[175.11,383.44],[175.13,119.5171],[175.2,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611248266,[[174.86,0.06],[174.83,6.31855745],[174.8,117.67783617],[174.78,11.4395],[174.75,12.6371149]],[[174.95,3.19],[174.96,5.7139],[175.11,383.44],[175.13,119.5171],[175.2,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611248466,[[174.82,0.06],[174.81,6.31855745],[174.8,108.2],[174.79,9.47783617],[174.78,11.4395]],[[175.01,3.19],[175.02,12.65122668],[175.11,383.44],[175.13,119.5171],[175.21,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611248665,[[174.82,6.37855745],[174.8,108.2],[174.79,9.47783617],[174.78,11.4395],[174.69,61.57659362]],[[174.93,0.04011249],[174.98,5.7133],[175.01,3.19],[175.02,12.65122668],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611248867,[[174.83,0.06],[174.81,6.31855745],[174.8,108.2],[174.79,9.47783617],[174.78,11.4395]],[[174.92,3.19],[174.93,0.04011249],[175.02,12.65122668],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611249169,[[174.83,0.06],[174.8,114.51855745],[174.78,20.91733617],[174.73,405.45097549],[174.69,45.7802]],[[174.92,3.19],[175.02,12.65122668],[175.11,383.44],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611249374,[[174.83,0.06],[174.8,108.2],[174.79,6.31855745],[174.78,11.4395],[174.77,9.47783617]],[[174.89,0.03673559],[174.96,5.7139],[175.02,12.65122668],[175.11,383.44],[175.21,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611249571,[[174.83,0.06],[174.8,108.2],[174.79,6.31855745],[174.78,11.4395],[174.76,9.47783617]],[[174.89,0.03673559],[174.9,3.19],[174.96,5.7139],[175.02,12.65122668],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611249766,[[174.83,0.06],[174.8,108.2],[174.78,17.75805745],[174.76,9.47783617],[174.67,134.9657658]],[[175.01,3.19],[175.02,12.65122668],[175.11,383.44],[175.22,9.58113148],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611249969,[[174.89,5.7159],[174.85,0.06],[174.8,108.2],[174.78,11.4395],[174.77,6.31855745]],[[174.94,3.19],[174.95,5.7143],[175.02,12.65122668],[175.11,383.44],[175.18,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611250273,[[174.85,0.06],[174.8,108.2],[174.78,17.75805745],[174.76,9.47783617],[174.71,12.6371149]],[[174.94,3.19],[175.11,383.44],[175.13,11.4171],[175.19,6.38742098],[175.25,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611250474,[[174.92,5.7152],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.76,6.31855745]],[[174.93,3.2329372],[174.98,5.7132],[175.07,108.22],[175.11,383.44],[175.13,11.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611250665,[[174.92,5.7152],[174.88,0.06],[174.8,108.2],[174.78,11.4395]],[[174.93,3.2329372],[174.98,5.7132],[175.07,108.22],[175.11,383.44],[175.13,11.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611250666,[[174.92,5.7152],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.77,6.31855745]],[[174.93,3.2329372],[174.98,5.7132],[175.03,12.77642164],[175.07,108.22],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611250866,[[174.92,5.7152],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.77,6.31855745]],[[174.93,3.19],[174.98,5.7132],[175.03,12.77642164],[175.07,108.22],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611251070,[[174.91,5.7154],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.77,6.31855745]],[[174.93,3.19],[174.97,5.7136],[175.03,12.77642164],[175.07,108.22],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611251269,[[174.91,5.7154],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.77,6.31855745]],[[174.93,3.19],[174.94,0.03694298],[174.97,5.7136],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611251570,[[174.91,5.7154],[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.76,6.31855745]],[[174.93,3.19],[174.94,0.03694298],[174.97,5.7136],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611251775,[[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.76,6.31855745],[174.68,12.6371149]],[[174.93,3.19],[174.94,0.03694298],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611251972,[[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.76,6.31855745],[174.67,147.6028807]],[[174.93,3.19],[174.94,0.03694298],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611252168,[[174.88,0.06],[174.8,108.2],[174.78,11.4395],[174.76,6.31855745],[174.68,12.6371149]],[[174.93,3.19],[174.94,0.03694298],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611252375,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.75,6.31855745],[174.73,392.81386059]],[[174.93,3.19],[174.94,0.03694298],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611252577,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,392.81386059],[174.71,6.31855745]],[[174.93,3.19],[174.94,0.03694298],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611252772,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,392.81386059],[174.71,6.31855745]],[[174.93,3.19],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22],[175.39,1665.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611253173,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.75,87.0],[174.73,392.81386059]],[[174.9,3.19],[174.91,0.04264021],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611253365,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.75,87.0],[174.73,392.81386059]],[[174.9,3.19],[174.91,0.04264021],[174.95,5.7143],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611253570,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,479.81386059],[174.63,352.0]],[[174.9,3.19],[174.91,0.04264021],[174.95,5.7143],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611254074,[[174.89,5.7159],[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,479.81386059]],[[174.9,3.19],[174.91,0.04264021],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611254577,[[174.89,5.7159],[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,496.92386059]],[[174.9,3.19],[174.91,0.04264021],[174.96,5.7139],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611254967,[[174.89,5.7159],[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,496.92386059]],[[174.9,3.19],[174.91,0.04264021],[174.95,5.7143],[175.03,12.77642164],[175.07,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611255874,[[174.89,5.7159],[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,496.92386059]],[[174.9,3.19],[174.91,0.04264021],[174.95,5.7143],[175.03,12.77642164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256071,[[174.86,0.06],[174.8,108.2],[174.78,11.4395],[174.73,496.92386059]],[[174.9,3.19],[174.91,0.04264021],[174.95,5.7143],[175.03,12.77642164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256072,[[174.81,0.06],[174.8,108.2],[174.73,479.81386059],[174.71,28.5537],[174.69,23.48615745]],[[174.9,3.19],[174.91,0.04264021],[175.03,12.77642164],[175.07,119.721],[175.11,400.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256282,[[174.81,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437],[174.7,104.12]],[[174.9,3.19],[174.91,0.04264021],[175.03,12.77642164],[175.07,119.721],[175.11,400.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256581,[[174.85,5.7171],[174.83,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437]],[[174.9,3.19],[174.92,5.7153],[175.03,12.77642164],[175.07,119.721],[175.11,400.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256773,[[174.85,5.7171],[174.81,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437]],[[175.03,12.77642164],[175.07,119.721],[175.11,400.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256774,[[174.85,5.7171],[174.81,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437]],[[174.87,0.03601352],[175.03,12.77642164],[175.07,136.831],[175.11,383.44],[175.17,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611256981,[[174.85,5.7171],[174.81,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437]],[[174.86,3.19],[174.87,0.03601352],[175.03,12.77642164],[175.07,136.831],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611257178,[[174.85,5.7171],[174.83,0.06],[174.8,108.2],[174.73,392.81386059],[174.71,11.4437]],[[174.86,3.19],[174.93,5.7151],[175.03,12.77642164],[175.07,136.831],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611257479,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,392.81386059],[174.67,158.40432325]],[[174.87,0.04004193],[174.92,3.19],[175.03,12.77642164],[175.07,11.421],[175.11,383.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611257677,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,392.81386059],[174.68,23.42855745]],[[174.87,0.04004193],[174.9,3.19],[175.03,12.77642164],[175.06,108.34],[175.07,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611257877,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,392.81386059],[174.68,23.42855745]],[[174.95,5.7142],[175.03,12.77642164],[175.06,108.34],[175.07,11.421],[175.41,79.34867345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611258077,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,479.81386059],[174.69,17.1676]],[[174.89,3.19],[175.03,12.77642164],[175.06,108.34],[175.07,11.421],[175.41,79.34867345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611258275,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,479.81386059],[174.69,17.1676]],[[174.88,0.04147672],[174.89,3.19],[175.03,12.77642164],[175.06,108.34],[175.07,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611258474,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,496.92386059],[174.69,17.1676]],[[174.88,0.04147672],[174.89,3.19],[175.03,12.77642164],[175.07,11.421],[175.23,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611258681,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,496.92386059],[174.69,17.1676]],[[174.88,0.04147672],[174.89,3.19],[175.03,12.77642164],[175.07,11.421],[175.08,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611258882,[[174.85,0.06],[174.8,108.2],[174.76,11.4402],[174.73,496.92386059],[174.69,17.1676]],[[174.88,0.04147672],[174.89,3.19],[175.03,12.77642164],[175.07,11.421],[175.32,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611259080,[[174.87,5.7768],[174.8,108.2],[174.76,11.4402],[174.73,496.92386059],[174.69,17.1676]],[[174.88,0.04147672],[174.9,3.19],[174.96,5.7141],[175.03,12.77642164],[175.07,11.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611259780,[[174.87,5.7768],[174.8,108.2],[174.76,11.4402],[174.73,496.92386059],[174.69,17.1676]],[[174.88,3.23147672],[174.95,5.7143],[175.03,12.77642164],[175.07,11.421],[175.08,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611260285,[[174.92,5.7152],[174.87,0.06],[174.8,108.2],[174.76,28.5502],[174.73,479.81386059]],[[174.93,3.19],[175.03,12.77642164],[175.11,383.44],[175.13,11.4169],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611260581,[[174.87,87.0],[174.81,11.437],[174.8,108.2],[174.76,369.11],[174.73,392.81386059]],[[174.95,3.19],[175.03,12.77642164],[175.11,491.74],[175.13,11.4169],[175.16,1662.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611260782,[[174.87,87.0],[174.81,11.437],[174.8,108.2],[174.76,369.11],[174.73,392.81386059]],[[174.95,3.19],[175.03,12.77642164],[175.11,383.44],[175.13,119.7169],[175.16,1662.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611261085,[[174.94,5.7145],[174.87,87.0],[174.81,11.437],[174.8,108.2],[174.76,369.11]],[[174.95,3.19],[175.03,12.77642164],[175.11,383.44],[175.13,119.7169],[175.16,1662.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611261477,[[174.94,5.7145],[174.87,87.0],[174.81,11.437],[174.8,108.2],[174.76,369.11]],[[174.95,3.19],[175.02,5.7119],[175.03,12.77642164],[175.11,383.44],[175.13,119.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611261680,[[174.94,5.7145],[174.87,87.0],[174.81,11.437],[174.8,125.31],[174.77,17.16]],[[174.95,3.19],[175.03,12.77642164],[175.11,383.44],[175.13,11.4169],[175.16,1645.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611261879,[[174.89,108.28],[174.87,87.0],[174.86,11.4338],[174.85,384.0],[174.81,17.11]],[[175.02,3.35],[175.11,383.44],[175.13,11.4169],[175.16,1645.28],[175.17,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611262079,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,104.11],[174.76,6.31855745]],[[175.02,3.35],[175.05,5.7111],[175.11,383.44],[175.12,13.0605156],[175.13,11.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611262275,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,104.11],[174.76,6.31855745]],[[175.02,3.35],[175.05,5.7111],[175.11,383.44],[175.12,13.0605156],[175.19,362.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611262575,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.77,104.16]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,11.413],[175.3,373.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611262782,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.78,6.31855745]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,11.413],[175.3,373.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611262981,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.79,6.31855745]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.3,373.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611263589,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.78,6.31855745]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.3,373.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611263783,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.79,6.31855745]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.3,373.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611263980,[[175.0,5.7122],[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11]],[[175.02,3.35],[175.06,5.7108],[175.11,383.44],[175.12,13.0605156],[175.19,119.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611264179,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[173.71,110.5747554]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.34,12.09342098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611264386,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.71,12.6371149]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.29,1651.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611264588,[[174.89,108.28],[174.86,11.4338],[174.85,384.0],[174.81,17.11],[174.7,12.6371149]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.29,1651.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611264988,[[175.01,5.7122],[174.9,11.4315],[174.89,108.28],[174.85,401.11],[174.79,93.31855745]],[[175.02,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.29,1645.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611265189,[[174.89,125.39],[174.85,401.1523],[174.81,6.31855745],[174.79,87.0],[174.78,9.47783617]],[[175.04,3.35],[175.11,383.44],[175.12,13.0605156],[175.19,119.673],[175.25,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611265391,[[174.89,142.51],[174.85,401.1523],[174.84,6.31855745],[174.82,9.47783617],[174.81,87.0]],[[175.06,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.25,11.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611265577,[[174.94,11.4288],[174.89,142.51],[174.85,407.47085745],[174.82,9.47783617],[174.81,1732.54]],[[175.12,13.0605156],[175.14,5.708],[175.19,108.26],[175.21,383.96],[175.25,11.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611265783,[[174.94,11.4288],[174.92,52.97862398],[174.89,142.51],[174.85,494.47085745],[174.81,1655.01783617]],[[175.08,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.25,11.4091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611266179,[[174.94,11.4288],[174.92,52.97862398],[174.89,142.51],[174.85,488.1523],[174.84,6.31855745]],[[175.08,3.35],[175.11,5.7091],[175.12,13.0605156],[175.19,108.26],[175.21,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611266384,[[174.92,52.97862398],[174.89,142.51],[174.88,11.4328],[174.85,488.1523],[174.84,6.31855745]],[[175.08,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.26,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611266583,[[174.92,52.97862398],[174.88,11.4328],[174.85,488.1523],[174.84,6.31855745]],[[175.08,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.26,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611266584,[[174.93,108.18],[174.92,52.97862398],[174.88,28.5428],[174.87,17.12],[174.85,488.1523]],[[175.08,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.26,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611266890,[[174.93,108.18],[174.92,52.97862398],[174.88,11.4328],[174.87,17.12],[174.85,488.1523]],[[175.08,5.71],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.26,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611267090,[[174.93,108.18],[174.92,52.97862398],[174.88,11.4328],[174.87,17.12],[174.85,488.1523]],[[175.07,3.35],[175.08,5.71],[175.12,13.0605156],[175.19,108.26],[175.21,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611267287,[[174.92,52.97862398],[174.88,11.4328],[174.87,17.12],[174.85,488.1523]],[[175.07,3.35],[175.12,13.0605156],[175.19,108.26],[175.21,383.96],[175.4,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611267487,[[175.01,5.7121],[174.93,108.16],[174.92,52.97862398],[174.88,11.4328],[174.87,17.12]],[[175.06,3.35],[175.07,5.7105],[175.12,13.0605156],[175.19,108.26],[175.21,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611267888,[[174.93,108.16],[174.92,52.97862398],[174.88,11.4328],[174.84,17.12],[174.82,6.31855745]],[[175.06,3.35],[175.12,13.0605156],[175.19,108.26],[175.2,11.4126],[175.21,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611268088,[[174.99,5.7128],[174.93,108.16],[174.92,52.97862398],[174.88,98.4328],[174.84,17.12]],[[175.05,5.7111],[175.06,3.35],[175.12,13.0605156],[175.19,108.26],[175.2,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611268295,[[174.99,5.7128],[174.93,108.16],[174.92,52.97862398],[174.88,98.4328],[174.84,17.12]],[[175.04,3.35],[175.12,13.0605156],[175.19,108.26],[175.2,11.4126],[175.52,52.9975624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611268494,[[174.93,108.16],[174.92,52.97862398],[174.88,98.4328],[174.84,17.12],[174.79,352.0]],[[175.04,3.35],[175.12,13.0605156],[175.19,108.26],[175.2,11.4126],[175.35,38.77456127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611268787,[[174.95,0.99434253],[174.93,108.16],[174.92,139.97862398],[174.88,11.4328],[174.85,418.2623]],[[175.04,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.35,32.38714029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611269094,[[174.95,0.99434253],[174.93,108.16],[174.92,139.97862398],[174.88,11.4328],[174.85,418.2623]],[[175.04,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.22,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611269292,[[174.95,0.99434253],[174.93,108.16],[174.92,139.97862398],[174.88,11.4328],[174.85,418.2623]],[[175.04,3.35],[175.08,5.71],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611269496,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.88,98.4328],[174.85,424.58085745]],[[175.04,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.4,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611269697,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,17.11],[174.88,98.4328]],[[175.11,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.24,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611269992,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,104.11],[174.88,11.4328]],[[175.11,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.24,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611270183,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,104.11],[174.88,11.4328]],[[175.1,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.24,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611270691,[[175.04,5.7112],[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,104.11]],[[175.1,3.35],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.24,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611271301,[[175.04,5.7112],[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,104.11]],[[175.1,9.0593],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126],[175.24,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611271492,[[175.04,5.7112],[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,110.42855745]],[[175.09,3.35],[175.1,5.7093],[175.12,13.0605156],[175.15,0.99434253],[175.2,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611271693,[[175.05,5.7108],[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.89,110.42855745]],[[175.09,3.35],[175.1,5.7093],[175.15,0.99434253],[175.2,11.4126],[175.6,39.46597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611271892,[[175.05,5.7108],[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.91,9.18622812]],[[175.09,3.35],[175.1,5.7093],[175.15,0.99434253],[175.2,11.4126],[175.6,39.46597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611272090,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.91,9.18622812],[174.89,104.11]],[[175.09,3.35],[175.1,5.7093],[175.15,0.99434253],[175.2,11.4126],[175.6,39.46597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611272285,[[174.95,0.99434253],[174.93,108.16],[174.92,52.97862398],[174.91,96.18622812],[174.89,23.42855745]],[[175.09,3.35],[175.1,5.7093],[175.15,0.99434253],[175.2,11.4126],[175.36,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611272493,[[174.95,0.99434253],[174.94,34.23],[174.93,195.16],[174.92,59.29718143],[174.91,9.18622812]],[[175.09,3.35],[175.27,11.4079],[175.39,6.38742098],[175.42,38.07653148],[175.43,1645.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611272694,[[174.95,0.99434253],[174.94,34.23],[174.93,201.47855745],[174.92,52.97862398],[174.91,9.18622812]],[[175.11,3.35],[175.27,11.4079],[175.3,108.02],[175.31,17.11],[175.41,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611272895,[[175.1,5.7092],[174.96,34.23],[174.95,94.31289998],[174.93,108.16],[174.92,62.45646015]],[[175.11,3.35],[175.27,11.4079],[175.3,108.02],[175.4,351.0],[175.42,34.88282098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611273099,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,11.4267],[174.96,121.23]],[[175.11,3.35],[175.27,11.4079],[175.31,108.04],[175.4,351.0],[175.42,28.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611273298,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,11.4267],[174.96,121.23]],[[175.11,3.35],[175.27,11.4079],[175.31,108.04],[175.4,351.0],[175.42,34.88282098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611273595,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,11.4267],[174.96,127.54855745]],[[175.11,3.35],[175.27,11.4079],[175.31,108.04],[175.4,351.0],[175.42,34.88282098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611273898,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,11.4267],[174.96,127.54855745]],[[175.11,3.35],[175.27,11.4079],[175.31,108.04],[175.4,351.0],[175.42,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611274497,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,11.4267],[174.96,127.54855745]],[[175.11,3.35],[175.19,5.7066],[175.31,108.04],[175.33,34.2126],[175.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611275101,[[175.1,5.7092],[175.05,108.02],[175.02,383.84],[174.97,17.74525745],[174.96,121.23]],[[175.11,3.35],[175.19,5.7066],[175.31,108.04],[175.33,34.2126],[175.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611275401,[[175.05,108.02],[175.02,383.84],[174.97,17.74525745],[174.96,121.23],[174.94,9.47783617]],[[175.19,3.35],[175.31,108.04],[175.32,17.11],[175.33,17.1063],[175.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611275602,[[175.05,108.02],[175.02,383.84],[174.98,6.31855745],[174.97,98.4267],[174.96,34.23]],[[175.19,3.35],[175.31,108.04],[175.32,17.11],[175.33,17.1063],[175.4,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611275804,[[175.12,5.7084],[175.1,0.03877639],[175.05,108.02],[175.02,383.84],[175.0,6.31855745]],[[175.14,0.03725388],[175.19,3.35],[175.21,389.6659],[175.31,108.04],[175.32,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611276001,[[175.12,5.7084],[175.1,0.03877639],[175.05,108.02],[175.02,383.84],[175.0,93.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.21,5.7059],[175.31,491.84],[175.32,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611276196,[[175.12,5.7084],[175.05,108.02],[175.02,383.84],[175.0,93.31855745],[174.75,31.59278725]],[[175.13,3.35],[175.14,0.03725388],[175.31,491.84],[175.32,17.11],[175.71,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611276392,[[175.12,5.7084],[175.11,0.03812875],[175.05,108.02],[175.02,383.84],[175.0,93.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.21,5.7057],[175.25,0.99371788],[175.31,491.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611278301,[[175.12,5.7084],[175.11,0.03812875],[175.05,108.02],[175.02,383.84],[175.0,93.31855745]],[[175.14,0.03725388],[175.21,5.7057],[175.25,0.99371788],[175.31,491.84],[175.41,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611278498,[[175.13,5.7083],[175.11,0.03812875],[175.05,108.02],[175.02,390.15855745],[175.0,96.47783617]],[[175.14,3.38725388],[175.25,0.99371788],[175.31,491.84],[175.34,17.11],[175.41,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611278699,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.03,6.31855745],[175.02,395.2634]],[[175.14,0.03725388],[175.16,3.35],[175.31,491.84],[175.41,6.38742098],[175.43,1645.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611278903,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,395.2634]],[[175.14,0.03725388],[175.16,3.35],[175.25,5.7045],[175.28,0.99360439],[175.31,491.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611279105,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,395.2634]],[[175.14,0.03725388],[175.16,3.35],[175.28,0.99360439],[175.31,491.84],[175.55,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611279705,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,0.03725388],[175.16,3.35],[175.28,0.99360439],[175.31,491.84],[175.55,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611280409,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,0.03725388],[175.16,3.35],[175.24,5.7047],[175.28,0.99360439],[175.31,491.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611280604,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,0.03725388],[175.16,3.35],[175.24,5.7047],[175.28,0.99360439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611281302,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,3.38725388],[175.23,5.7051],[175.28,0.99360439],[175.31,383.8],[175.36,124.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611281604,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,395.2634]],[[175.14,3.38725388],[175.23,5.7051],[175.28,0.99360439],[175.31,383.8],[175.36,124.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611281805,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,3.38725388],[175.23,5.7051],[175.28,0.99360439],[175.31,383.8],[175.36,124.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611282008,[[175.13,5.7083],[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617]],[[175.14,3.38725388],[175.22,5.7053],[175.28,0.99360439],[175.31,383.8],[175.36,124.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611282210,[[175.11,87.03812875],[175.05,108.02],[175.03,6.31855745],[175.02,395.2634],[175.01,9.47783617]],[[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.36,124.93],[175.42,23.48472098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611282409,[[175.11,87.03812875],[175.05,108.02],[175.03,6.31855745],[175.02,395.2634],[175.01,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.36,124.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611282609,[[175.11,87.03812875],[175.05,108.02],[175.04,6.31855745],[175.02,404.74123617],[174.97,12.6371149]],[[175.13,3.35],[175.14,0.03725388],[175.2,5.7062],[175.28,0.99360439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611282810,[[175.11,87.03812875],[175.02,390.15855745],[175.0,361.47783617],[174.96,45.6574],[174.95,13.63145743]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.4,357.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611283011,[[175.11,87.03812875],[175.07,107.68],[175.02,390.15855745],[175.0,352.0],[174.99,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.4,357.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611283218,[[175.11,87.03812875],[175.07,107.68],[175.02,390.15855745],[175.0,352.0],[174.99,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.17,5.707],[175.28,0.99360439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611283508,[[175.11,0.03812875],[175.09,5.7093],[175.07,107.68],[175.02,390.15855745],[175.0,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.71,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611283810,[[175.11,0.03812875],[175.09,5.7093],[175.07,107.68],[175.02,390.15855745],[175.0,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.64,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611284002,[[175.11,0.03812875],[175.1,5.7092],[175.07,107.68],[175.02,390.15855745],[175.0,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,0.99360439],[175.31,383.8],[175.64,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611284408,[[175.11,0.03812875],[175.07,107.68],[175.02,390.15855745],[174.99,9.47783617],[174.34,88.45980432]],[[175.13,3.35],[175.14,0.03725388],[175.17,5.707],[175.28,0.99360439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611284607,[[175.11,0.03812875],[175.07,107.68],[175.02,390.15855745],[175.0,9.47783617],[174.34,88.45980432]],[[175.13,3.35],[175.14,0.03725388],[175.17,5.707],[175.28,0.99360439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611284913,[[175.11,0.03812875],[175.07,107.74],[175.02,383.84],[175.01,6.31855745],[174.98,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.16,5.7075],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611285413,[[175.11,0.03812875],[175.07,107.74],[175.02,383.84],[175.0,6.31855745],[174.97,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.16,5.7075],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611285812,[[175.11,0.03812875],[175.02,383.84],[175.0,6.31855745],[174.97,9.47783617],[174.61,2023.40845961]],[[175.13,3.35],[175.14,0.03725388],[175.16,5.7075],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611286011,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.0,6.31855745],[174.97,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.16,5.7075],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611286317,[[175.11,0.03812875],[175.08,5.7097],[175.05,107.7],[175.02,383.84],[174.99,6.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.16,5.7075],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611286515,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.0,6.31855745],[174.93,29.7814149]],[[175.13,3.35],[175.14,0.03725388],[175.17,5.7071],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611286709,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.0,6.31855745],[174.98,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.17,5.7071],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611286911,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.0,6.31855745],[174.98,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.18,5.7067],[175.28,12.40060439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611287111,[[175.11,0.03812875],[175.05,107.7],[175.02,390.15855745],[174.99,9.47783617],[174.94,12.6371149]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611287308,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.01,6.31855745],[174.99,9.47783617]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611287708,[[175.11,5.74682875],[175.05,107.7],[175.02,383.84],[175.01,6.31855745],[174.99,9.47783617]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611287909,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.01,6.31855745],[174.99,9.47783617]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611288215,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.01,6.31855745],[174.98,9.47783617]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611288411,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[175.01,6.31855745],[174.99,9.47783617]],[[175.12,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,400.91],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611288616,[[175.11,0.03812875],[175.05,107.7],[175.03,6.31855745],[175.02,383.84],[175.01,20.90203617]],[[175.13,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,383.8],[175.41,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611288818,[[175.11,0.03812875],[175.05,107.7],[175.03,6.31855745],[175.02,383.84],[175.01,20.90203617]],[[175.13,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.31,383.8],[175.4,357.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611289114,[[175.12,5.7084],[175.11,0.03812875],[175.05,107.7],[175.03,6.31855745],[175.02,383.84]],[[175.13,3.35],[175.14,0.03725388],[175.21,5.7058],[175.28,12.40060439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611290821,[[175.11,5.74702875],[175.05,107.7],[175.02,390.15855745],[174.96,34.23],[174.95,13.63145743]],[[175.13,3.35],[175.14,0.03725388],[175.2,5.7061],[175.28,12.40060439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611291017,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[174.99,6.31855745],[174.97,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.28,29.51060439],[175.31,383.8],[175.35,49.49114029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611291320,[[175.11,0.03812875],[175.1,5.7093],[175.05,107.7],[175.02,383.84],[174.99,6.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.18,5.7067],[175.28,29.51060439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611291509,[[175.11,0.03812875],[175.05,107.7],[175.02,383.84],[174.99,6.31855745],[174.85,357.706]],[[175.13,3.35],[175.14,0.03725388],[175.18,5.7067],[175.28,29.51060439],[175.31,383.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611291910,[[175.11,5.74702875],[175.05,107.7],[175.02,383.84],[175.0,6.31855745],[174.98,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.19,5.7066],[175.28,12.40060439],[175.29,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611292113,[[175.11,0.03812875],[175.05,107.7],[175.02,388.53809516],[175.0,6.31855745],[174.98,9.47783617]],[[175.13,3.35],[175.14,0.03725388],[175.19,5.7066],[175.28,12.40060439],[175.29,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611292517,[[175.11,0.03812875],[175.05,107.7],[175.03,4.69809516],[175.02,383.84],[175.0,17.74345745]],[[175.13,3.35],[175.14,0.03725388],[175.2,5.7061],[175.28,12.40060439],[175.29,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611292820,[[175.11,0.03812875],[175.05,107.7],[175.03,4.69809516],[175.02,383.84],[175.01,6.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.29,17.11],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611293209,[[175.11,0.03812875],[175.05,107.7],[175.03,4.69809516],[175.02,383.84],[175.01,6.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.19,5.7066],[175.28,12.40060439],[175.3,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611293420,[[175.11,0.03812875],[175.05,107.7],[175.03,4.69809516],[175.02,383.84],[175.0,17.74345745]],[[175.13,3.35],[175.14,0.03725388],[175.19,5.7066],[175.28,12.40060439],[175.3,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611293620,[[175.11,0.03812875],[175.05,107.7],[175.03,4.69809516],[175.02,383.84],[175.01,6.31855745]],[[175.13,3.35],[175.14,0.03725388],[175.28,12.40060439],[175.3,17.11],[175.73,57.57301483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611293921,[[175.12,5.7086],[175.11,0.03812875],[175.05,107.7],[175.03,4.69748758],[175.02,383.84]],[[175.13,3.35],[175.14,0.03725388],[175.2,5.7062],[175.28,12.40060439],[175.3,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611294317,[[175.11,0.03812875],[175.03,4.69748758],[175.02,383.84],[175.01,93.31855745],[174.96,17.12]],[[175.13,3.35],[175.14,0.03725388],[175.27,17.11],[175.28,12.40060439],[175.34,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611294523,[[175.02,383.89],[174.99,87.0],[174.98,4.69748758],[174.96,6.31855745],[174.94,9.47783617]],[[175.13,3.29],[175.14,0.03725388],[175.24,28.5201],[175.28,0.99360439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611294718,[[175.02,383.89],[175.01,107.44],[174.99,87.0],[174.98,4.69748758],[174.96,6.31855745]],[[175.13,3.29],[175.14,0.03725388],[175.24,28.5201],[175.28,0.99360439],[175.31,400.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611294919,[[175.05,5.7107],[175.02,383.89],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.13,8.9984],[175.24,28.5201],[175.28,0.99360439],[175.31,400.91],[175.49,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611295121,[[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.12,3.29],[175.24,28.5201],[175.28,0.99360439],[175.31,400.91],[175.4,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611295323,[[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.12,3.29],[175.24,28.5201],[175.28,0.99360439],[175.31,400.91],[175.4,18.48084197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611295824,[[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.08,3.29],[175.09,0.04109216],[175.14,5.7081],[175.24,28.5201],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611296120,[[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.08,3.29],[175.14,5.7081],[175.24,28.5201],[175.28,0.99360439],[175.34,357.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611296509,[[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0],[174.98,4.69748758]],[[175.07,0.03958587],[175.08,3.29],[175.14,5.7081],[175.24,28.5201],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611297022,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[174.99,87.0]],[[175.07,0.03958587],[175.08,3.29],[175.15,5.7077],[175.24,28.5201],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611297320,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[175.0,4.69748758]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.34,357.38742098],[175.4,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611297519,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[175.0,4.69748758]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.34,357.38742098],[175.36,130.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611297721,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[175.0,4.69748758]],[[175.07,3.32958587],[175.15,5.7079],[175.24,28.5201],[175.28,0.99360439],[175.34,357.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611298314,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[175.0,4.69748758]],[[175.07,3.32958587],[175.15,5.7079],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611298525,[[175.06,5.7105],[175.03,0.05],[175.02,383.84],[175.01,107.44],[175.0,4.69748758]],[[175.07,3.32958587],[175.14,5.708],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611298718,[[175.06,5.7105],[175.02,383.89],[175.01,107.44],[175.0,4.69748758],[174.23,101.09691922]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098],[175.49,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611299022,[[175.06,5.7105],[175.02,383.89],[175.01,107.44],[174.99,91.69748758],[174.97,6.31855745]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098],[175.35,59.07227177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611299323,[[175.06,5.7105],[175.02,383.89],[175.01,107.44],[175.0,4.69748758],[174.99,87.0]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098],[175.35,59.07227177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611299519,[[175.06,5.7105],[175.02,470.89],[175.01,107.44],[175.0,4.69748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.14,5.7081],[175.24,28.5201],[175.28,0.99360439],[175.32,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611299719,[[175.06,5.7105],[175.02,470.89],[175.01,107.44],[175.0,4.69748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.14,5.7081],[175.24,28.5201],[175.28,0.99360439],[175.33,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611300422,[[175.06,5.7105],[175.03,0.05],[175.02,470.84],[175.01,112.13748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.15,5.7078],[175.24,28.5201],[175.28,0.99360439],[175.32,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611301326,[[175.06,5.7105],[175.03,0.05],[175.02,470.84],[175.01,112.13748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.14,5.708],[175.24,28.5201],[175.28,0.99360439],[175.32,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611301526,[[175.05,5.7108],[175.02,470.84],[175.01,112.18748758],[174.99,6.31855745],[174.88,15.79639362]],[[175.07,3.32958587],[175.24,28.5201],[175.28,0.99360439],[175.31,407.29742098],[175.33,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611301818,[[175.02,470.84],[175.01,107.44],[174.99,4.69748758],[174.98,0.05],[174.97,6.31855745]],[[175.07,3.32958587],[175.11,5.7092],[175.24,28.5201],[175.28,0.99360439],[175.29,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611302126,[[175.02,470.84],[175.01,107.44],[174.99,4.74748758],[174.97,6.31855745],[174.81,1673.36095108]],[[175.07,3.32958587],[175.11,5.7092],[175.24,28.5201],[175.28,0.99360439],[175.29,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611302423,[[175.02,470.84],[175.01,107.44],[175.0,4.69748758],[174.99,0.05],[174.98,6.31855745]],[[175.07,3.32958587],[175.11,5.7092],[175.24,28.5201],[175.28,7.38102537],[175.3,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611302919,[[175.04,5.711],[175.02,470.84],[175.01,107.44],[175.0,4.69748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.28,7.38102537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611303117,[[175.02,470.84],[175.01,107.44],[175.0,4.74748758],[174.98,6.31855745]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.28,7.38102537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611303320,[[175.02,470.84],[175.01,112.13748758],[175.0,0.05],[174.98,6.31855745]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.28,7.38102537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611303517,[[175.02,470.84],[175.01,112.13748758],[175.0,0.05],[174.99,6.31855745],[174.97,9.47783617]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611303721,[[175.02,475.53748758],[175.01,107.44],[175.0,6.36855745],[174.97,9.47783617],[174.93,29.7571149]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.28,7.38102537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611304418,[[175.03,4.69748758],[175.02,470.84],[175.01,107.44],[175.0,6.36855745],[174.98,9.47783617]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611304619,[[175.04,5.711],[175.02,475.53748758],[175.01,107.44],[175.0,6.36855745],[174.98,9.47783617]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611304816,[[175.03,4.69748758],[175.02,470.89],[175.01,107.44],[175.0,6.31855745],[174.98,9.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611305017,[[175.04,5.7112],[175.03,4.69748758],[175.02,470.89],[175.01,107.44],[175.0,6.31855745]],[[175.07,3.32958587],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098],[175.5,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611305324,[[175.04,5.7112],[175.03,4.69748758],[175.02,470.89],[175.01,113.75855745],[174.85,39.26675108]],[[175.07,3.32958587],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098],[175.5,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611305522,[[175.04,5.7112],[175.03,4.69748758],[175.02,383.89],[175.01,107.44],[175.0,93.31855745]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.24,28.5201],[175.27,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611305715,[[175.04,5.7112],[175.03,4.69748758],[175.02,383.89],[175.01,113.75855745],[175.0,87.0]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.24,28.5201],[175.26,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611306118,[[175.04,5.7112],[175.03,4.69748758],[175.02,383.84],[175.01,113.75855745],[175.0,87.05]],[[175.07,3.32958587],[175.11,5.709],[175.21,383.6],[175.24,28.5201],[175.26,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611306324,[[175.04,10.40868758],[175.02,383.84],[175.01,113.75855745],[175.0,87.05],[174.95,25.05985743]],[[175.07,3.32958587],[175.11,5.709],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611306524,[[175.04,10.40868758],[175.02,383.84],[175.01,113.75855745],[175.0,87.05],[174.95,25.05985743]],[[175.07,3.32958587],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611306724,[[175.05,5.7109],[175.04,4.69748758],[175.02,383.84],[175.01,113.75855745],[175.0,87.0]],[[175.07,3.32958587],[175.12,5.7088],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611306924,[[175.05,5.7109],[175.04,4.69748758],[175.02,383.84],[175.01,113.80855745],[175.0,87.0]],[[175.07,3.32958587],[175.12,5.7088],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611307327,[[175.05,5.7109],[175.04,4.69748758],[175.02,390.15855745],[175.01,107.49],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7088],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611307929,[[175.05,5.7109],[175.04,4.75371401],[175.02,390.15855745],[175.01,107.49],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7088],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611308433,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.15855745],[175.01,107.49],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,34.90752098],[175.31,29.88484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611308728,[[175.06,5.7106],[175.05,4.75371401],[175.03,6.31855745],[175.02,383.89],[175.01,107.44]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611309330,[[175.06,5.7106],[175.05,4.75371401],[175.03,6.31855745],[175.02,383.89],[175.01,116.91783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,28.5201],[175.25,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611310124,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,34.90752098],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611310831,[[175.05,5.7108],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,34.90752098],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611311329,[[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7087],[175.21,383.6],[175.24,34.90752098],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611311330,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.24,34.90752098],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611311529,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,87.0]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.23,6.38742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611312531,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.23,6.38742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611313232,[[175.06,5.7106],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.23,113.34742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611313530,[[175.06,5.7106],[175.05,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.13,5.7084],[175.21,383.6],[175.23,113.34742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611313932,[[175.06,5.7106],[175.05,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.23,113.34742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611314132,[[175.05,10.46451401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.23,113.34742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611314332,[[175.05,10.46451401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617],[174.96,12.6371149]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.23,6.38742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611314632,[[175.05,5.7108],[175.04,4.75371401],[175.02,390.20855745],[175.01,107.44],[175.0,96.47783617]],[[175.07,3.32958587],[175.12,5.7086],[175.21,383.6],[175.23,113.28742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611315231,[[175.05,10.46451401],[175.02,6.36855745],[175.0,96.47783617]],[[175.07,3.32958587],[175.11,5.709],[175.21,383.6],[175.23,113.28742098],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611315434,[[175.04,117.32491401],[175.02,6.31855745],[175.0,87.05],[174.99,9.47783617],[174.95,408.73985743]],[[175.07,3.32958587],[175.21,383.6],[175.22,6.38742098],[175.23,106.9],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611315631,[[175.04,112.5712],[175.03,4.75371401],[175.01,6.31855745],[175.0,87.05],[174.98,9.47783617]],[[175.07,3.32958587],[175.21,389.98742098],[175.23,106.9],[175.24,38.10123148],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611315835,[[175.04,112.5712],[175.02,4.75371401],[175.0,93.36855745],[174.98,9.47783617],[174.93,29.7571149]],[[175.07,3.32958587],[175.21,389.98742098],[175.23,116.48113148],[175.24,28.5201],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611316136,[[175.04,112.5712],[175.02,4.75371401],[175.0,93.36855745],[174.98,9.47783617],[174.93,29.7571149]],[[175.07,3.32958587],[175.1,5.7095],[175.21,389.98742098],[175.23,116.48113148],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611316338,[[175.05,5.7109],[175.03,4.75371401],[175.02,106.86],[175.0,93.36855745],[174.98,9.47783617]],[[175.07,3.32958587],[175.1,5.7095],[175.21,389.98742098],[175.23,116.48113148],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611316534,[[175.05,5.7109],[175.02,111.61371401],[175.0,93.36855745],[174.98,9.47783617],[174.78,5.706]],[[175.07,3.32958587],[175.1,5.7095],[175.21,389.98742098],[175.23,116.48113148],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611316727,[[175.04,5.7111],[175.02,111.61371401],[175.0,93.36855745],[174.98,9.47783617],[174.93,12.6371149]],[[175.07,3.32958587],[175.1,5.7095],[175.21,389.98742098],[175.23,116.48113148],[175.24,28.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611316932,[[175.04,5.7111],[175.02,111.61371401],[175.0,6.36855745],[174.98,87.0],[174.97,9.47783617]],[[175.07,3.32958587],[175.09,5.7097],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611317136,[[175.04,5.7111],[175.02,111.57371401],[175.0,0.05],[174.99,6.31855745],[174.98,87.0]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,383.6],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611317332,[[175.05,5.7106],[175.02,106.82],[175.01,4.80371401],[174.99,6.31855745],[174.98,87.0]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,383.6],[175.23,116.48113148],[175.36,45.16067345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611317538,[[175.05,5.7106],[175.02,111.57371401],[175.01,0.05],[175.0,6.31855745],[174.98,87.0]],[[175.07,3.32958587],[175.11,5.7091],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611317740,[[175.05,5.7106],[175.02,111.57371401],[175.01,0.05],[175.0,6.31855745],[174.98,96.47783617]],[[175.07,3.32958587],[175.11,5.7091],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611318038,[[175.05,5.7106],[175.02,111.57371401],[175.01,0.05],[175.0,6.31855745],[174.98,96.47783617]],[[175.07,3.32958587],[175.1,5.7093],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611318237,[[175.05,5.7106],[175.02,111.57371401],[175.0,6.36855745],[174.98,87.0],[174.97,9.47783617]],[[175.07,3.32958587],[175.1,5.7093],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611318441,[[175.05,5.7106],[175.02,111.57371401],[175.0,0.05],[174.99,6.31855745],[174.98,87.0]],[[175.07,3.32958587],[175.1,5.7093],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611318833,[[175.05,5.7106],[175.02,106.82],[175.01,4.75371401],[175.0,0.05],[174.99,6.31855745]],[[175.07,3.32958587],[175.1,5.7093],[175.2,11.4126],[175.21,389.98742098],[175.23,116.48113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319034,[[175.05,5.7106],[175.02,106.82],[175.01,4.75371401],[175.0,0.05],[174.99,6.31855745]],[[175.07,3.32958587],[175.1,5.7093],[175.2,17.80002098],[175.21,383.6],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319339,[[175.02,106.82],[175.01,4.75371401],[175.0,0.05],[174.98,93.31855745]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,383.6],[175.22,9.58113148],[175.43,1676.99710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319533,[[175.02,106.82],[175.0,4.75371401],[174.99,0.05],[174.98,93.31855745],[174.95,394.1521787]],[[175.07,3.32958587],[175.19,6.38742098],[175.2,11.4126],[175.21,400.71],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319738,[[175.02,106.82],[175.0,4.75371401],[174.98,93.31855745],[174.95,394.1521787]],[[175.07,3.32958587],[175.2,11.4126],[175.21,400.71],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319739,[[175.02,106.82],[175.0,4.80371401],[174.98,93.31855745],[174.96,9.47783617],[174.95,384.67434253]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,400.71],[175.22,9.58113148],[175.31,33.07855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611319939,[[175.02,106.82],[175.0,4.80371401],[174.98,93.31855745],[174.95,394.1521787],[174.53,63.18557451]],[[175.07,3.32958587],[175.19,6.38742098],[175.2,11.4126],[175.21,400.71],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611320138,[[175.02,106.82],[175.0,4.80371401],[174.98,93.31855745],[174.96,9.47783617],[174.95,384.67434253]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,400.71],[175.22,9.58113148],[175.49,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611320341,[[175.02,106.82],[175.01,4.75371401],[174.99,6.31855745],[174.96,96.47783617],[174.95,384.67434253]],[[175.07,3.32958587],[175.2,17.80002098],[175.21,383.6],[175.23,116.48113148],[175.24,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611320640,[[175.03,0.05],[175.02,106.82],[175.01,4.75371401],[174.99,6.31855745],[174.98,87.0]],[[175.07,0.03958587],[175.09,3.29],[175.21,389.98742098],[175.23,9.58113148],[175.26,11.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611320841,[[175.06,5.7606],[175.02,111.57371401],[175.0,6.31855745],[174.98,107.90383617],[174.93,12.6371149]],[[175.07,0.03958587],[175.09,3.29],[175.21,383.6],[175.22,6.38742098],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611321041,[[175.06,112.4806],[175.02,4.75371401],[175.0,93.31855745],[174.98,20.90383617],[174.93,12.6371149]],[[175.07,0.03958587],[175.09,3.29],[175.21,383.6],[175.22,6.38742098],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611321441,[[175.06,112.4806],[175.03,4.75371401],[175.0,93.31855745],[174.98,20.90383617],[174.93,12.6371149]],[[175.07,0.03958587],[175.09,3.29],[175.14,5.7082],[175.21,383.6],[175.22,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611321837,[[175.06,112.4806],[175.03,4.75371401],[175.01,6.31855745],[175.0,87.0],[174.98,20.90383617]],[[175.07,0.03958587],[175.09,3.29],[175.14,5.7082],[175.21,383.6],[175.23,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611322042,[[175.06,112.4806],[175.04,4.75371401],[175.01,6.31855745],[175.0,87.0],[174.99,9.47783617]],[[175.07,0.03958587],[175.09,3.29],[175.14,5.7082],[175.21,383.6],[175.23,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611322244,[[175.06,112.4806],[175.04,4.75371401],[175.02,6.31855745],[175.0,96.47783617],[174.95,397.31145743]],[[175.07,0.03958587],[175.09,3.29],[175.13,5.7083],[175.21,383.6],[175.24,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611322643,[[175.06,112.4806],[175.04,4.75371401],[175.02,93.31855745],[175.0,9.47783617],[174.95,397.31145743]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611322846,[[175.06,112.4306],[175.04,4.80371401],[175.02,93.31855745],[175.0,9.47783617],[174.95,397.31145743]],[[175.07,3.31958587],[175.13,5.7086],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611323142,[[175.06,112.4106],[175.04,4.80371401],[175.02,93.31855745],[174.99,9.47783617],[174.95,397.31145743]],[[175.07,3.31958587],[175.21,383.6],[175.23,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611323339,[[175.06,112.4106],[175.04,4.80371401],[175.02,93.31855745],[174.99,9.47783617],[174.95,397.31145743]],[[175.07,3.31958587],[175.21,383.6],[175.23,6.38742098],[175.26,127.70983148],[175.39,28.06197345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611323542,[[175.06,112.4106],[175.05,4.80371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,3.31958587],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287],[175.27,360.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611323845,[[175.06,112.4106],[175.05,4.80371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,3.31958587],[175.13,5.7085],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611324051,[[175.06,112.4106],[175.05,4.75371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,0.03958587],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611324348,[[175.06,112.4606],[175.05,4.75371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611324543,[[175.06,117.21431401],[175.04,6.31855745],[175.02,87.0],[175.01,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.25,6.38742098],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611324741,[[175.06,112.4606],[175.05,4.75371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611325245,[[175.06,112.4606],[175.05,4.75371401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617]],[[175.07,0.03958587],[175.09,3.28],[175.14,5.7081],[175.21,383.6],[175.24,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611325449,[[175.06,117.21431401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.35,48.35569275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611325645,[[175.06,117.21431401],[175.04,6.31855745],[175.02,87.0],[175.01,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.35,48.35569275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611325850,[[175.06,117.21431401],[175.03,6.31855745],[175.02,87.0],[175.01,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.35,48.35569275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611326151,[[175.06,112.4606],[175.05,4.75371401],[175.03,93.31855745],[175.01,9.47783617],[174.96,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.3,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611326349,[[175.06,117.21431401],[175.04,6.31855745],[175.03,87.0],[175.01,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.23,6.38742098],[175.3,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611326651,[[175.06,112.4606],[175.04,6.31855745],[175.03,87.0],[175.02,9.47783617],[174.97,12.6371149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.31,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611326851,[[175.06,112.4606],[175.04,6.31855745],[175.03,87.0],[175.02,9.47783617],[174.98,24.0631149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.31,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327148,[[175.06,112.4606],[175.05,6.31855745],[175.03,87.0],[175.02,9.47783617],[174.98,24.0631149]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327344,[[175.06,112.4606],[175.05,6.31855745],[175.03,96.47783617],[174.98,24.0631149],[174.94,15.79639362]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327345,[[175.06,112.4606],[175.05,6.31855745],[175.03,96.47783617],[174.98,24.0631149],[174.94,15.79639362]],[[175.07,0.03958587],[175.09,3.28],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327551,[[175.06,112.4606],[175.05,6.31855745],[175.03,87.0],[175.02,9.47783617],[174.98,24.0631149]],[[175.07,0.03958587],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148],[175.3,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327748,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,87.0],[175.02,9.47783617]],[[175.07,0.03958587],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611327749,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,87.0],[175.02,9.47783617]],[[175.07,3.31958587],[175.21,383.6],[175.24,6.38742098],[175.26,127.70983148],[175.31,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611328148,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,87.0],[175.02,9.47783617]],[[175.07,3.31958587],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148],[175.31,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611328347,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617]],[[175.07,3.31958587],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148],[175.27,368.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611328545,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617],[174.94,15.79639362]],[[175.07,3.31958587],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148],[175.27,368.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611328948,[[175.06,112.4606],[175.05,6.31855745],[175.03,96.47783617],[174.94,15.79639362]],[[175.07,3.31958587],[175.15,5.7077],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611329250,[[175.06,112.4606],[175.05,6.31855745],[175.03,96.47783617],[174.94,15.79639362],[174.69,50.54845961]],[[175.07,3.31958587],[175.15,5.7077],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611329451,[[175.06,112.4106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617],[174.94,15.79639362]],[[175.07,3.31958587],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148],[175.3,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611329946,[[175.06,5.7106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617],[174.95,401.78434253]],[[175.07,3.31958587],[175.14,5.7082],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611330250,[[175.06,112.2106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617],[174.95,401.78434253]],[[175.07,3.31958587],[175.14,5.7082],[175.24,6.38742098],[175.25,383.68],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611330448,[[175.06,112.2106],[175.05,6.31855745],[175.04,0.05],[175.03,96.47783617],[174.95,401.78434253]],[[175.07,3.31958587],[175.14,5.7082],[175.23,6.38742098],[175.25,383.68],[175.26,127.70983148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611331347,[[175.06,112.2106],[175.04,6.31855745],[175.03,87.0],[175.02,9.47783617],[174.95,401.78434253]],[[175.07,3.31958587],[175.14,5.7082],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611331555,[[175.06,116.97932017],[175.04,6.31855745],[175.03,87.0],[175.02,9.52783617],[174.98,11.426]],[[175.07,3.31958587],[175.14,5.7082],[175.22,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611331756,[[175.06,112.2106],[175.04,6.31855745],[175.03,87.0],[175.02,9.52783617],[174.98,24.0631149]],[[175.07,3.31958587],[175.14,5.7082],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611331948,[[175.06,112.2106],[175.03,87.0],[175.02,9.52783617],[174.98,24.0631149]],[[175.07,3.31958587],[175.14,5.7082],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611331949,[[175.06,112.2106],[175.05,6.31855745],[175.03,87.0],[175.02,9.52783617],[174.98,24.0631149]],[[175.07,3.31958587],[175.13,5.7085],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611332254,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611332452,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.23,6.38742098],[175.25,393.26113148],[175.26,118.1287],[175.29,29.88504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611333153,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.22,11.4112],[175.23,6.38742098],[175.25,410.37113148],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611333452,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.22,17.79862098],[175.25,410.37113148],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611333453,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.22,17.79862098],[175.24,9.58113148],[175.25,400.79],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611333849,[[175.06,112.2106],[175.05,6.31855745],[175.02,96.52783617],[174.98,24.0631149],[174.92,70.12372398]],[[175.07,3.31958587],[175.12,5.7087],[175.22,17.79862098],[175.24,9.58113148],[175.25,400.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611334356,[[175.06,112.2106],[175.05,6.31855745],[175.03,9.47783617],[175.02,87.05],[174.98,24.0631149]],[[175.07,3.31958587],[175.12,5.7087],[175.22,17.79862098],[175.24,9.58113148],[175.25,400.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611335356,[[175.06,112.2106],[175.05,6.31855745],[175.03,9.47783617],[175.02,87.05],[174.98,24.0631149]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611335549,[[175.06,112.2106],[175.05,6.31855745],[175.03,9.47783617],[175.02,87.05],[174.99,12.6371149]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611336452,[[175.06,118.52915745],[175.03,9.47783617],[175.02,87.05],[174.99,12.6371149],[174.83,31.59278725]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611336956,[[175.06,118.52915745],[175.03,9.52783617],[175.02,87.0],[174.99,12.6371149],[174.83,31.59278725]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611337355,[[175.06,118.52915745],[175.04,9.47783617],[175.03,0.05],[175.02,87.0],[174.99,12.6371149]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611337949,[[175.06,118.52915745],[175.04,9.47783617],[175.03,0.05],[174.99,99.6371149],[174.91,9.18622812]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611338457,[[175.06,118.52915745],[175.04,9.47783617],[175.03,0.05],[174.99,99.6371149],[174.95,400.47073615]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611339255,[[175.06,118.52915745],[175.04,9.47783617],[174.99,99.6371149],[174.95,400.47073615]],[[175.07,3.31958587],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611339256,[[175.06,118.52915745],[175.04,9.52783617],[174.99,99.6371149],[174.95,400.47073615],[165.01,189.55672355]],[[175.07,3.31958587],[175.13,5.7084],[175.21,6.38742098],[175.22,11.4112],[175.23,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611339462,[[175.06,112.2606],[175.04,9.47783617],[175.0,12.6371149],[174.99,87.0],[174.95,400.47073615]],[[175.07,0.03958587],[175.09,3.28],[175.21,6.38742098],[175.22,11.4112],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611339755,[[175.06,112.2606],[175.05,9.47783617],[175.0,12.6371149],[174.99,87.0],[174.95,400.47073615]],[[175.07,0.03958587],[175.09,3.28],[175.22,17.79862098],[175.24,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611340053,[[175.06,112.2606],[175.05,9.47783617],[175.0,12.6371149],[174.99,87.0],[174.96,15.79639362]],[[175.07,0.03958587],[175.08,3.28],[175.22,17.79862098],[175.24,9.58113148],[175.27,368.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611340454,[[175.06,112.2606],[175.05,9.47783617],[175.0,12.6371149],[174.99,87.0],[174.96,15.79639362]],[[175.07,0.03958587],[175.08,3.28],[175.15,5.7079],[175.22,17.79862098],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611340655,[[175.06,112.2606],[175.05,9.47783617],[175.0,12.6371149],[174.99,87.0],[174.95,400.47073615]],[[175.07,0.03958587],[175.08,3.28],[175.15,5.7079],[175.22,17.79862098],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611340856,[[175.06,121.73843617],[175.05,0.04250971],[175.04,87.0],[175.02,12.6371149],[174.99,17.11]],[[175.07,8.587e-05],[175.18,5.7069],[175.23,6.38742098],[175.26,116.30113148],[175.27,11.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611341154,[[175.11,5.7089],[175.09,0.05],[175.06,115.97783617],[175.05,0.04250971],[175.04,87.0]],[[175.12,3.28],[175.18,5.7069],[175.24,6.38742098],[175.26,116.30113148],[175.27,11.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611341462,[[175.11,116.68701065],[175.09,6.42228147],[175.07,9.47783617],[175.05,0.04250971],[175.04,87.0]],[[175.12,3.28],[175.18,5.7069],[175.24,6.38742098],[175.26,116.30113148],[175.27,11.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611341657,[[175.11,116.68709935],[175.09,6.42228147],[175.07,9.47783617],[175.04,87.0],[174.98,15.79639362]],[[175.12,3.28],[175.17,5.707],[175.24,6.38742098],[175.26,116.30113148],[175.27,11.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611341860,[[175.11,111.9089],[175.09,6.42228147],[175.07,9.47783617],[175.04,87.0],[174.98,15.79639362]],[[175.12,3.28],[175.17,5.707],[175.24,6.38742098],[175.26,106.72],[175.27,20.98903148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611342459,[[175.11,116.68602909],[175.09,6.42228147],[175.07,9.47783617],[175.04,87.0],[174.98,15.79639362]],[[175.12,3.28],[175.17,5.707],[175.25,390.06742098],[175.26,106.72],[175.27,20.98903148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611342662,[[175.11,111.9089],[175.09,6.42228147],[175.07,9.47783617],[175.04,87.0],[175.03,12.6371149]],[[175.12,3.28],[175.17,5.707],[175.25,390.06742098],[175.26,106.72],[175.27,20.98903148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611343465,[[175.11,111.9089],[175.07,9.47783617],[175.04,87.0]],[[175.12,3.28],[175.25,390.06742098],[175.26,106.72],[175.27,20.98903148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611343466,[[175.11,10.48628717],[175.08,6.37228147],[175.07,0.05],[175.06,9.47783617],[175.04,87.0]],[[175.12,3.28],[175.16,5.7074],[175.24,6.38742098],[175.25,383.68],[175.26,116.30113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611343651,[[175.1,106.14],[175.09,4.77738717],[175.07,6.37228147],[175.05,9.52783617],[175.04,87.0]],[[175.12,3.28],[175.22,6.38742098],[175.25,393.26113148],[175.26,106.72],[175.29,46.99504197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611344258,[[175.1,106.14],[175.09,10.48678717],[175.07,6.37228147],[175.05,9.52783617],[175.04,87.0]],[[175.12,3.28],[175.13,5.7083],[175.22,6.38742098],[175.25,393.26113148],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611344459,[[175.1,106.14],[175.09,4.77738717],[175.07,6.37228147],[175.05,9.52783617],[175.04,87.0]],[[175.12,3.28],[175.22,6.38742098],[175.25,393.26113148],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611344660,[[175.1,106.14],[175.09,4.77738717],[175.07,6.37228147],[175.05,9.52783617],[175.04,87.0]],[[175.12,3.28],[175.22,6.38742098],[175.25,393.26113148],[175.26,106.72],[176.2,425.81131481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611344862,[[175.09,10.48688717],[175.08,106.14],[175.07,6.37228147],[175.05,9.47783617],[175.04,87.0]],[[175.12,3.28],[175.22,6.38742098],[175.23,11.4104],[175.25,393.26113148],[175.26,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611345464,[[175.09,4.77738717],[175.08,106.14],[175.07,6.37228147],[175.04,96.47783617],[174.96,17.11]],[[175.12,3.28],[175.22,6.38742098],[175.23,11.4104],[175.24,9.58113148],[175.25,383.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611346156,[[175.09,4.77738717],[175.08,111.8499],[175.07,6.37228147],[175.04,96.47783617],[174.96,17.11]],[[175.11,5.709],[175.12,3.28],[175.22,6.38742098],[175.23,11.4104],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611346356,[[175.09,4.77738717],[175.08,111.8499],[175.07,6.37228147],[175.04,96.47783617],[174.96,17.11]],[[175.1,3.28],[175.11,5.709],[175.22,6.38742098],[175.23,11.4104],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611346864,[[175.09,4.77738717],[175.08,111.8499],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.05]],[[175.1,3.28],[175.12,5.7087],[175.22,6.38742098],[175.23,11.4104],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611347558,[[175.07,6.37228147],[175.04,9.47783617],[175.03,87.05]],[[175.1,3.28],[175.12,5.7087],[175.22,6.38742098],[175.23,11.4104],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611347559,[[175.07,111.7702],[175.05,6.37228147],[175.04,3.28],[175.03,96.47783617],[174.98,12.6371149]],[[175.1,3.28],[175.21,6.38742098],[175.23,20.99153148],[175.25,400.79],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611347762,[[175.07,111.7702],[175.05,9.65228147],[175.03,9.47783617],[174.98,99.6371149],[174.92,70.12372398]],[[175.1,3.28],[175.21,6.38742098],[175.23,20.99153148],[175.25,400.79],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611348356,[[175.07,111.7702],[175.05,9.65228147],[175.03,9.47783617],[174.98,99.6371149],[174.92,70.12372398]],[[175.1,3.28],[175.21,6.38742098],[175.23,20.99153148],[175.25,400.79],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611348553,[[175.07,111.7702],[175.05,9.65228147],[175.03,9.47783617],[174.98,99.6371149],[174.92,70.12372398]],[[175.1,8.9894],[175.21,6.38742098],[175.23,20.99153148],[175.25,400.79],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611349265,[[175.07,111.7702],[175.05,9.65228147],[175.03,9.47783617],[174.98,99.6371149],[174.92,70.12372398]],[[175.09,3.28],[175.1,5.7094],[175.21,6.38742098],[175.23,20.99153148],[175.25,400.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611350067,[[175.07,111.7702],[175.05,9.65228147],[175.02,9.47783617],[174.98,99.6371149],[174.94,17.11]],[[175.09,3.28],[175.1,5.7094],[175.2,6.38742098],[175.22,9.58113148],[175.23,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611350259,[[175.07,111.7702],[175.05,9.65228147],[175.02,9.47783617],[174.98,99.6371149],[174.94,17.11]],[[175.09,3.28],[175.1,5.7094],[175.19,12.84440437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611350566,[[175.06,3.28],[175.05,6.37228147],[175.02,9.47783617],[174.98,99.6371149],[174.95,401.78434253]],[[175.09,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611350770,[[175.07,3.28],[175.06,105.94],[175.05,6.37228147],[175.02,9.47783617],[174.98,99.6371149]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611350969,[[175.07,3.28],[175.06,105.94],[175.05,6.37228147],[175.02,9.47783617],[174.98,99.6371149]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.49,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611351168,[[175.07,8.9901],[175.06,105.94],[175.05,6.37228147],[175.02,9.47783617],[174.98,99.6371149]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.49,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611351562,[[175.07,5.7101],[175.06,105.94],[175.05,9.46228147],[175.02,9.47783617],[174.98,99.6371149]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.49,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611351769,[[175.07,5.7101],[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.49,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611351970,[[175.07,5.7101],[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611352271,[[175.07,5.7101],[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617]],[[175.08,3.28],[175.1,5.7094],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611352469,[[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617],[173.27,69.50413197]],[[175.08,3.28],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[176.97,74.14843845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611352667,[[175.06,109.03],[175.04,6.37228147],[175.02,9.47783617],[173.27,69.50413197]],[[175.11,5.7092],[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611352864,[[175.08,5.7099],[175.07,3.09],[175.06,105.94],[175.04,6.37228147],[175.02,9.47783617]],[[175.1,3.19],[175.11,5.7092],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611353574,[[175.07,5.7101],[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617]],[[175.09,3.19],[175.1,5.7093],[175.19,30.64522535],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611353767,[[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617],[174.81,1677.13278725]],[[175.09,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611353967,[[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617],[174.81,1677.13278725]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611354167,[[175.06,105.94],[175.05,3.09],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611354359,[[175.06,105.94],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611354360,[[175.06,105.94],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12],[174.06,94.77836177]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611354565,[[175.07,5.7102],[175.06,109.03],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611354772,[[175.07,5.7102],[175.06,108.97],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611355272,[[175.06,114.6805],[175.04,6.37228147],[175.02,9.47783617],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611355574,[[175.06,114.6805],[175.04,6.37228147],[175.02,9.47783617],[174.92,85.9201176],[174.9,369.12]],[[175.18,3.19],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611355773,[[175.06,114.6805],[175.04,6.37228147],[175.02,9.47783617],[174.92,85.9201176],[174.9,369.12]],[[175.09,3.19],[175.1,5.7095],[175.19,30.64522535],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611355974,[[175.06,3.09],[175.05,111.5508],[175.04,6.37228147],[175.01,9.47783617],[174.93,15.79639362]],[[175.09,3.19],[175.19,30.64522535],[175.22,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611356173,[[175.05,111.5508],[175.04,3.09],[175.03,6.37228147],[175.01,9.47783617],[174.97,11.4268]],[[175.09,3.19],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611356377,[[175.06,3.09],[175.05,105.84],[175.03,6.37228147],[175.01,9.47783617],[174.97,11.4268]],[[175.08,3.19],[175.09,5.7096],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611356674,[[175.06,8.8004],[175.05,105.84],[175.03,6.37228147],[175.01,9.47783617],[174.97,11.4268]],[[175.08,3.19],[175.09,5.7096],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611356870,[[175.06,3.09],[175.05,105.84],[175.04,6.37228147],[175.01,9.47783617],[174.97,24.0639149]],[[175.08,3.19],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197],[175.48,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611357076,[[175.06,3.09],[175.05,105.84],[175.04,6.37228147],[175.01,9.47783617],[174.97,24.0639149]],[[175.07,3.19],[175.1,5.7094],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611357378,[[175.06,8.8006],[175.05,105.84],[175.03,6.37228147],[175.01,9.47783617],[174.97,24.0639149]],[[175.07,3.19],[175.1,5.7094],[175.19,30.64522535],[175.21,9.58113148],[175.26,119.49484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611357774,[[175.06,3.09],[175.05,105.84],[175.04,6.37228147],[175.02,9.47783617],[174.97,24.0639149]],[[175.09,3.19],[175.11,5.709],[175.19,24.25780437],[175.2,6.38742098],[175.22,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611358371,[[175.06,3.09],[175.05,112.21228147],[175.03,9.47783617],[174.98,99.6371149],[174.97,11.4268]],[[175.09,3.19],[175.11,5.709],[175.19,11.4134],[175.21,6.38742098],[175.23,499.04113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611358564,[[175.08,3.09],[175.05,112.21228147],[175.03,9.47783617],[174.99,12.6371149],[174.98,87.0]],[[175.11,3.19],[175.19,11.4134],[175.21,6.38742098],[175.23,499.04113148],[175.28,30.87844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611358768,[[175.09,3.09],[175.06,6.37228147],[175.05,105.84],[175.03,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.19,11.4134],[175.21,6.38742098],[175.23,489.46],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611358973,[[175.09,3.09],[175.06,6.37228147],[175.05,105.84],[175.03,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.19,24.22566971],[175.21,6.38742098],[175.23,489.46],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611359269,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.13,5.7084],[175.19,24.22566971],[175.22,6.38742098],[175.23,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611359472,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.19,24.22566971],[175.22,6.38742098],[175.23,489.46],[176.08,111.77986727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611359667,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.19,24.22566971],[175.22,6.38742098],[175.23,489.46],[175.44,56.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611360477,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,12.6371149]],[[175.1,3.19],[175.13,5.7084],[175.19,24.22566971],[175.22,6.38742098],[175.23,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611361681,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,99.6371149]],[[175.1,3.19],[175.13,5.7084],[175.19,24.22566971],[175.22,6.38742098],[175.23,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611361883,[[175.09,8.7994],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617],[174.99,99.6371149]],[[175.1,3.19],[175.13,5.7084],[175.19,11.4134],[175.22,6.38742098],[175.23,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611362069,[[175.11,5.7089],[175.09,3.09],[175.06,6.37228147],[175.05,105.84],[175.04,9.47783617]],[[175.22,6.38742098],[175.23,489.46],[175.24,20.99113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611362271,[[175.09,3.09],[175.08,105.72],[175.07,6.37228147],[175.05,9.47783617],[175.04,87.0]],[[175.21,3.19],[175.23,495.84742098],[175.24,11.41],[175.25,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611362475,[[175.09,3.09],[175.08,112.09228147],[175.05,96.47783617],[175.01,24.0614149],[174.96,15.79639362]],[[175.21,3.19],[175.23,508.49624059],[175.24,11.41],[175.25,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611362677,[[175.13,5.7081],[175.09,3.09],[175.08,112.09228147],[175.05,96.47783617],[175.01,24.0614149]],[[175.21,3.19],[175.23,508.49624059],[175.24,11.41],[175.25,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611362877,[[175.13,8.7981],[175.08,112.09228147],[175.06,9.47783617],[175.05,87.0],[175.02,12.6371149]],[[175.21,3.19],[175.23,502.10881961],[175.24,17.79742098],[175.26,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611363073,[[175.13,3.09],[175.09,6.37228147],[175.08,105.72],[175.07,9.47783617],[175.05,87.0]],[[175.21,3.19],[175.23,502.10881961],[175.24,11.41],[175.25,6.38742098],[175.27,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611363678,[[175.14,8.7978],[175.09,6.37228147],[175.08,105.72],[175.07,9.47783617],[175.05,87.0]],[[175.21,3.19],[175.23,502.10881961],[175.24,11.41],[175.25,6.38742098],[175.27,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611363981,[[175.15,3.09],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[175.05,98.4215]],[[175.21,3.19],[175.23,502.10881961],[175.26,6.38742098],[175.28,10.57473587],[175.29,34.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611364177,[[175.15,3.09],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[175.05,98.4215]],[[175.23,502.10881961],[175.26,6.38742098],[175.28,10.57473587],[175.29,34.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611364178,[[175.15,5.7075],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[175.05,98.4215]],[[175.18,5.7067],[175.23,502.10881961],[175.26,6.38742098],[175.28,10.57473587],[175.29,34.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611364376,[[175.16,3.09],[175.15,5.7075],[175.11,6.37228147],[175.08,115.19783617],[175.05,98.4215]],[[175.17,3.19],[175.18,5.7067],[175.23,502.10881961],[175.26,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611364878,[[175.16,3.09],[175.15,5.7075],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72]],[[175.17,3.19],[175.18,5.7067],[175.23,502.10881961],[175.27,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365085,[[175.14,8.7979],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[174.57,75.82268942]],[[175.16,3.19],[175.17,5.7071],[175.23,502.10881961],[175.27,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365282,[[175.14,8.7979],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[174.57,75.82268942]],[[175.17,5.7071],[175.23,502.10881961],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365283,[[175.14,8.7979],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.72],[175.05,98.4215]],[[175.15,3.19],[175.17,5.7071],[175.23,502.10881961],[175.26,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365476,[[175.14,8.7979],[175.11,6.37228147],[175.08,115.19783617],[175.05,98.4215],[174.99,15.79639362]],[[175.15,3.19],[175.17,5.7071],[175.23,502.10881961],[175.26,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365677,[[175.14,8.7979],[175.1,6.37228147],[175.08,115.19783617],[175.05,98.4215],[175.0,15.79639362]],[[175.15,3.19],[175.17,5.7071],[175.23,502.10881961],[175.26,6.38742098],[175.28,10.57473587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611365874,[[175.14,8.7979],[175.1,6.37228147],[175.08,115.19783617],[175.05,98.4215],[174.99,15.79639362]],[[175.15,3.19],[175.17,5.7071],[175.23,502.10881961],[175.26,6.38742098],[175.28,10.57473587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611366284,[[175.14,8.7979],[175.1,6.37228147],[175.08,115.19783617],[175.05,98.4215],[174.99,15.79639362]],[[175.15,3.19],[175.17,5.7071],[175.23,502.10881961],[175.26,6.38742098],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611367282,[[175.12,3.09],[175.1,6.37228147],[175.08,9.47783617],[175.05,98.4215],[174.99,15.79639362]],[[175.15,3.19],[175.23,502.10881961],[175.26,6.38742098],[175.28,0.99360439],[176.13,111.77986727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611367481,[[175.09,6.37228147],[175.08,3.09],[175.06,9.47783617],[175.05,192.62],[175.02,12.6371149]],[[175.15,3.19],[175.23,502.10881961],[175.25,17.79672098],[175.27,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611367685,[[175.09,6.37228147],[175.08,3.09],[175.06,9.47783617],[175.05,105.62],[175.02,99.6371149]],[[175.15,3.19],[175.23,502.10881961],[175.25,17.79672098],[175.27,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611368083,[[175.09,5.7096],[175.08,3.09],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.13,5.7083],[175.15,3.19],[175.23,508.49624059],[175.25,20.99043148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611368280,[[175.1,3.09],[175.09,5.7096],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.12,3.19],[175.13,5.7083],[175.23,508.49624059],[175.25,20.99043148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611368582,[[175.09,3.09],[175.08,6.37228147],[175.06,9.47783617],[175.05,105.62],[175.02,87.0]],[[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093],[175.26,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611368786,[[175.09,8.7994],[175.08,6.37228147],[175.05,115.09783617],[175.02,87.0],[174.92,39.26005108]],[[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093],[175.26,9.58113148],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611368986,[[175.09,8.7994],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0],[175.0,24.0620149]],[[175.23,508.49624059],[175.25,20.99043148],[175.28,0.99360439],[175.3,29.88424197],[175.39,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611369282,[[175.1,5.7093],[175.08,6.37228147],[175.05,115.09783617],[175.02,87.0],[175.01,12.6371149]],[[175.13,5.7085],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611369486,[[175.1,5.7093],[175.05,115.09783617],[175.02,87.0],[175.01,12.6371149]],[[175.13,5.7085],[175.23,502.10881961],[175.25,11.4093],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611369487,[[175.11,3.09],[175.1,5.7093],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.12,3.19],[175.13,5.7085],[175.23,508.49624059],[175.25,11.4093],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611369679,[[175.1,5.7093],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.12,3.19],[175.13,5.7085],[175.23,508.49624059],[175.25,11.4093],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611369875,[[175.1,8.7993],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0],[174.33,101.09691922]],[[175.11,3.19],[175.13,5.7085],[175.23,508.49624059],[175.25,11.4093],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611370075,[[175.1,8.7993],[175.08,6.37228147],[175.06,9.47783617],[175.05,105.62],[175.02,87.0]],[[175.11,3.19],[175.13,5.7085],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611370284,[[175.1,8.7993],[175.08,6.37228147],[175.05,115.09783617],[175.02,87.0],[174.97,15.79639362]],[[175.11,3.19],[175.13,5.7085],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611370584,[[175.1,8.7993],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0],[174.96,32.90639362]],[[175.11,3.19],[175.13,5.7085],[175.23,508.49624059],[175.25,11.4093],[175.3,29.88424197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611371087,[[175.1,3.09],[175.09,5.7095],[175.08,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.11,3.19],[175.12,5.7087],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611371587,[[175.1,3.09],[175.09,5.7095],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.11,3.19],[175.12,5.7087],[175.23,508.49624059],[175.25,11.4093],[175.39,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611371787,[[175.09,5.7095],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0]],[[175.11,3.19],[175.12,5.7087],[175.23,508.49624059],[175.25,11.4093],[175.39,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611371989,[[175.09,8.7995],[175.07,6.37228147],[175.05,115.09783617],[175.02,87.0],[174.84,31.59278725]],[[175.11,3.19],[175.12,5.7087],[175.23,508.49624059],[175.25,11.4093],[175.39,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611372389,[[175.09,8.7995],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.84,37.29878725]],[[175.1,3.19],[175.11,5.709],[175.23,508.49624059],[175.25,11.4093],[175.39,22.35597345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611372592,[[175.09,8.7995],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.92,39.26005108]],[[175.1,3.19],[175.11,5.709],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611372789,[[175.09,8.7995],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.92,39.26005108]],[[175.1,3.19],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611372991,[[175.09,8.7995],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.92,39.26005108]],[[175.1,3.19],[175.12,5.7088],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611373287,[[175.1,8.7993],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.0,24.0620149]],[[175.11,3.19],[175.12,5.7088],[175.23,508.49624059],[175.25,20.99043148],[176.32,1571.42389382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611373488,[[175.1,8.7993],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.01,12.6371149]],[[175.11,3.19],[175.12,5.7088],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611373690,[[175.09,5.7096],[175.08,3.09],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0]],[[175.11,3.19],[175.12,5.7088],[175.23,508.49624059],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611373992,[[175.09,8.7996],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.99,68.28112121]],[[175.1,3.19],[175.12,5.7088],[175.23,508.49624059],[175.25,20.99043148],[176.55,83.03647283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611374185,[[175.09,8.7996],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.01,12.6371149]],[[175.1,3.19],[175.12,5.7088],[175.23,502.10881961],[175.24,6.38742098],[175.25,20.99043148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611374186,[[175.09,8.7996],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.01,12.6371149]],[[175.1,3.19],[175.12,5.7088],[175.23,502.10881961],[175.24,6.38742098],[175.25,11.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611374390,[[175.09,8.7996],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.0,24.0620149]],[[175.1,3.19],[175.13,5.7084],[175.23,508.49624059],[175.25,20.99043148],[175.34,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611374591,[[175.09,8.7996],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[175.0,24.0620149]],[[175.1,3.19],[175.13,5.7084],[175.23,508.49624059],[175.25,20.99043148],[175.35,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611375487,[[175.07,15.17228147],[175.05,115.01783617],[175.02,87.0],[175.0,24.0620149]],[[175.1,3.19],[175.12,5.7087],[175.23,508.49624059],[175.25,20.99043148],[175.35,15.96855246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611375792,[[175.07,3.09],[175.06,6.37228147],[175.05,105.54],[175.04,9.47783617],[175.02,87.0]],[[175.12,5.7087],[175.22,6.38742098],[175.23,502.10881961],[175.25,20.99043148],[175.29,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611375992,[[175.07,3.09],[175.06,6.37228147],[175.05,105.54],[175.04,9.47783617],[175.02,87.0]],[[175.1,3.19],[175.12,5.7087],[175.22,6.38742098],[175.23,502.10881961],[175.25,20.99043148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611376893,[[175.08,5.7099],[175.07,6.37228147],[175.05,115.01783617],[175.02,87.0],[174.96,32.90639362]],[[175.1,3.19],[175.12,5.7087],[175.23,508.49624059],[175.25,20.99043148],[175.3,29.88424197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611377093,[[175.05,111.91228147],[175.03,9.47783617],[175.02,87.0],[174.98,12.6371149],[174.96,17.11]],[[175.1,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611377296,[[175.06,3.09],[175.05,111.91228147],[175.03,9.47783617],[175.02,87.0],[174.98,12.6371149]],[[175.1,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611377592,[[175.06,3.09],[175.05,105.54],[175.04,6.37228147],[175.02,96.47783617],[174.98,12.6371149]],[[175.1,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611377793,[[175.06,3.09],[175.04,6.37228147],[175.02,96.47783617],[174.98,12.6371149]],[[175.1,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611377995,[[175.06,3.09],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149]],[[175.1,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611378193,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.81,1677.13278725]],[[175.1,5.7095],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611378494,[[175.06,5.7104],[175.05,3.09],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149]],[[175.09,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611378693,[[175.06,5.7104],[175.05,3.09],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149]],[[175.09,3.19],[175.1,5.7093],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611378891,[[175.06,5.7104],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149]],[[175.09,3.19],[175.1,5.7093],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611378892,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.3,101.09691922]],[[175.09,3.19],[175.1,5.7093],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379193,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.59,952.18557451]],[[175.09,3.19],[175.1,5.7093],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379389,[[175.06,8.8004],[175.05,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.59,952.18557451]],[[175.09,3.19],[175.1,5.7093],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379588,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.59,952.18557451]],[[175.09,3.19],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379589,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.59,952.18557451]],[[175.09,8.8997],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379794,[[175.06,8.8004],[175.04,6.37228147],[175.02,201.93783617],[174.98,12.6371149],[174.59,952.18557451]],[[175.08,3.19],[175.09,5.7097],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379996,[[175.04,3.09],[175.03,6.37228147],[175.02,105.46],[175.01,9.47783617],[174.99,155.28112121]],[[175.18,3.19],[175.19,6.38742098],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611379997,[[175.04,3.09],[175.03,6.37228147],[175.02,105.46],[175.01,9.47783617],[174.99,155.28112121]],[[175.18,3.19],[175.19,6.38742098],[175.21,9.58113148],[175.22,11.4114],[175.23,502.10881961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611380394,[[175.06,5.7104],[175.05,3.09],[175.04,6.37228147],[175.02,105.46],[175.01,9.47783617]],[[175.18,3.19],[175.2,6.38742098],[175.22,20.99253148],[175.23,502.10881961],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611380695,[[175.06,8.8004],[175.04,6.37228147],[175.02,105.46],[175.01,9.47783617],[174.88,22.11495108]],[[175.1,5.7095],[175.2,6.38742098],[175.22,20.99253148],[175.23,502.10881961],[175.27,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611380888,[[175.06,8.8004],[175.04,6.37228147],[175.02,105.46],[175.01,9.47783617],[174.88,374.11495108]],[[175.09,3.19],[175.1,5.7095],[175.2,6.38742098],[175.22,20.99253148],[175.23,502.10881961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611381295,[[175.05,3.09],[175.04,6.37228147],[175.02,114.93783617],[174.88,374.11495108]],[[175.11,5.7092],[175.2,6.38742098],[175.22,11.4114],[175.23,511.68995109],[175.28,13.76844636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611381593,[[175.06,3.09],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.98,12.6371149]],[[175.09,3.19],[175.11,5.7092],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611381992,[[175.08,5.7099],[175.06,3.09],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46]],[[175.09,3.19],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611382188,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.82,31.59278725]],[[175.09,3.19],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611382393,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611382598,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.12,5.7087],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611383005,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.12,5.7087],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611383500,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.11,5.709],[175.21,6.38742098],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611383699,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.22,11.4114],[175.23,511.68995109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611383700,[[175.08,8.9299],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.09,3.19],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148],[175.38,1665.12870993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611383900,[[175.09,3.22],[175.05,6.37228147],[175.03,9.47783617],[175.02,105.46],[174.94,15.79639362]],[[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148],[175.38,1665.12870993],[175.41,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611384102,[[175.09,3.22],[175.06,6.37228147],[175.03,96.47783617],[175.02,105.46],[174.99,92.34353611]],[[175.13,3.04],[175.14,5.7083],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611384301,[[175.09,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.03,87.0],[175.02,105.46]],[[175.13,3.04],[175.14,5.7083],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611384601,[[175.07,3.22],[175.06,6.37228147],[175.03,96.47783617],[175.02,105.46],[174.83,31.59278725]],[[175.11,3.04],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148],[175.57,386.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611384900,[[175.07,3.22],[175.06,6.37228147],[175.03,96.47783617],[175.02,105.46],[174.83,31.59278725]],[[175.21,3.04],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148],[175.57,386.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611385298,[[175.07,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.03,87.0],[175.02,105.46]],[[175.21,3.04],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148],[175.52,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611385490,[[175.08,3.22],[175.07,6.37228147],[175.05,9.47783617],[175.03,87.0],[175.02,105.46]],[[175.21,3.04],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148],[175.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611385698,[[175.08,3.22],[175.07,6.37228147],[175.05,9.47783617],[175.03,87.0],[175.02,105.46]],[[175.21,3.04],[175.22,11.4114],[175.23,508.49624059],[175.26,9.58113148],[175.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611385896,[[175.11,5.7087],[175.07,6.37228147],[175.05,9.47783617],[175.03,87.0],[175.02,105.46]],[[175.14,5.708],[175.22,11.4114],[175.23,508.49624059],[175.26,9.58113148],[175.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611386202,[[175.11,5.7087],[175.09,3.22],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.13,3.04],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148],[175.29,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611387106,[[175.11,5.7087],[175.09,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.13,3.04],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148],[175.29,363.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611387403,[[175.11,5.7087],[175.09,3.22],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.12,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611387897,[[175.1,5.7092],[175.09,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.12,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611388102,[[175.1,5.7092],[175.09,3.22],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.12,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611389506,[[175.1,5.7092],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.12,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611389807,[[175.1,8.9292],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611390407,[[175.1,8.9292],[175.07,6.37228147],[175.04,96.47783617],[174.92,369.11],[174.91,22.11495108]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611390706,[[175.1,8.9292],[175.07,6.37228147],[175.04,96.47783617],[174.98,383.64],[174.95,16.79073615]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611391202,[[175.1,8.9292],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0],[174.98,383.64]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611391506,[[175.1,5.7092],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0],[174.98,383.64]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611391808,[[175.1,5.7092],[175.09,3.22],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.11,3.04],[175.13,5.7083],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611392507,[[175.09,8.9295],[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.11,3.04],[175.12,5.7087],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611392696,[[175.07,6.37228147],[175.04,9.47783617],[175.03,87.0]],[[175.1,3.04],[175.22,11.4114],[175.23,508.49624059],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611392896,[[175.06,6.37228147],[175.04,9.47783617],[175.0,87.0],[174.99,92.34353611],[174.91,22.11495108]],[[175.1,3.04],[175.22,17.79882098],[175.23,502.10881961],[175.25,9.58113148],[175.29,363.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611393101,[[175.07,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.0,99.6371149],[174.99,79.70642121]],[[175.1,3.04],[175.22,17.79882098],[175.23,502.10881961],[175.25,9.58113148],[175.29,363.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611393299,[[175.07,8.93],[175.06,6.37228147],[175.04,9.47783617],[175.0,99.6371149],[174.99,79.70642121]],[[175.1,3.04],[175.11,5.7092],[175.22,17.79882098],[175.23,502.10881961],[175.25,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611393605,[[175.07,8.93],[175.06,6.37228147],[175.04,9.47783617],[175.0,87.0],[174.99,92.34353611]],[[175.1,3.04],[175.11,5.7092],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611393805,[[175.07,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.0,87.0],[174.99,92.34353611]],[[175.11,3.04],[175.12,5.7087],[175.22,17.79882098],[175.23,502.10881961],[175.24,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611393994,[[175.07,3.22],[175.06,6.37228147],[175.04,9.47783617],[175.0,99.6371149],[174.99,79.70642121]],[[175.11,3.04],[175.22,17.79882098],[175.23,502.10881961],[175.25,9.58113148],[178.59,102.19873579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611394199,[[175.08,6.37228147],[175.05,9.47783617],[175.01,12.6371149],[175.0,87.0],[174.99,79.70642121]],[[175.21,3.04],[175.22,11.4114],[175.23,502.10881961],[175.24,6.38742098],[175.26,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611394410,[[175.1,8.9291],[175.08,6.37228147],[175.05,9.47783617],[175.02,192.46],[175.01,12.6371149]],[[175.13,3.04],[175.14,5.7083],[175.22,11.4114],[175.23,502.10881961],[175.24,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611394704,[[175.1,3.22],[175.08,6.37228147],[175.05,9.47783617],[175.02,192.46],[175.01,12.6371149]],[[175.13,3.04],[175.14,5.7083],[175.22,11.4114],[175.23,502.10881961],[175.24,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611394902,[[175.11,5.7087],[175.08,6.37228147],[175.05,9.47783617],[175.02,192.46],[175.01,12.6371149]],[[175.14,5.7083],[175.22,11.4114],[175.23,502.10881961],[175.24,6.38742098],[175.3,17.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611395109,[[175.11,3.22],[175.09,6.37228147],[175.06,9.47783617],[175.04,11.4225],[175.02,205.0971149]],[[175.22,3.04],[175.23,396.30881961],[175.25,6.38742098],[175.27,9.58113148],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611395307,[[175.11,3.22],[175.09,6.37228147],[175.07,9.47783617],[175.04,11.4225],[175.02,205.0971149]],[[175.22,3.04],[175.23,396.30881961],[175.24,105.42],[175.25,6.38742098],[175.27,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611395504,[[175.13,5.7081],[175.11,3.22],[175.1,6.37228147],[175.07,9.47783617],[175.04,11.4225]],[[175.22,3.04],[175.23,396.30881961],[175.24,105.42],[175.26,6.38742098],[175.28,21.98223587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611395709,[[175.13,5.7081],[175.12,3.22],[175.1,6.37228147],[175.07,9.47783617],[175.04,11.4225]],[[175.22,3.04],[175.23,396.30881961],[175.24,105.42],[175.26,6.38742098],[175.28,21.98223587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611395910,[[175.12,3.22],[175.1,6.37228147],[175.07,9.47783617],[175.04,11.4225]],[[175.22,3.04],[175.23,396.30881961],[175.24,105.42],[175.26,6.38742098],[175.28,21.98223587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611396208,[[175.14,5.7078],[175.12,3.22],[175.1,6.37228147],[175.08,9.47783617],[175.04,11.4225]],[[175.16,3.04],[175.23,396.30881961],[175.24,105.42],[175.26,6.38742098],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611396406,[[175.14,5.7078],[175.13,3.22],[175.1,6.37228147],[175.08,9.47783617],[175.04,11.4225]],[[175.16,3.04],[175.23,396.30881961],[175.24,105.42],[175.26,6.38742098],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611396601,[[175.14,3.22],[175.11,6.37228147],[175.09,9.47783617],[175.04,24.0596149],[175.02,192.46]],[[175.15,3.04],[175.18,5.7068],[175.23,12.64881961],[175.28,18.78852537],[175.3,393.20113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611396803,[[175.12,3.22],[175.11,6.37228147],[175.09,9.47783617],[175.05,12.6371149],[175.04,11.4225]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,18.78852537],[175.3,393.20113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611397106,[[175.12,9.59228147],[175.09,9.47783617],[175.05,12.6371149],[175.04,98.4225],[175.02,105.46]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,18.78852537],[175.3,393.20113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611397307,[[175.13,3.22],[175.12,6.37228147],[175.1,9.47783617],[175.05,12.6371149],[175.04,98.4225]],[[175.19,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,18.78852537],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611397808,[[175.16,5.707],[175.14,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.06,12.6371149]],[[175.19,3.04],[175.2,5.7062],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611398009,[[175.16,5.707],[175.15,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.06,99.6371149]],[[175.19,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.45,28.06197345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611398208,[[175.16,5.707],[175.15,3.22],[175.13,6.37228147],[175.1,9.47783617],[175.06,99.6371149]],[[175.19,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.3,390.00742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611398804,[[175.16,5.707],[175.15,3.22],[175.12,6.37228147],[175.1,9.47783617],[175.08,105.4]],[[175.19,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.29,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611399006,[[175.16,5.707],[175.15,3.22],[175.12,6.37228147],[175.1,9.47783617],[175.08,105.4]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611399203,[[175.16,5.707],[175.12,6.37228147],[175.1,9.47783617],[175.08,105.4],[175.06,87.0]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611399408,[[175.16,8.927],[175.12,6.37228147],[175.1,9.47783617],[175.08,105.4],[175.06,87.0]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611399610,[[175.16,8.927],[175.13,6.37228147],[175.1,9.47783617],[175.08,105.4],[175.06,99.6371149]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611399815,[[175.16,8.927],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4],[175.06,99.6371149]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611400108,[[175.17,5.707],[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611400309,[[175.16,3.22],[175.13,6.37228147],[175.1,9.47783617],[175.08,105.4],[175.01,32.90639362]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611400508,[[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4],[175.01,32.90639362]],[[175.19,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611400808,[[175.16,8.9272],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4],[175.01,32.90639362]],[[175.19,8.7463],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.84,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611401009,[[175.17,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4],[175.01,32.90639362]],[[175.18,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.84,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611401214,[[175.17,3.22],[175.13,6.37228147],[175.1,9.47783617],[175.08,105.4],[175.01,32.90639362]],[[175.2,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611401509,[[175.18,3.22],[175.17,5.7068],[175.13,6.37228147],[175.11,9.47783617],[175.08,105.4]],[[175.2,3.04],[175.21,5.706],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611402310,[[175.15,3.22],[175.12,6.37228147],[175.1,9.47783617],[175.09,105.4],[175.06,87.0]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.3,390.00742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611402512,[[175.15,3.22],[175.13,6.37228147],[175.1,9.47783617],[175.09,105.4],[175.06,99.6371149]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,12.40110439],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611402810,[[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.1,87.0],[175.09,105.4]],[[175.2,3.04],[175.22,5.7057],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611403015,[[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.1,87.0],[175.05,17.11]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439],[175.33,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611403218,[[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.1,192.38],[175.05,17.11]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439],[175.33,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611403419,[[175.16,3.22],[175.13,6.37228147],[175.11,9.47783617],[175.1,192.38],[175.05,17.11]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439],[175.33,20.98483148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611403710,[[175.17,8.9268],[175.13,6.37228147],[175.11,9.47783617],[175.1,192.38],[175.05,17.11]],[[175.2,3.04],[175.21,5.7059],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611403915,[[175.17,8.9268],[175.13,6.37228147],[175.1,201.85783617],[175.05,17.11],[175.01,15.79639362]],[[175.2,3.04],[175.21,5.7059],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611404613,[[175.18,5.7066],[175.17,3.22],[175.13,6.37228147],[175.1,201.85783617],[175.05,17.11]],[[175.2,3.04],[175.21,5.7059],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611404820,[[175.18,8.9266],[175.13,6.37228147],[175.1,201.85783617],[175.05,17.11]],[[175.21,5.7059],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439],[175.31,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611405119,[[175.14,3.22],[175.12,6.37228147],[175.1,201.85783617],[175.03,17.11]],[[175.19,3.04],[175.2,5.706],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611405311,[[175.16,5.7071],[175.12,6.37228147],[175.1,201.85783617]],[[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611405512,[[175.16,8.9271],[175.12,6.37228147],[175.1,114.85783617],[175.06,99.6371149],[174.99,68.28112121]],[[175.22,3.04],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611405717,[[175.16,8.9271],[175.12,6.37228147],[175.1,114.85783617],[175.06,99.6371149],[174.99,68.28112121]],[[175.19,3.04],[175.2,5.7062],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611405919,[[175.16,5.7071],[175.12,6.37228147],[175.1,114.85783617],[175.06,99.6371149],[174.99,68.28112121]],[[175.19,3.04],[175.2,5.7062],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611406219,[[175.17,3.22],[175.16,5.7071],[175.12,6.37228147],[175.1,114.85783617],[175.06,99.6371149]],[[175.19,3.04],[175.2,5.7062],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611406415,[[175.16,8.9271],[175.12,6.37228147],[175.1,9.47783617],[175.06,99.6371149],[174.97,369.1407]],[[175.19,5.7064],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439],[175.77,63.87420987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611406718,[[175.16,3.22],[175.15,5.7076],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38]],[[175.18,3.04],[175.19,5.7064],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611406918,[[175.16,3.22],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38],[174.82,41.07062343]],[[175.18,3.04],[175.19,5.7064],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611407121,[[175.16,8.9273],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38],[174.82,41.07062343]],[[175.17,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611407413,[[175.16,8.9273],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38]],[[175.17,3.04],[175.2,5.7061],[175.23,12.64881961],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611407617,[[175.16,8.9273],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38]],[[175.17,3.04],[175.26,105.4],[175.28,0.99360439],[175.38,17.1009],[177.54,76.64905184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611407917,[[175.16,8.9273],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.08,105.38]],[[175.17,3.04],[175.26,105.4],[175.28,0.99360439],[175.38,17.1009],[175.54,31.93710493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611408221,[[175.16,8.9273],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.08,105.38]],[[175.17,3.04],[175.26,105.4],[175.28,0.99360439],[175.37,17.11],[175.38,29.87574197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611408517,[[175.16,3.22],[175.15,5.7075],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617]],[[175.17,3.04],[175.19,5.7064],[175.26,105.4],[175.28,0.99360439],[175.37,29.88484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611408818,[[175.16,3.22],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.17,3.04],[175.19,5.7064],[175.26,105.4],[175.28,0.99360439],[175.37,29.88484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611409011,[[175.16,3.22],[175.15,5.7076],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617]],[[175.17,3.04],[175.19,5.7064],[175.26,105.4],[175.28,0.99360439],[175.37,29.88484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611409412,[[175.16,3.22],[175.15,5.7076],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617]],[[175.17,3.04],[175.19,5.7064],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611409618,[[175.16,3.22],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617]],[[175.17,3.04],[175.19,5.7064],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611409813,[[175.16,8.9273],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.05,12.6371149]],[[175.17,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611410122,[[175.16,8.9273],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.05,12.6371149]],[[175.17,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611410418,[[175.16,8.9273],[175.14,4.77279132],[175.11,6.37228147],[175.09,9.47783617],[175.04,24.0596149]],[[175.17,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611410715,[[175.18,3.22],[175.17,5.707],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617]],[[175.19,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611411019,[[175.17,8.927],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.0,24.85458183]],[[175.19,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.37,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611411219,[[175.17,3.22],[175.16,5.7072],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617]],[[175.19,3.04],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.33,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611411419,[[175.17,3.22],[175.16,5.7072],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617]],[[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.33,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611411620,[[175.17,3.22],[175.16,5.7072],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617]],[[175.18,3.31],[175.2,5.7061],[175.26,105.4],[175.28,0.99360439],[175.33,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611411817,[[175.18,3.25],[175.17,5.7069],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617]],[[175.19,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611412120,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.0,24.80334877]],[[175.19,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611412319,[[175.16,5.7072],[175.15,3.25],[175.14,4.77279132],[175.12,6.37228147],[175.1,9.47783617]],[[175.19,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611412516,[[175.16,8.9572],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.18,3.31],[175.19,5.7064],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611413021,[[175.16,8.9572],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.19,5.7064],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611413220,[[175.16,8.9572],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.17,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611414422,[[175.16,5.7072],[175.14,8.02279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.17,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611414721,[[175.16,8.9572],[175.14,8.02279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.17,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611414722,[[175.16,8.9572],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.17,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415018,[[175.17,5.7069],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.19,3.31],[175.2,5.7061],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415320,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.18,3.31],[175.21,5.7058],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415516,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.1,9.47783617],[175.01,32.90639362]],[[175.18,3.31],[175.21,5.7058],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415716,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.01,32.90639362]],[[175.18,3.31],[175.21,5.7058],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415717,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,32.90639362]],[[175.18,3.31],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439],[175.34,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611415925,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.18,3.31],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439],[175.34,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611416223,[[175.17,8.9569],[175.14,4.77279132],[175.12,6.37228147],[175.09,9.47783617],[175.01,17.11]],[[175.18,3.31],[175.21,5.7058],[175.25,13.092551],[175.26,105.4],[175.28,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611416620,[[175.14,4.77279132],[175.12,6.37228147],[175.1,9.47783617],[175.09,98.4192],[175.08,105.38]],[[175.25,13.092551],[175.26,105.4],[175.28,0.99360439],[175.33,17.79112098],[175.35,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611416817,[[175.18,4.77279132],[175.16,6.37228147],[175.13,9.47783617],[175.12,87.0],[175.09,24.0563149]],[[175.24,3.31],[175.33,11.4037],[175.36,6.38742098],[175.38,26.68203148],[175.43,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417018,[[175.19,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.14,9.47783617],[175.12,87.0]],[[175.24,3.31],[175.32,12.81797759],[175.33,116.7637],[175.36,6.38742098],[175.38,17.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417218,[[175.22,5.7051],[175.19,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.13,9.47783617]],[[175.26,5.7043],[175.32,12.81797759],[175.33,116.7637],[175.37,6.38742098],[175.38,17.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417413,[[175.19,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.13,9.47783617],[174.86,46.77662343]],[[175.25,3.31],[175.32,12.81797759],[175.33,105.36],[175.37,6.38742098],[175.38,34.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417625,[[175.19,3.25],[174.86,46.77662343]],[[175.32,12.81797759],[175.33,105.36],[175.38,34.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417626,[[175.19,4.77279132],[175.17,6.37228147],[175.15,9.47783617],[175.1,396.1371149],[175.09,11.4192]],[[175.29,3.31],[175.32,12.91848518],[175.33,105.36],[175.38,40.58922098],[175.4,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611417817,[[175.22,5.7054],[175.2,3.25],[175.19,4.77279132],[175.17,6.37228147],[175.15,9.47783617]],[[175.25,5.7045],[175.29,3.31],[175.32,12.91848518],[175.33,105.36],[175.38,40.58922098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611418122,[[175.21,3.25],[175.19,4.77279132],[175.17,6.37228147],[175.14,9.47783617],[175.03,26.26256408]],[[175.24,3.31],[175.25,5.7045],[175.32,12.91848518],[175.33,105.36],[175.38,40.58922098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611418324,[[175.2,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.1,383.5]],[[175.24,3.31],[175.32,12.91848518],[175.33,105.36],[175.37,6.38742098],[175.38,34.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611418619,[[175.2,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.1,383.5]],[[175.24,3.31],[175.32,12.91848518],[175.33,105.36],[175.36,6.38742098],[175.38,34.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611418920,[[175.2,8.9558],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.1,383.5]],[[175.23,5.7051],[175.24,3.31],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611419119,[[175.2,8.9558],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.1,383.5]],[[175.22,3.31],[175.23,5.7051],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611419328,[[175.2,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.12,9.47783617],[175.1,470.5]],[[175.22,3.31],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034],[175.44,12.77484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611419521,[[175.2,3.25],[175.19,5.706],[175.17,4.77279132],[175.15,6.37228147],[175.12,9.47783617]],[[175.22,3.31],[175.23,5.7052],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611419826,[[175.2,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.12,9.47783617],[175.05,17.11]],[[175.22,3.31],[175.23,5.7052],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611420125,[[175.18,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.12,9.47783617],[175.05,17.11]],[[175.24,3.31],[175.25,5.7045],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611420326,[[175.18,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.05,17.11]],[[175.24,3.31],[175.25,5.7045],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611420522,[[175.21,5.7055],[175.18,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617]],[[175.24,3.31],[175.25,5.7045],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611420826,[[175.21,8.9555],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[174.73,23.1055355]],[[175.24,9.0148],[175.32,12.91848518],[175.33,105.36],[175.34,11.4034],[175.67,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611421028,[[175.21,8.9555],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.03,17.1338]],[[175.23,3.31],[175.24,5.7048],[175.33,105.36],[175.34,11.4034],[175.64,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611421330,[[175.21,8.9555],[175.17,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.03,17.1338]],[[175.22,3.31],[175.24,5.7048],[175.33,105.36],[175.34,11.4034],[175.38,23.48832098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611421527,[[175.21,8.9555],[175.17,4.77279132],[175.15,6.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.24,5.7048],[175.33,105.36],[175.34,24.25054484],[175.38,23.48832098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611422022,[[175.2,5.7059],[175.17,4.77279132],[175.15,6.37228147],[175.12,9.47783617]],[[175.22,3.31],[175.23,5.7051],[175.33,105.36],[175.34,24.25054484],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611422222,[[175.2,8.9559],[175.16,4.77279132],[175.14,111.71228147],[175.12,9.47783617],[175.07,12.6371149]],[[175.23,5.7051],[175.33,105.36],[175.34,24.25054484],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611422223,[[175.2,8.9559],[175.16,4.77279132],[175.14,111.71228147],[175.12,9.47783617],[175.07,12.6371149]],[[175.21,3.31],[175.23,5.7051],[175.33,105.36],[175.34,24.25054484],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611422723,[[175.2,8.9559],[175.16,4.77279132],[175.14,111.71228147],[175.12,9.47783617],[175.07,12.6371149]],[[175.21,3.31],[175.24,5.7048],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611423027,[[175.2,8.9559],[175.14,111.71228147],[175.12,9.47783617]],[[175.24,5.7048],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611423028,[[175.21,5.7054],[175.2,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.14,105.34]],[[175.24,5.7048],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611423228,[[175.21,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.25,5.7045],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611423429,[[175.21,3.25],[175.17,4.77279132],[175.15,6.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.51,20.8527226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611423733,[[175.21,3.25],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.51,20.8527226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611424431,[[175.21,8.9557],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.12,9.47783617]],[[175.22,3.31],[175.24,5.705],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611425829,[[175.21,8.9557],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.12,9.47783617]],[[175.22,3.31],[175.25,5.7045],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611426228,[[175.21,8.9557],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.82,63.87420987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611426428,[[175.21,8.9557],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.41,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611426627,[[175.21,8.9557],[175.17,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.4,15.28713148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611427130,[[175.21,8.9557],[175.18,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.4,15.28713148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611427325,[[175.21,8.9557],[175.18,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.24,5.7047],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611427632,[[175.21,8.9557],[175.18,4.77279132],[175.15,93.37228147],[175.14,105.34],[175.13,9.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611427933,[[175.21,8.9557],[175.17,4.77279132],[175.15,198.69228147],[175.13,9.47783617],[174.9,22.826]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.39,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611428227,[[175.21,8.9557],[175.17,4.77279132],[175.15,198.69228147],[175.13,9.47783617],[174.9,22.826]],[[175.22,3.31],[175.25,5.7046],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611428831,[[175.21,8.9557],[175.17,4.77279132],[175.15,198.69228147],[174.9,22.826]],[[175.22,3.31],[175.25,5.7046],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611428832,[[175.21,5.7057],[175.19,3.25],[175.17,4.77279132],[175.15,198.69228147],[175.12,9.47783617]],[[175.22,3.31],[175.24,5.7048],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611429628,[[175.19,8.9561],[175.17,4.77279132],[175.15,111.69228147],[175.12,96.47783617]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611429928,[[175.19,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.13,105.32],[175.12,87.0]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611429929,[[175.19,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.13,105.32],[175.12,87.0]],[[175.22,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.35,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611430125,[[175.19,8.9563],[175.16,4.77279132],[175.14,6.37228147],[175.13,105.32],[175.12,87.0]],[[175.22,9.0154],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484],[175.35,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611430432,[[175.19,5.7063],[175.18,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.13,105.32]],[[175.21,3.31],[175.22,5.7054],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611430635,[[175.18,8.9567],[175.16,4.77279132],[175.14,6.37228147],[175.13,105.32],[175.12,87.0]],[[175.21,9.0158],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611430836,[[175.18,5.7067],[175.16,8.02279132],[175.14,6.37228147],[175.13,105.32],[175.12,87.0]],[[175.2,3.31],[175.21,5.7058],[175.28,191.42282215],[175.33,105.36],[175.34,24.25054484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431024,[[175.17,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.12,87.0],[174.9,17.12]],[[175.2,3.31],[175.28,191.42282215],[175.33,105.36],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431228,[[175.15,4.77279132],[175.13,6.37228147],[175.11,192.32],[175.1,9.47783617],[175.07,383.4]],[[175.2,5.7063],[175.26,105.32],[175.28,192.41625635],[175.3,395.0259],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431229,[[175.15,4.77279132],[175.13,6.37228147],[175.11,192.32],[175.1,9.47783617],[175.07,383.4]],[[175.2,5.7063],[175.26,105.32],[175.28,192.41625635],[175.3,395.0259],[175.34,19.23456582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431534,[[175.17,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.12,9.47783617],[175.11,192.32]],[[175.25,3.31],[175.26,105.32],[175.28,192.41625635],[175.3,395.0259],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431731,[[175.17,3.25],[175.16,4.77279132],[175.14,6.37228147],[175.12,87.0],[175.11,114.79783617]],[[175.23,5.7053],[175.25,3.31],[175.26,105.32],[175.28,192.41625635],[175.3,395.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611431929,[[175.17,8.02279132],[175.15,6.37228147],[175.12,96.47783617],[175.11,105.32],[175.08,12.6371149]],[[175.25,3.31],[175.26,105.32],[175.28,191.42282215],[175.3,383.62],[175.35,11.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611432131,[[175.18,4.77279132],[175.16,6.37228147],[175.13,9.47783617],[175.12,87.0],[175.11,105.32]],[[175.25,3.31],[175.26,105.32],[175.28,191.42282215],[175.3,383.62],[175.35,11.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611432330,[[175.21,8.9554],[175.18,4.77279132],[175.15,6.37228147],[175.13,9.47783617],[175.12,87.0]],[[175.24,3.31],[175.25,5.7045],[175.26,105.32],[175.28,191.42282215],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611432533,[[175.21,3.25],[175.18,4.77279132],[175.15,6.37228147],[175.13,96.47783617],[175.03,369.1338]],[[175.24,3.31],[175.25,5.7045],[175.26,105.32],[175.28,191.42282215],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611432834,[[175.21,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.14,9.47783617],[175.13,87.0]],[[175.24,3.31],[175.25,5.7045],[175.26,105.32],[175.28,191.42282215],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611433338,[[175.22,5.7052],[175.21,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.14,9.47783617]],[[175.24,3.31],[175.25,5.7045],[175.26,105.32],[175.28,191.42282215],[175.3,383.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611433532,[[175.19,3.25],[175.18,4.77279132],[175.16,6.37228147],[175.14,96.47783617],[175.13,11.4164]],[[175.25,3.31],[175.26,111.0241],[175.28,191.42282215],[175.3,383.62],[175.38,17.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611433727,[[175.19,8.02279132],[175.16,6.37228147],[175.14,96.47783617],[175.13,11.4164],[175.1,12.6371149]],[[175.25,3.31],[175.26,111.0241],[175.28,191.42282215],[175.3,383.62],[175.38,17.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611434031,[[175.23,5.7051],[175.2,3.25],[175.19,4.77279132],[175.16,6.37228147],[175.14,96.47783617]],[[175.25,3.31],[175.26,111.0241],[175.28,191.42282215],[175.3,383.62],[175.37,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611434234,[[175.2,3.25],[175.19,4.77279132],[175.17,6.37228147],[175.15,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.26,5.7041],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611434732,[[175.23,3.25],[175.2,4.77279132],[175.17,6.37228147],[175.15,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.27,5.7038],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611434931,[[175.23,3.25],[175.2,4.77279132],[175.18,6.37228147],[175.15,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.27,5.7038],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611435133,[[175.23,8.955],[175.2,4.77279132],[175.18,6.37228147],[175.15,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.28,191.42282215],[175.3,383.62],[175.31,105.32],[175.67,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611435337,[[175.23,8.955],[175.2,4.77279132],[175.18,6.37228147],[175.16,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.28,191.42282215],[175.3,383.62],[175.31,105.32],[175.67,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611435936,[[175.23,8.955],[175.2,4.77279132],[175.18,6.37228147],[175.16,9.47783617],[175.14,87.0]],[[175.28,191.42282215],[175.3,383.62],[175.31,105.32],[175.67,41.51823641],[175.73,1976.46348066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611436138,[[175.23,8.955],[175.2,4.77279132],[175.18,6.37228147],[175.16,9.47783617],[175.14,87.0]],[[175.27,3.31],[175.28,191.42282215],[175.3,383.62],[175.31,105.32],[175.67,41.51823641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611436330,[[175.23,8.955],[175.2,4.77279132],[175.18,6.37228147],[175.16,9.47783617],[175.14,87.0]],[[175.25,3.31],[175.26,5.7042],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611436838,[[175.24,5.7048],[175.23,3.25],[175.2,4.77279132],[175.18,6.37228147],[175.16,9.47783617]],[[175.25,3.31],[175.27,5.7039],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611438236,[[175.23,8.955],[175.21,4.77279132],[175.18,6.37228147],[175.16,9.47783617],[175.12,12.6371149]],[[175.25,3.31],[175.26,5.7041],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611438946,[[175.24,8.9548],[175.21,4.77279132],[175.19,6.37228147],[175.17,9.47783617],[175.12,12.6371149]],[[175.25,3.31],[175.27,5.7039],[175.28,191.42282215],[175.3,383.62],[175.31,105.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611439441,[[175.25,8.9544],[175.22,4.77279132],[175.2,6.37228147],[175.18,9.47783617],[175.13,24.0535149]],[[175.26,3.31],[175.28,197.12642215],[175.3,383.62],[175.31,105.32],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611439634,[[175.25,8.9544],[175.22,4.77279132],[175.2,6.37228147],[175.18,9.47783617],[175.13,24.0535149]],[[175.26,3.31],[175.28,197.12642215],[175.31,105.32],[175.39,6.38742098],[175.4,383.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611440035,[[175.26,8.9539],[175.23,4.77279132],[175.2,6.37228147],[175.18,96.47783617],[175.14,12.6371149]],[[175.27,3.31],[175.28,191.42282215],[175.29,5.7032],[175.31,105.32],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611440234,[[175.26,8.9539],[175.23,4.77279132],[175.21,6.37228147],[175.18,201.77783617],[175.14,12.6371149]],[[175.27,3.31],[175.28,191.42282215],[175.29,5.7032],[175.31,105.32],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611440945,[[175.26,8.9539],[175.23,4.77279132],[175.21,6.37228147],[175.18,201.77783617],[175.14,12.6371149]],[[175.27,3.31],[175.28,191.42282215],[175.31,105.32],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611441338,[[175.27,8.9538],[175.24,4.77279132],[175.22,6.37228147],[175.2,9.47783617],[175.18,192.3]],[[175.28,194.73282215],[175.31,111.0226],[175.4,401.18692098],[175.42,9.58113148],[175.47,1656.51484197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611441738,[[175.27,8.9538],[175.24,4.77279132],[175.22,6.37228147],[175.2,9.47783617],[175.18,192.3]],[[175.28,194.73282215],[175.4,394.7995],[175.41,6.38742098],[175.43,9.58113148],[175.47,1643.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611441939,[[175.27,8.9538],[175.25,4.77279132],[175.23,6.37228147],[175.2,9.47783617],[175.18,192.3]],[[175.28,194.73282215],[175.34,118.12714484],[175.4,394.7995],[175.41,6.38742098],[175.43,9.58113148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611442239,[[175.24,3.17],[175.23,4.77279132],[175.21,6.37228147],[175.19,9.47783617],[175.18,87.0]],[[175.27,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.39,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611442440,[[175.24,3.17],[175.22,4.77279132],[175.2,6.37228147],[175.18,96.47783617],[175.17,116.6937]],[[175.27,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.38,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611442640,[[175.23,3.17],[175.22,4.77279132],[175.2,6.37228147],[175.18,96.47783617],[175.17,116.6937]],[[175.27,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.38,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611442944,[[175.24,3.17],[175.22,4.77279132],[175.2,6.37228147],[175.18,96.47783617],[175.17,116.6937]],[[175.27,3.09],[175.28,197.12652215],[175.34,118.12714484],[175.38,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611443144,[[175.25,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,116.6937]],[[175.27,3.09],[175.28,197.12652215],[175.34,118.12714484],[175.38,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611443638,[[175.24,5.7046],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,116.6937]],[[175.27,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.38,6.38742098],[175.4,394.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611443842,[[175.24,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.26,3.09],[175.27,5.7038],[175.28,191.42282215],[175.34,118.12714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611444050,[[175.24,5.7047],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.26,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.38,6.38742098],[175.75,51.09936789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611444343,[[175.24,5.7047],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.27,3.09],[175.28,197.12652215],[175.34,118.12714484],[175.39,6.38742098],[175.75,51.09936789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611444539,[[175.24,5.7047],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.27,3.09],[175.28,191.42282215],[175.34,118.12714484],[175.39,6.38742098],[175.75,51.09936789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611444741,[[175.24,5.7047],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.27,3.09],[175.28,191.42282215],[175.34,12.84714484],[175.39,6.38742098],[175.75,51.09936789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611444940,[[175.24,5.7047],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.27,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611445245,[[175.23,5.705],[175.22,7.93952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.26,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.39,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611445439,[[175.23,8.875],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0],[175.17,114.75783617]],[[175.26,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611445645,[[175.22,10.47482973],[175.21,3.17],[175.2,6.37228147],[175.18,87.0],[175.17,114.75783617]],[[175.25,3.09],[175.26,5.7043],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611445846,[[175.22,4.76952973],[175.21,3.17],[175.19,6.37228147],[175.18,87.0],[175.17,114.75783617]],[[175.25,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.36,11.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611446141,[[175.21,7.93952973],[175.18,93.37228147],[175.17,105.28],[175.16,9.47783617],[175.12,11.4172]],[[175.25,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.36,11.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611446540,[[175.22,5.7052],[175.21,7.93952973],[175.18,93.37228147],[175.17,105.28],[175.16,9.47783617]],[[175.25,8.7945],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.36,11.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611446846,[[175.23,3.17],[175.21,4.76952973],[175.19,6.37228147],[175.18,87.0],[175.17,105.28]],[[175.25,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.36,11.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611447245,[[175.23,3.17],[175.21,4.76952973],[175.19,6.37228147],[175.18,87.0],[175.17,114.75783617]],[[175.27,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.36,11.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611447443,[[175.23,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617],[175.17,105.28]],[[175.26,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611447843,[[175.25,5.7044],[175.23,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617]],[[175.28,191.42282215],[175.29,5.7034],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611448045,[[175.25,5.7044],[175.24,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617]],[[175.28,191.42282215],[175.29,5.7034],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611448241,[[175.25,5.7044],[175.24,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,96.47783617]],[[175.27,3.09],[175.28,197.12652215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611448444,[[175.25,5.7044],[175.24,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0]],[[175.27,3.09],[175.28,197.12652215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611448642,[[175.24,5.7047],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0]],[[175.27,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611448847,[[175.23,3.17],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0]],[[175.27,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611449050,[[175.24,8.8745],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0]],[[175.27,3.09],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611449447,[[175.24,8.8745],[175.22,4.76952973],[175.2,6.37228147],[175.18,87.0]],[[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611449648,[[175.25,3.17],[175.24,5.7045],[175.2,6.37228147],[175.18,87.0]],[[175.26,3.09],[175.28,197.12642215],[175.3,105.28],[175.34,12.84714484],[175.38,6.38742098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611449847,[[175.24,8.8745],[175.18,87.0],[175.17,105.28]],[[175.26,3.09],[175.28,197.12642215],[175.3,105.28],[175.34,12.84714484],[175.4,383.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611450053,[[175.24,3.17],[175.23,5.705],[175.18,87.0],[175.17,105.28],[174.91,14.81107951]],[[175.26,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611450242,[[175.24,3.17],[175.23,5.705],[175.18,87.0],[175.17,105.28],[174.91,14.81107951]],[[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611450443,[[175.24,3.17],[175.18,87.0],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611450844,[[175.24,0.31752636],[175.18,87.0],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611451348,[[175.18,87.0],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611451550,[[175.18,75.90763177],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611451740,[[175.18,65.923974],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611451944,[[175.18,31.69429022],[175.17,105.28],[174.91,14.81107951]],[[175.25,3.09],[175.27,5.7039],[175.28,191.42282215],[175.3,105.28],[175.34,12.84714484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611452141,[[175.07,394.8204],[175.02,17.11],[175.01,17.1361],[174.95,352.99434253],[174.91,43.38857951]],[[175.18,5.7067],[175.24,105.26],[175.26,0.04282571],[175.28,192.41619963],[175.29,11.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611452345,[[175.08,95.62903589],[175.07,394.8204],[175.02,17.11],[175.01,17.1361],[174.95,352.99434253]],[[175.15,41.53318544],[175.17,3.09],[175.18,5.7067],[175.22,156.3777667],[175.26,0.04282571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611452551,[[175.08,95.62903589],[175.07,394.8204],[175.02,17.11],[175.01,17.1361],[174.95,352.99434253]],[[175.15,41.53318544],[175.16,3.09],[175.18,5.7067],[175.22,156.3777667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611452747,[[175.14,5.7077],[175.08,95.62903589],[175.07,394.8204],[175.02,17.11],[175.01,17.1361]],[[175.16,3.09],[175.18,5.7067],[175.22,105.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611452946,[[175.08,95.62903589],[175.07,396.8204],[175.02,17.11],[175.01,17.1361],[174.89,1642.92]],[[175.16,3.09],[175.18,5.7067],[175.22,105.26],[175.39,368.1007],[175.45,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611453153,[[175.08,95.62903589],[175.07,396.8204],[175.02,17.11],[175.01,17.1361],[174.89,1642.92]],[[175.16,3.09],[175.19,5.7065],[175.22,105.26],[175.39,368.1007],[175.45,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611453451,[[175.09,0.23],[175.07,385.4],[175.02,28.5336],[175.01,17.1361],[174.99,68.28112121]],[[175.14,0.03830246],[175.16,3.09],[175.22,105.26],[175.39,368.1007],[175.45,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611453748,[[175.09,0.23],[175.07,385.4],[175.02,28.5336],[175.01,17.1361],[174.99,68.28112121]],[[175.14,0.03830246],[175.22,105.26],[175.39,368.1007],[175.45,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611453749,[[175.11,0.23],[175.09,105.26],[175.07,385.4],[175.02,28.5336],[175.01,17.1361]],[[175.13,3.09],[175.14,0.03830246],[175.17,5.7074],[175.22,105.26],[175.39,368.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611454050,[[175.12,5.7087],[175.11,0.23],[175.09,105.26],[175.07,383.4],[175.02,13.4236]],[[175.13,3.09],[175.14,0.03830246],[175.22,105.26],[175.39,368.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611454241,[[175.12,5.7087],[175.11,0.23],[175.09,105.26],[175.07,383.4],[175.02,13.4236]],[[175.13,3.09],[175.14,0.03830246],[175.17,5.7073],[175.22,105.26],[175.39,368.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611454442,[[175.12,5.7087],[175.1,0.23],[175.09,105.26],[175.07,383.4],[175.02,13.4236]],[[175.13,3.09],[175.14,0.03830246],[175.22,105.26],[175.39,368.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611455048,[[175.09,96.74988268],[175.07,383.4],[175.02,13.4236],[174.97,17.11]],[[175.14,0.03830246],[175.16,5.7076],[175.2,51.12197309],[175.22,105.26],[175.3,63.90246637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611455248,[[175.09,96.74988268],[175.07,383.4],[175.02,13.4236],[174.97,17.11]],[[175.12,3.09],[175.14,0.03830246],[175.16,5.7076],[175.22,105.26],[175.3,63.90246637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611455555,[[175.09,96.74988268],[175.07,383.4],[175.02,13.4236],[174.97,17.11]],[[175.12,3.09],[175.14,0.03830246],[175.16,5.7076],[175.22,105.26],[175.28,575.79619963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611455952,[[175.09,78.37705534],[175.07,383.4],[175.02,13.4236],[174.97,17.11]],[[175.11,6.42190062],[175.12,44.61882866],[175.14,0.03830246],[175.16,5.7076],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611456156,[[175.07,312.47260964],[175.02,13.4236],[174.97,17.11]],[[175.1,6.42190062],[175.12,44.61882866],[175.14,0.03830246],[175.16,5.7076],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611456357,[[175.07,398.46751987],[175.02,13.4236],[174.97,17.11]],[[175.09,6.42190062],[175.12,44.61882866],[175.14,0.03830246],[175.16,5.7076],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611456656,[[175.07,404.17781987],[175.02,13.4236],[174.97,17.11],[174.86,28.5845],[174.83,5.706]],[[175.08,6.2e-07],[175.12,44.61882866],[175.16,5.7076],[175.2,51.11240451],[175.23,98.22813746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611456861,[[175.07,389.90675036],[175.02,13.4236],[174.97,17.11],[174.86,28.5845],[174.83,5.706]],[[175.08,6.2e-07],[175.11,3.09],[175.12,41.52882866],[175.15,5.7077],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611457051,[[175.07,389.90675036],[175.02,11.4236],[174.99,70.28112121],[174.97,17.11],[174.91,43.38857951]],[[175.08,6.2e-07],[175.1,3.13029468],[175.12,41.52882866],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611457253,[[175.07,389.90675036],[174.99,70.28112121],[174.96,11.4275],[174.91,43.38857951],[70.1,0.21398002]],[[175.08,6.2e-07],[175.1,3.13029468],[175.11,41.52882866],[175.2,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611457556,[[175.07,389.90675036],[174.99,70.28112121],[174.96,11.4275],[174.94,17.11],[174.91,43.38857951]],[[175.08,3.09000062],[175.1,0.04029468],[175.11,41.52882866],[175.2,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611457856,[[175.07,5.7103],[174.99,68.28112121],[174.96,11.4275],[174.94,17.11],[174.91,43.38857951]],[[175.08,3.09000062],[175.1,0.04029468],[175.11,41.52882866],[175.2,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611457857,[[175.07,5.7103],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.94,17.11]],[[175.08,3.09000062],[175.1,0.04029468],[175.11,41.52882866],[175.2,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611458156,[[175.07,5.7103],[175.03,105.28],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.08,3.09000062],[175.1,0.04029468],[175.11,41.52882866],[175.17,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611458357,[[175.06,5.7105],[175.03,105.28],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.08,3.09000062],[175.1,0.04029468],[175.11,41.52882866],[175.17,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611458556,[[175.06,5.7105],[175.03,105.28],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.09000062],[175.08,41.52882866],[175.1,0.04029468],[175.17,51.11240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611458858,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,6.2e-07],[175.08,44.61882866],[175.1,0.04029468],[175.17,156.39240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459057,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.06,6.2e-07],[175.08,44.61882866],[175.1,0.04029468],[175.17,156.39240451],[175.24,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459262,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.09],[175.08,41.52882866],[175.1,0.04029468],[175.12,5.7087],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459455,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.91,14.81107951]],[[175.08,41.52882866],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459656,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.91,14.81107951]],[[175.09,41.52882866],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459854,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.09,41.52882866],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611459855,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,0.04295731],[175.09,41.52882866],[175.13,5.7086],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611460054,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.13295731],[175.09,41.52882866],[175.13,5.7086],[175.17,156.39240451],[175.73,115.87186553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611460254,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.13295731],[175.09,41.52882866],[175.17,156.39240451],[175.73,115.87186553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611460460,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.13295731],[175.09,41.52882866],[175.17,156.39240451],[175.63,1972.26],[175.73,115.87186553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611460659,[[175.06,5.7106],[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.13295731],[175.09,41.52882866],[175.13,5.7086],[175.17,156.39240451],[175.63,1972.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611460859,[[175.03,100.99853667],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,3.13295731],[175.09,41.52882866],[175.13,5.7086],[175.17,156.39240451],[175.63,1972.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611461160,[[175.03,27.84782334],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,0.04295731],[175.09,41.52882866],[175.14,5.7081],[175.17,156.39240451],[175.63,1972.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611461359,[[175.03,27.84782334],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.83,352.0]],[[175.04,20.18989611],[175.07,0.04295731],[175.09,44.61882866],[175.14,5.7081],[175.17,156.39240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611461560,[[175.03,33.55942334],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.83,352.0]],[[175.04,9.611e-05],[175.07,0.04295731],[175.09,44.61882866],[175.17,51.11240451],[175.18,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611461860,[[175.03,33.55942334],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275],[174.83,352.0]],[[175.04,9.611e-05],[175.07,0.04295731],[175.09,44.61882866],[175.15,5.7079],[175.17,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611462057,[[175.06,5.7106],[175.03,27.84782334],[174.99,68.28112121],[174.97,383.44],[174.96,13.4275]],[[175.07,5.342e-05],[175.09,3.09],[175.11,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611462264,[[175.03,86.01186329],[175.02,0.0382008],[174.99,53.66920278],[174.97,385.44],[174.96,11.4275]],[[175.07,5.342e-05],[175.09,3.09],[175.11,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611462449,[[175.03,105.28],[174.97,385.44],[174.96,11.4275],[174.73,78.39073117],[174.57,24.74717005]],[[175.07,5.342e-05],[175.11,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611462658,[[175.03,105.28],[174.97,385.44],[174.96,11.4275],[174.73,78.39073117],[174.57,24.74717005]],[[175.05,3.09],[175.07,5.342e-05],[175.11,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611462851,[[175.03,91.00623993],[174.97,385.44],[174.96,11.4275],[174.73,78.39073117],[174.57,24.74717005]],[[175.05,3.09],[175.07,5.342e-05],[175.11,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611463464,[[175.06,5.7106],[175.03,91.00623993],[174.97,385.44],[174.96,11.4275],[174.73,78.39073117]],[[175.07,5.342e-05],[175.09,41.52882866],[175.11,5.7092],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611463655,[[175.03,91.00623993],[174.97,385.44],[174.96,11.4275],[174.73,78.39073117]],[[175.07,5.342e-05],[175.09,41.52882866],[175.11,5.7092],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611463853,[[175.03,91.00623993],[174.97,385.44],[174.96,11.4275],[174.86,414.8145],[174.85,17.1525]],[[175.07,5.342e-05],[175.09,41.52882866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611464058,[[174.97,351.71577561],[174.96,11.4275],[174.86,414.8145],[174.85,17.1525]],[[175.07,5.342e-05],[175.09,47.23852866],[175.18,156.39240451],[175.28,639.68670527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611464265,[[174.97,2.0],[174.96,11.4275],[174.86,414.8145],[174.85,17.1525],[174.76,1643.74]],[[175.06,3.09],[175.07,5.342e-05],[175.09,41.52882866],[175.16,51.11240451],[175.18,105.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611464461,[[174.97,2.0],[174.96,11.4275],[174.86,414.8145],[174.85,17.1525],[174.76,1643.74]],[[175.06,3.09],[175.07,5.342e-05],[175.09,41.52882866],[175.16,51.11240451],[175.17,13.41251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611464762,[[174.98,105.3],[174.97,2.0],[174.96,11.4275],[174.9,383.54],[174.86,414.8145]],[[175.06,3.09],[175.08,41.52882866],[175.09,5.7098],[175.16,51.11240451],[175.17,13.41251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611464964,[[174.98,90.84584223],[174.97,2.0],[174.96,11.4275],[174.9,383.54],[174.86,414.8145]],[[175.06,3.09],[175.08,41.52882866],[175.09,5.7098],[175.16,51.11240451],[175.17,13.41251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611465163,[[174.98,90.84584223],[174.97,2.0],[174.96,11.4275],[174.9,383.54],[174.86,414.8145]],[[175.03,3.12862666],[175.08,41.52882866],[175.1,5.7094],[175.16,51.11240451],[175.17,13.41251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611465369,[[174.98,92.84584223],[174.96,11.4275],[174.9,383.54],[174.86,424.58295613]],[[175.03,3.12862666],[175.08,41.52882866],[175.1,5.7094],[175.16,51.11240451],[175.17,13.41251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611465660,[[174.98,89.99070003],[174.96,11.4275],[174.9,383.54],[174.86,424.58295613]],[[175.03,0.03862666],[175.05,3.09],[175.08,41.52882866],[175.1,5.7094],[175.14,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611465863,[[174.98,89.99070003],[174.96,11.4275],[174.9,383.54],[174.86,424.58295613]],[[175.07,3.09],[175.08,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611466061,[[174.98,63.9040165],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.78,459.47252575]],[[175.07,3.09],[175.1,41.52882866],[175.17,118.71251746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611466257,[[174.98,63.9040165],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.78,459.47252575]],[[175.07,3.09],[175.1,41.52882866],[175.17,118.71251746],[177.02,63.90246637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611466463,[[175.06,5.7106],[174.98,63.9040165],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613]],[[175.07,3.09],[175.1,41.52882866],[175.13,5.7086],[175.17,118.71251746],[175.19,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611466660,[[174.98,63.9040165],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.79,357.706]],[[175.07,3.09],[175.1,41.52882866],[175.13,5.7086],[175.17,118.71251746],[175.19,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611466853,[[174.98,53.9123455],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.79,357.706]],[[175.07,3.09],[175.1,41.52882866],[175.17,118.71251746],[175.19,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611467164,[[174.98,53.9123455],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.79,357.706]],[[175.07,3.09],[175.11,41.52882866],[175.17,118.71251746],[175.19,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611467465,[[174.98,44.277519],[174.96,11.4275],[174.9,402.65],[174.86,55.47295613],[174.79,357.706]],[[175.07,3.09],[175.11,41.52882866],[175.17,118.71251746],[175.19,51.11240451],[177.27,76.68295964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611468167,[[174.99,91.74094966],[174.96,7.53089315],[174.91,17.12],[174.9,402.65],[174.86,38.35295613]],[[175.07,3.09],[175.11,41.52882866],[175.12,5.7087],[175.17,118.71251746],[175.19,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611468356,[[174.99,91.74094966],[174.96,7.53089315],[174.91,19.12],[174.9,400.65],[174.86,38.35295613]],[[175.07,3.09],[175.12,47.23752866],[175.17,118.71251746],[175.2,51.11240451],[175.62,102.22480902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611468562,[[174.98,105.3],[174.96,7.53089315],[174.91,2.0],[174.9,383.54],[174.88,17.12]],[[175.05,3.09],[175.06,6.42301177],[175.12,41.52882866],[175.17,118.71251746],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611468765,[[175.03,5.7116],[174.98,105.3],[174.96,7.53089315],[174.91,2.0],[174.9,400.65]],[[175.04,1.177e-05],[175.07,3.09],[175.12,41.52882866],[175.17,13.41251746],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611468967,[[174.98,105.3],[174.96,7.53089315],[174.91,2.0],[174.9,400.65]],[[175.07,3.09],[175.12,41.52882866],[175.17,13.41251746],[175.19,105.3],[175.2,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611469166,[[174.98,105.3],[174.96,8.52509365],[174.91,2.0],[174.9,383.54]],[[175.03,31.77071306],[175.06,6.4230131],[175.12,41.52882866],[175.17,13.41251746],[175.19,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611469368,[[175.02,5.7119],[174.98,105.3],[174.96,8.52509365],[174.91,2.0],[174.9,383.54]],[[175.03,34.86071306],[175.12,41.52882866],[175.17,13.41251746],[175.19,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611469665,[[174.98,105.3],[174.96,8.52509365],[174.91,2.0],[174.9,383.54],[174.89,17.11]],[[175.03,38.19450019],[175.12,41.52882866],[175.17,13.41251746],[175.19,116.7128],[175.57,443.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611469964,[[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.02,6.42378713],[175.03,31.77071306],[175.09,41.52882866],[175.17,13.41251746],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470171,[[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.02,6.42378713],[175.09,41.52882866],[175.17,13.41251746],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470172,[[174.99,3.1],[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.01,8.713e-05],[175.02,31.77071306],[175.09,41.52882866],[175.17,13.41251746],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470367,[[174.99,8.8128],[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.0,8.713e-05],[175.02,31.77071306],[175.09,47.23862866],[175.17,13.41251746],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470569,[[174.99,8.8128],[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.0,8.713e-05],[175.02,31.77071306],[175.09,41.52882866],[175.17,64.52492197],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470768,[[174.98,105.3],[174.96,8.52509365],[174.9,385.54],[174.89,17.11]],[[175.02,31.77071306],[175.09,41.52882866],[175.17,64.52492197],[175.19,116.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611470964,[[174.98,96.97942438],[174.9,396.9713],[174.86,55.46295613]],[[175.0,3.09],[175.01,6.42407412],[175.02,31.77071306],[175.08,41.52882866],[175.16,383.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611471157,[[174.9,394.9713],[174.88,2.0],[174.86,9.76845613],[174.79,5.706],[174.78,459.47252575]],[[174.98,3.09],[174.99,6.42407412],[175.02,31.77071306],[175.08,41.52882866],[175.15,11.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611471358,[[174.95,5.7142],[174.9,394.9713],[174.86,9.76845613],[174.85,22.8585],[174.84,17.12]],[[174.96,3.09],[174.97,6.42407412],[175.02,31.77071306],[175.08,41.52882866],[175.15,11.4159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611471568,[[174.85,17.1525],[174.8,383.64],[174.73,28.6064],[174.6,941.0],[174.05,1973.04]],[[174.96,6.42407412],[175.02,31.77071306],[175.08,146.82882866],[175.14,17.11],[175.17,81.64612197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611471869,[[174.93,5.7148],[174.86,105.32],[174.85,17.1525],[174.84,0.99491109],[174.8,383.64]],[[174.94,3.29],[174.95,38.19478718],[175.08,41.52882866],[175.09,105.32],[175.1,11.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611472070,[[174.86,77.29538591],[174.85,17.1525],[174.84,0.99491109],[174.8,383.64],[174.78,126.58252575]],[[174.94,9.71407412],[174.95,31.77071306],[175.08,41.52882866],[175.09,105.32],[175.1,11.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611472277,[[174.86,77.29538591],[174.84,0.99491109],[174.8,383.64],[174.79,11.4383],[174.78,109.47252575]],[[174.93,9.71407412],[174.95,31.77071306],[175.01,41.52882866],[175.09,105.32],[175.1,11.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611472474,[[174.86,77.29538591],[174.8,383.64],[174.79,11.4383],[174.78,107.47252575],[174.77,9.85478186]],[[174.91,35.06071306],[174.92,6.42407412],[175.01,41.52882866],[175.04,383.64],[175.09,128.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611472664,[[174.88,5.7162],[174.86,77.29538591],[174.8,383.64],[174.79,11.4383],[174.78,107.47252575]],[[174.89,3.29],[174.9,6.42407412],[174.91,31.77071306],[175.01,41.52882866],[175.04,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611472860,[[174.88,5.7162],[174.86,77.29538591],[174.8,383.64],[174.79,11.4383],[174.78,107.47252575]],[[174.89,9.71407412],[174.91,31.77071306],[175.01,41.52882866],[175.04,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611473081,[[174.88,5.7162],[174.86,77.29538591],[174.8,383.64],[174.79,11.4383],[174.78,107.47252575]],[[174.89,9.71407412],[174.91,31.77071306],[174.95,5.7144],[175.01,41.52882866],[175.04,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611473372,[[174.88,5.7162],[174.8,488.94],[174.79,11.4383],[174.78,107.47252575],[174.73,19.12]],[[174.89,9.71407412],[174.91,31.77071306],[174.95,5.7144],[175.01,41.52882866],[175.04,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611473573,[[174.87,5.7167],[174.84,3.08],[174.8,488.94],[174.78,107.47252575],[174.73,30.5626]],[[174.89,4.78490465],[174.91,31.77071306],[174.94,5.7146],[174.97,41.52882866],[175.04,383.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611473770,[[174.8,488.94],[174.78,107.47252575],[174.73,30.5626],[174.59,917.6291],[174.43,57.3094]],[[174.91,31.77071306],[174.97,41.52882866],[175.0,13.42220944],[175.04,383.64],[175.05,62.53490451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611474073,[[174.84,5.7178],[174.81,3.08],[174.8,488.94],[174.78,107.47252575],[174.73,11.4426]],[[174.91,31.77071306],[174.97,41.52882866],[174.98,105.3],[175.0,13.42220944],[175.04,400.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611474374,[[174.8,86.01057957],[174.78,107.47252575],[174.73,11.4426],[174.7,383.76],[174.68,34.2884]],[[174.88,3.29],[174.89,31.77071306],[174.97,41.52882866],[174.98,105.3],[175.0,13.42220944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611474569,[[174.8,86.01057957],[174.73,11.4426],[174.7,383.76],[174.68,34.2884],[174.52,5.706]],[[174.88,3.29],[174.89,31.77071306],[174.97,41.52882866],[174.98,105.3],[175.0,13.42220944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611474776,[[174.75,105.34],[174.73,11.4426],[174.7,383.76],[174.68,34.2884],[174.59,28.6291]],[[174.88,3.29],[174.89,31.77071306],[174.93,41.52882866],[174.98,105.3],[175.0,13.42220944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611474973,[[174.75,80.86639767],[174.73,11.4426],[174.7,383.76],[174.68,34.2884],[174.59,28.6291]],[[174.86,31.77071306],[174.88,3.29],[174.93,41.52882866],[174.98,105.3],[175.0,13.42220944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611475177,[[174.83,5.7181],[174.75,80.86639767],[174.73,11.4426],[174.7,383.76],[174.68,34.2884]],[[174.85,3.29],[174.86,31.77071306],[174.89,5.7162],[174.93,41.52882866],[174.98,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611475375,[[174.75,80.86639767],[174.7,383.76],[174.67,11.4467],[174.59,45.8069],[174.49,28.6453]],[[174.85,3.29],[174.86,31.77071306],[174.93,41.52882866],[174.95,102.32406082],[174.98,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611475674,[[174.75,80.86639767],[174.7,383.76],[174.67,11.4467],[174.64,17.12],[174.59,45.8069]],[[174.85,3.29],[174.86,31.77071306],[174.92,383.76],[174.93,41.52882866],[174.95,102.32406082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611475867,[[174.79,5.7191],[174.7,489.1],[174.67,11.4467],[174.59,45.8069],[173.9,40.38542104]],[[174.82,31.77071306],[174.92,383.76],[174.93,41.52882866],[174.95,102.32406082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611476066,[[174.7,470.69627548],[174.67,11.4467],[174.59,45.8069],[173.9,40.38542104]],[[174.81,3.29],[174.82,31.77071306],[174.89,41.52882866],[174.92,383.76],[174.95,102.32406082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611476268,[[174.71,0.21],[174.7,470.69627548],[174.67,11.4467],[174.6,17.11],[174.59,45.8069]],[[174.81,3.29],[174.82,31.77071306],[174.89,41.52882866],[174.92,383.76],[174.95,102.32406082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611476577,[[174.71,0.21],[174.7,470.69627548],[174.67,11.4467],[174.6,17.11],[174.59,62.9269]],[[174.81,3.29],[174.82,31.77071306],[174.89,41.52882866],[174.92,383.76],[174.95,102.32406082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611476878,[[174.8,5.7191],[174.73,0.21],[174.7,470.69627548],[174.67,11.4467],[174.6,17.11]],[[174.81,3.29],[174.84,31.77071306],[174.87,5.717],[174.89,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611477071,[[174.73,0.21],[174.7,470.69627548],[174.67,11.4467],[174.6,17.11]],[[174.81,3.29],[174.84,31.77071306],[174.89,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611477371,[[174.7,105.34],[174.65,0.21],[174.6,395.3711],[174.56,26.71525019],[174.49,1690.5728]],[[174.81,3.29],[174.84,31.77071306],[174.91,146.86882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611477569,[[174.7,105.34],[174.67,0.21],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.81,3.29],[174.82,31.77071306],[174.91,146.86882866],[175.13,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611477769,[[174.7,105.34],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.81,3.29],[174.82,31.77071306],[174.91,146.86882866],[175.13,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611477971,[[174.7,105.34],[174.69,0.21],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.81,3.29],[174.82,31.77071306],[174.91,146.86882866],[175.13,5.706],[175.38,102.22480902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611478272,[[174.69,0.21],[174.65,105.38],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.8,3.29],[174.81,5.719],[174.82,31.77071306],[174.91,146.86882866],[175.13,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611478575,[[174.69,0.21],[174.65,105.38],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.8,3.29],[174.83,31.77071306],[174.87,13.57904383],[174.9,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611479272,[[174.65,105.38],[174.6,395.3711],[174.56,26.71525019],[174.54,17.12]],[[174.8,3.29],[174.83,31.77071306],[174.87,13.57904383],[174.9,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611479273,[[174.66,0.21],[174.65,105.38],[174.6,395.3711],[174.56,9.60525019],[174.54,17.12]],[[174.8,3.29],[174.82,31.77071306],[174.87,13.57904383],[174.9,58.63882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611479474,[[174.66,0.21],[174.65,105.38],[174.6,395.3711],[174.56,9.60525019],[174.54,17.12]],[[174.77,3.29],[174.82,31.77071306],[174.87,13.57904383],[174.9,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611479671,[[174.66,0.21],[174.65,105.38],[174.6,395.3711],[174.56,9.60525019],[174.54,17.12]],[[174.77,3.29],[174.82,31.77071306],[174.87,13.57904383],[174.88,41.52882866],[174.91,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611479979,[[174.73,5.721],[174.66,0.21],[174.65,105.38],[174.6,395.3711],[174.56,9.60525019]],[[174.77,3.29],[174.79,5.7195],[174.81,31.77071306],[174.87,13.57904383],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611480275,[[174.65,9.96028908],[174.6,395.3711],[174.56,9.60525019],[174.5,17.11],[174.32,15.6036096]],[[174.77,3.29],[174.81,31.77071306],[174.87,13.57904383],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611480477,[[174.65,9.96028908],[174.6,383.92],[174.56,9.60525019],[174.53,11.4557],[174.49,1679.0475]],[[174.66,21.89426337],[174.68,3.29],[174.81,31.77071306],[174.87,13.57904383],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611480668,[[174.6,381.05953294],[174.56,9.60525019],[174.53,11.4557],[174.49,1679.0475]],[[174.66,21.89426337],[174.67,3.29],[174.81,31.77071306],[174.87,13.57904383],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611480874,[[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[173.55,899.0]],[[174.67,3.29],[174.79,31.77071306],[174.86,41.52882866],[174.87,13.57904383],[174.94,68.22240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611481279,[[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[173.55,899.0]],[[174.65,21.8592446],[174.67,3.29],[174.79,31.77071306],[174.86,41.52882866],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611481480,[[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.48,17.11]],[[174.67,3.29],[174.75,5.7208],[174.79,31.77071306],[174.86,41.52882866],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611481782,[[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.48,17.11]],[[174.63,1.33138378],[174.67,3.29],[174.75,5.7208],[174.79,31.77071306],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611481977,[[174.66,5.7236],[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475]],[[174.67,3.29],[174.74,5.7211],[174.79,31.77071306],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611482175,[[174.66,5.7236],[174.6,369.61705907],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475]],[[174.67,3.29],[174.74,5.7211],[174.79,31.77071306],[174.8,384.06],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611482376,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.67,3.29],[174.77,5.7204],[174.79,31.77071306],[174.8,384.06],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611482577,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.67,3.29],[174.79,31.77071306],[174.8,384.06],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611482578,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.67,3.29],[174.8,415.83071306],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611482880,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.65,21.82902038],[174.67,3.29],[174.8,415.83071306],[174.86,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611483071,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.67,3.29],[174.8,415.83071306],[174.86,41.52882866],[174.96,51.11240451],[175.06,63.89050564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611483274,[[174.6,365.68611867],[174.59,105.56],[174.53,11.4557],[174.49,1679.0475],[174.25,114.7398]],[[174.66,21.80365642],[174.67,3.29],[174.8,415.83071306],[174.86,41.52882866],[174.96,51.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611483470,[[174.6,365.68611867],[174.55,173.66866357],[174.53,11.4557],[174.49,1661.9275],[174.46,34.23]],[[174.64,3.29],[174.66,21.80365642],[174.72,5.722],[174.8,384.06],[174.82,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611483775,[[174.56,105.6],[174.55,171.66866357],[174.53,13.4557],[174.49,384.2],[174.46,17.12]],[[174.63,25.09365642],[174.78,105.6],[174.8,384.06],[174.82,31.77071306],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611483975,[[174.62,5.725],[174.56,105.6],[174.55,171.66866357],[174.53,13.4557],[174.49,384.2]],[[174.63,25.09365642],[174.78,105.6],[174.8,384.06],[174.82,31.77071306],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611484178,[[174.62,5.725],[174.56,105.6],[174.55,171.66866357],[174.53,13.4557],[174.49,384.2]],[[174.63,3.29],[174.78,105.6],[174.79,31.77071306],[174.8,384.06],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611484478,[[174.62,5.725],[174.56,105.6],[174.55,171.66866357],[174.53,11.4557],[174.49,384.2]],[[174.63,3.29],[174.78,105.6],[174.79,31.77071306],[174.8,384.06],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611484681,[[174.56,105.6],[174.55,171.66866357],[174.49,384.2],[174.46,11.4602],[174.42,17.12]],[[174.63,3.29],[174.78,105.6],[174.79,31.77071306],[174.8,384.06],[174.85,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611484880,[[174.56,105.6],[174.55,171.66866357],[174.49,384.2],[174.46,11.4602],[174.42,17.12]],[[174.6,3.29],[174.61,21.77340759],[174.68,5.723],[174.78,105.6],[174.79,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611485081,[[174.57,3.08],[174.56,91.11534689],[174.55,171.66866357],[174.49,384.2],[174.46,11.4602]],[[174.61,21.77340759],[174.78,137.37071306],[174.92,402.11240451],[175.02,63.89050564],[175.13,133.75460677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611485382,[[174.6,5.7256],[174.57,3.08],[174.56,91.11534689],[174.55,171.66866357],[174.49,384.2]],[[174.61,21.77340759],[174.69,5.7229],[174.78,137.37071306],[174.92,402.11240451],[175.02,63.89050564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611485688,[[174.61,3.08],[174.56,91.11534689],[174.55,171.66866357],[174.49,384.2]],[[174.78,31.77071306],[174.79,105.68],[174.92,402.11240451],[175.02,63.89050564],[175.03,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611485879,[[174.64,3.08],[174.56,91.11534689],[174.55,171.66866357],[174.52,11.4561],[174.49,384.2]],[[174.77,6.43665082],[174.79,105.68],[174.82,31.77071306],[174.88,41.52882866],[174.92,402.11240451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611486182,[[174.56,71.05443029],[174.55,171.66866357],[174.52,11.4561],[174.49,384.2]],[[174.75,3.29],[174.76,6.43665082],[174.79,105.68],[174.82,31.77071306],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611486383,[[174.56,51.74387819],[174.55,171.66866357],[174.52,11.4561],[174.49,386.2]],[[174.64,25.02474168],[174.74,6.43665082],[174.79,105.68],[174.82,31.77071306],[174.88,41.52882866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611486585,[[174.56,50.74737169],[174.55,171.66866357],[174.52,11.4561],[174.49,386.2]],[[174.63,9.72665082],[174.64,21.73474168],[174.7,5.7226],[174.79,105.68],[174.81,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611486883,[[174.56,50.74737169],[174.55,171.66866357],[174.52,11.4561],[174.49,384.2],[174.47,19.11]],[[174.62,6.43665082],[174.64,21.73474168],[174.65,3.29],[174.79,105.68],[174.81,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611487181,[[174.6,5.7256],[174.56,50.74737169],[174.55,171.66866357],[174.52,11.4561],[174.49,384.2]],[[174.61,5.082e-05],[174.62,21.73474168],[174.63,3.29],[174.79,105.68],[174.81,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611487383,[[174.6,5.7256],[174.56,50.74737169],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.61,5.082e-05],[174.62,25.02474168],[174.79,105.68],[174.81,31.77071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611487578,[[174.6,5.7256],[174.56,50.74737169],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.61,5.082e-05],[174.62,21.73474168],[174.79,105.68],[174.8,415.83071306],[174.87,60.81387249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611487778,[[174.64,5.7243],[174.56,50.74737169],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.65,3.29],[174.79,105.68],[174.8,415.83071306],[174.87,55.10787249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611487979,[[174.64,5.7243],[174.56,50.74737169],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.65,9.72724498],[174.79,105.68],[174.8,415.83071306],[174.87,55.10787249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611488181,[[174.57,0.21],[174.56,22.67615193],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.65,9.72724498],[174.71,5.7221],[174.79,105.68],[174.8,415.83071306],[174.85,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611488483,[[174.57,0.21],[174.56,22.67615193],[174.52,11.4561],[174.49,384.2],[174.45,19.11]],[[174.64,6.43724498],[174.65,3.29],[174.71,5.7221],[174.79,105.68],[174.8,384.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611488685,[[174.57,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,11.4561],[174.49,384.2]],[[174.63,6.43724498],[174.65,3.29],[174.71,5.7221],[174.79,105.68],[174.8,384.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611488983,[[174.61,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,11.4561],[174.49,384.2]],[[174.67,3.29],[174.8,384.06],[174.82,137.63071306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611489277,[[174.66,5.7236],[174.62,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,11.4561]],[[174.67,3.29],[174.72,5.7219],[174.8,384.06],[174.82,137.63071306],[174.91,22.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611489488,[[174.66,5.7236],[174.62,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.72,5.7219],[174.8,384.06],[174.82,137.63071306],[174.91,22.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611489685,[[174.66,5.7236],[174.62,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.72,5.7219],[174.8,384.06],[174.82,105.86],[174.91,22.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611490183,[[174.66,5.7236],[174.62,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.8,384.06],[174.82,105.86],[174.91,22.816],[175.25,34.63804459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611490685,[[174.62,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.8,384.06],[174.82,105.86],[174.91,22.816],[175.25,34.63804459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611490885,[[174.57,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.8,384.06],[174.82,105.86],[174.91,22.816],[174.92,368.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611491081,[[174.57,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.68,5.7231],[174.8,384.06],[174.82,105.86],[174.91,22.816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611491384,[[174.57,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.68,5.7231],[174.8,384.06],[174.82,105.86],[174.87,19.28504383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611491684,[[174.57,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.69,5.7227],[174.8,384.06],[174.82,105.86],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611491983,[[174.63,5.7246],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.8,384.06],[174.82,105.86],[174.87,13.57904383],[174.89,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611492184,[[174.63,5.7246],[174.59,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.67,3.29],[174.8,384.06],[174.82,105.86],[174.87,13.57904383],[174.89,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611492485,[[174.6,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.79,3.29],[174.8,384.06],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611492678,[[174.6,0.21],[174.56,22.67615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.79,3.29],[174.8,384.06],[174.82,105.86],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611492879,[[174.6,0.21],[174.56,39.79615193],[174.54,0.99656357],[174.52,20.94235154],[174.46,17.1902]],[[174.79,3.29],[174.8,384.06],[174.82,105.86],[174.87,13.57904383],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611493080,[[174.66,5.7236],[174.64,0.21],[174.56,39.79615193],[174.54,0.99656357],[174.52,20.94235154]],[[174.7,3.29],[174.71,5.722],[174.8,384.06],[174.82,105.86],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611493275,[[174.64,0.21],[174.56,39.79615193],[174.54,0.99656357],[174.52,20.94235154],[174.46,19.1902]],[[174.7,3.29],[174.8,384.06],[174.82,105.86],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611493784,[[174.64,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193],[174.54,0.99656357]],[[174.72,3.29],[174.8,384.06],[174.86,117.3346],[174.87,13.57904383],[174.92,17.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611494084,[[174.7,5.7221],[174.68,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.76,5.7204],[174.8,384.06],[174.86,117.3346],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611494481,[[174.7,5.7221],[174.68,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.76,5.7204],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611494888,[[174.7,5.7221],[174.68,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611495285,[[174.7,5.7221],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383],[174.96,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611495485,[[174.7,5.7221],[174.66,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.75,5.7209],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611495784,[[174.7,5.7221],[174.66,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611495984,[[174.7,5.7221],[174.67,0.21],[174.58,17.12],[174.57,11.4527],[174.56,22.67615193]],[[174.71,3.29],[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611496485,[[174.67,0.21],[174.58,17.12],[174.57,11.4527],[174.39,352.0]],[[174.8,384.06],[174.86,117.3546],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611496685,[[174.67,0.21],[174.61,105.86],[174.58,17.12],[174.57,11.4527],[174.39,357.706]],[[174.7,3.29],[174.8,384.06],[174.85,105.86],[174.86,11.4346],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611497086,[[174.69,5.7224],[174.67,0.21],[174.61,105.86],[174.58,17.12],[174.57,11.4527]],[[174.75,5.7208],[174.8,384.06],[174.85,105.86],[174.86,11.4346],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611497382,[[174.61,105.86],[174.58,17.12],[174.57,11.4527]],[[174.8,384.06],[174.85,105.86],[174.86,11.4346],[174.87,13.57904383],[174.94,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611497586,[[174.66,5.7234],[174.62,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86]],[[174.71,5.722],[174.8,384.06],[174.85,105.86],[174.86,11.4346],[174.87,13.57904383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611497786,[[174.66,5.7234],[174.63,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86]],[[174.7,3.29],[174.71,5.722],[174.8,384.06],[174.85,105.86],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611498086,[[174.63,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86]],[[174.7,3.29],[174.8,384.06],[174.85,105.86],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611498289,[[174.68,5.7229],[174.65,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86]],[[174.69,3.29],[174.73,5.7214],[174.8,384.06],[174.85,105.86],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611498485,[[174.65,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86]],[[174.72,3.29],[174.8,384.06],[174.85,105.86],[174.86,11.4346],[174.95,108.03006082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611498785,[[174.65,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86],[174.39,357.706]],[[174.72,3.29],[174.75,5.7209],[174.8,384.06],[174.85,105.86],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611498987,[[174.65,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86],[174.39,357.706]],[[174.72,3.29],[174.8,384.06],[174.85,105.86],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611499183,[[174.65,0.21],[174.58,17.12],[174.57,11.4527],[174.56,105.86],[174.39,357.706]],[[174.72,3.29],[174.8,384.06],[174.84,105.92],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611499384,[[174.65,0.21],[174.58,401.56],[174.57,11.4527],[174.56,105.86],[174.39,357.706]],[[174.72,3.29],[174.8,384.06],[174.84,105.92],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611499884,[[174.71,5.722],[174.65,0.21],[174.58,401.56],[174.57,11.4527],[174.56,105.86]],[[174.72,3.29],[174.77,5.7201],[174.8,384.06],[174.84,105.92],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611500080,[[174.68,0.21],[174.58,401.56],[174.57,13.4527],[174.56,105.86],[174.54,0.99656357]],[[174.8,384.06],[174.84,105.92],[174.86,11.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611500387,[[174.61,0.21],[174.6,17.12],[174.58,386.44],[174.56,105.86],[174.54,18.17926357]],[[174.79,3.29],[174.81,5.719],[174.9,384.44],[174.95,102.32406082],[174.99,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611500583,[[174.61,0.21],[174.6,17.12],[174.58,384.44],[174.56,105.86],[174.54,18.17926357]],[[174.79,3.29],[174.88,105.96],[174.9,384.44],[174.95,102.32406082],[174.99,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611500779,[[174.64,0.21],[174.63,17.12],[174.62,11.4499],[174.58,384.44],[174.56,105.86]],[[174.79,3.29],[174.88,105.96],[174.9,384.44],[174.95,102.32406082],[174.99,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611500986,[[174.64,0.21],[174.63,17.12],[174.62,88.75864259],[174.58,384.44],[174.56,107.86]],[[174.79,3.29],[174.88,105.96],[174.9,384.44],[174.95,102.32406082],[174.99,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611501290,[[174.62,88.75864259],[174.59,17.12],[174.58,384.44],[174.56,2.0],[174.48,22.9174]],[[174.79,3.29],[174.88,105.96],[174.9,384.44],[174.95,102.32406082],[174.99,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611501585,[[174.59,0.22],[174.58,384.44],[174.56,11.4536],[174.54,2.99656357],[174.47,589.0]],[[174.86,3.16],[174.88,105.96],[174.9,384.44],[174.91,351.0],[174.94,17.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611501787,[[174.59,0.22],[174.58,384.44],[174.56,11.4536],[174.54,109.27656357],[174.42,589.0]],[[174.86,3.16],[174.88,105.96],[174.9,384.44],[174.91,351.0],[174.94,17.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611501990,[[174.62,0.22],[174.58,384.44],[174.56,11.4536],[174.54,109.27656357],[174.42,589.0]],[[174.8,3.16],[174.82,11.4369],[174.85,106.28],[174.9,384.44],[174.91,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611502183,[[174.62,0.22],[174.58,384.44],[174.56,11.4536],[174.54,109.27656357],[174.42,941.0]],[[174.8,3.16],[174.82,11.4369],[174.85,106.28],[174.9,384.44],[174.91,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611502388,[[174.6,0.22],[174.58,384.44],[174.54,2.99656357],[174.5,28.5773],[174.42,941.0]],[[174.79,11.4389],[174.8,3.16],[174.85,106.28],[174.9,384.44],[174.91,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611502590,[[174.6,0.22],[174.58,384.44],[174.54,2.99656357],[174.5,28.5773],[174.42,941.0]],[[174.78,3.16],[174.79,11.4389],[174.85,106.28],[174.9,384.44],[174.91,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611502783,[[174.6,0.22],[174.58,384.44],[174.55,117.7743],[174.54,2.99656357],[174.5,17.12]],[[174.78,3.16],[174.9,384.44],[174.91,351.0],[174.94,17.1443],[174.98,34.2736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611502983,[[174.6,0.22],[174.58,384.44],[174.55,117.7743],[174.54,2.99656357],[174.5,17.12]],[[174.78,3.16],[174.81,106.34],[174.85,11.4354],[174.9,384.44],[174.91,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611503287,[[174.66,5.7234],[174.63,0.22],[174.58,384.44],[174.55,117.7743],[174.54,2.99656357]],[[174.71,3.16],[174.72,5.7219],[174.81,106.34],[174.85,11.4354],[174.9,384.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611503488,[[174.66,5.7234],[174.63,0.22],[174.58,384.44],[174.55,119.7743],[174.54,0.99656357]],[[174.71,3.16],[174.81,106.34],[174.85,11.4354],[174.9,384.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611503685,[[174.65,5.7239],[174.63,0.22],[174.58,384.44],[174.55,119.7743],[174.54,0.99656357]],[[174.71,3.16],[174.81,106.34],[174.85,11.4354],[174.9,384.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611503983,[[174.65,5.7239],[174.63,0.22],[174.58,384.44],[174.55,119.7743],[174.54,0.99656357]],[[174.71,3.16],[174.81,106.34],[174.85,11.4354],[174.9,384.44],[175.0,1651.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611504184,[[174.61,0.22],[174.58,384.44],[174.55,119.7743],[174.54,0.99656357]],[[174.71,3.16],[174.81,106.34],[174.85,11.4354],[174.9,384.44],[174.99,28.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611504394,[[174.58,384.44],[174.55,106.32],[174.54,2.99656357],[174.49,11.458],[174.46,45.8411]],[[174.71,3.16],[174.8,11.4383],[174.81,106.34],[174.87,30.73014383],[174.9,384.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611504587,[[174.58,384.66],[174.55,106.32],[174.54,2.99656357],[174.52,76.99228266],[174.49,11.458]],[[174.71,3.16],[174.78,384.42],[174.8,11.4383],[174.81,106.34],[174.87,30.73014383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611504787,[[174.59,5.7259],[174.58,384.44],[174.55,106.32],[174.54,2.99656357],[174.52,76.99228266]],[[174.65,5.7242],[174.78,384.42],[174.8,11.4383],[174.81,106.34],[174.87,30.73014383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505089,[[174.55,106.32],[174.54,0.22],[174.52,76.99228266],[174.48,384.44],[174.46,2.0]],[[174.64,3.16],[174.75,11.4416],[174.78,384.42],[174.81,106.34],[174.87,30.73014383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505289,[[174.56,5.7268],[174.55,106.32],[174.54,0.22],[174.52,76.99228266],[174.48,384.44]],[[174.62,5.7252],[174.64,3.16],[174.75,11.4416],[174.78,384.42],[174.81,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505590,[[174.55,106.32],[174.54,0.22],[174.52,76.99228266],[174.48,384.44]],[[174.64,3.16],[174.75,11.4416],[174.78,384.42],[174.81,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505591,[[174.55,106.32],[174.54,0.22],[174.52,76.99228266],[174.48,384.44],[174.03,114.8849]],[[174.77,3.16],[174.78,384.42],[174.81,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505787,[[174.55,106.32],[174.54,0.22],[174.52,76.99228266],[174.48,384.44],[174.37,17.1987]],[[174.77,3.16],[174.78,384.42],[174.81,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611505986,[[174.49,0.22],[174.48,384.44],[174.42,17.12],[174.37,17.1987],[174.36,1646.6]],[[174.77,3.16],[174.78,384.42],[174.79,17.1584],[174.81,106.34],[174.87,19.28504383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611506186,[[174.48,384.44],[174.47,0.22],[174.45,106.44],[174.42,17.12],[174.37,17.1987]],[[174.77,3.16],[174.78,384.42],[174.79,17.1584],[174.81,106.34],[174.85,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611506386,[[174.49,5.7292],[174.45,106.66],[174.42,17.12],[174.38,384.44],[174.37,17.1987]],[[174.54,5.7276],[174.77,3.16],[174.78,384.42],[174.79,17.1584],[174.81,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611506690,[[174.45,106.66],[174.38,384.44],[174.37,17.1987],[174.21,185.31690685]],[[174.53,3.16],[174.64,106.44],[174.65,384.44],[174.79,34.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611506890,[[174.45,102.36501592],[174.38,384.44],[174.37,17.1987],[174.21,185.31690685]],[[174.53,3.16],[174.64,106.44],[174.65,384.44],[174.79,34.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611507193,[[174.47,5.7298],[174.45,0.22],[174.4,106.46],[174.38,384.44],[174.37,34.3187]],[[174.52,5.7283],[174.64,491.0],[174.7,11.4451],[174.79,34.2784],[175.85,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611507393,[[174.47,5.7298],[174.43,0.22],[174.4,106.46],[174.38,384.44],[174.37,34.3187]],[[174.51,3.16],[174.52,5.7283],[174.64,491.0],[174.7,11.4451],[174.79,34.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611507594,[[174.4,100.95306934],[174.38,384.44],[174.37,17.12],[174.3,11.4705],[174.03,114.8849]],[[174.51,3.16],[174.64,491.0],[174.7,11.4451],[174.77,1648.16],[174.79,34.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611507894,[[174.45,5.7303],[174.4,100.95306934],[174.38,384.44],[174.37,17.12],[174.3,11.4705]],[[174.51,3.16],[174.64,491.0],[174.7,11.4451],[174.77,1648.16],[174.79,34.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611507895,[[174.45,5.7303],[174.4,100.95306934],[174.38,384.44],[174.37,17.12],[174.3,11.4705]],[[174.5,3.16],[174.51,5.7286],[174.64,491.0],[174.7,11.4451],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611508094,[[174.4,100.95306934],[174.38,384.44],[174.3,11.4705]],[[174.5,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611508293,[[174.38,384.44],[174.32,32.7236096],[174.3,11.4705],[174.18,28.83358589],[173.89,1977.8]],[[174.5,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611508493,[[174.38,384.44],[174.34,106.46],[174.32,32.7236096],[174.3,11.4705],[174.18,28.83358589]],[[174.5,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611508688,[[174.38,384.44],[174.34,106.46],[174.32,32.7236096],[174.3,11.4705],[174.18,28.83358589]],[[174.48,5.7296],[174.5,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611508890,[[174.38,384.44],[174.34,106.46],[174.32,32.7236096],[174.3,11.4705],[174.18,28.83358589]],[[174.47,3.16],[174.48,5.7296],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611509094,[[174.38,384.44],[174.34,106.46],[174.32,32.7236096],[174.3,11.4705],[174.18,28.83358589]],[[174.47,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611509391,[[174.38,384.44],[174.34,106.46],[174.32,32.7236096],[174.23,1659.1355],[174.21,162.33090685]],[[174.46,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611509595,[[174.34,106.46],[174.32,15.6036096],[174.29,17.12],[174.28,384.56],[174.23,1659.1355]],[[174.46,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611509989,[[174.34,106.46],[174.29,17.12],[174.28,384.56],[174.23,1659.1355]],[[174.45,3.16],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611510190,[[174.29,17.12],[174.28,384.56],[174.23,1659.1355]],[[174.45,3.16],[174.6,14.43261774],[174.61,114.40215453],[174.64,502.4489],[174.77,1648.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611510389,[[174.33,5.7342],[174.29,17.12],[174.28,384.56],[174.18,11.61588589],[174.15,11.4805]],[[174.41,5.7319],[174.45,3.16],[174.6,14.43261774],[174.61,114.40215453],[174.64,117.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611510600,[[174.28,384.56],[174.27,106.58],[174.26,17.12],[174.19,77.8048951],[174.18,11.61588589]],[[174.4,3.16],[174.51,106.58],[174.52,384.7],[174.57,11.4535],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611510784,[[174.35,0.04043084],[174.27,106.58],[174.19,77.8048951],[174.18,396.31588589],[174.15,11.4805]],[[174.4,3.16],[174.51,106.58],[174.52,384.7],[174.57,11.4535],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611510991,[[174.35,0.04043084],[174.29,5.7358],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.37,3.16],[174.51,106.58],[174.52,384.7],[174.57,11.4535],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611511292,[[174.29,5.7358],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.37,3.16],[174.51,106.58],[174.52,384.7],[174.57,11.4535],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611511293,[[174.26,0.05],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589],[173.93,59.4769]],[[174.37,3.16],[174.51,106.58],[174.52,384.7],[174.57,11.4535],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611511496,[[174.29,5.7357],[174.26,0.05],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.37,3.16],[174.39,0.03796138],[174.51,106.58],[174.52,384.7],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611511691,[[174.28,0.05],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589],[174.06,17.12]],[[174.37,3.16],[174.48,106.84],[174.52,384.7],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611511887,[[174.28,0.05],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589],[174.06,17.12]],[[174.39,3.16],[174.52,384.7],[174.57,11.4535],[174.9,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611512093,[[174.28,0.05],[174.24,0.99817861],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.39,3.16],[174.52,384.7],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611512293,[[174.28,0.05],[174.24,0.99817861],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.39,3.16],[174.52,384.7],[174.55,107.1],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611512488,[[174.28,0.05],[174.24,0.99817861],[174.22,106.84],[174.19,77.8048951],[174.18,396.31588589]],[[174.52,384.7],[174.55,107.1],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611512693,[[174.22,93.5628311],[174.19,77.8048951],[174.18,396.31588589]],[[174.42,3.16],[174.44,5.7309],[174.52,384.7],[174.55,107.1],[174.57,11.4535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611512888,[[174.22,93.5628311],[174.19,77.8048951],[174.18,396.31588589],[174.05,57.4362],[173.89,1977.8]],[[174.51,3.16],[174.52,384.7],[174.65,11.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611513088,[[174.22,323.0384311],[174.19,77.8048951],[174.18,396.31588589],[174.05,57.4362],[173.89,1977.8]],[[174.52,384.7],[174.65,11.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611513089,[[174.22,323.0384311],[174.19,77.8048951],[174.18,396.31588589],[174.05,57.4362],[173.89,1977.8]],[[174.46,3.16],[174.47,5.7299],[174.52,384.7],[174.59,107.64],[174.65,11.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611513290,[[174.22,378.0384311],[174.18,396.31588589],[174.05,59.4362],[173.93,57.4769],[173.9,390.27066299]],[[174.46,3.16],[174.52,384.7],[174.59,223.31226335],[174.65,11.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611513586,[[174.22,372.30831381],[174.18,396.31588589],[174.05,59.4362],[173.93,57.4769],[173.9,390.27066299]],[[174.46,3.16],[174.52,384.7],[174.59,223.31226335],[174.65,11.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611513998,[[174.22,372.30831381],[174.18,396.31588589],[174.05,59.4362],[173.93,57.4769],[173.9,390.27066299]],[[174.46,3.16],[174.52,384.7],[174.59,223.31226335],[174.65,11.448],[174.93,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611514296,[[174.22,284.4756],[174.18,396.31588589],[174.05,59.4362],[173.93,57.4769],[173.9,390.27066299]],[[174.46,3.16],[174.52,384.7],[174.59,223.31226335],[174.65,11.448],[174.93,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611514499,[[174.23,98.12893712],[174.22,11.4756],[174.18,396.31588589],[174.05,57.4362],[173.93,59.4769]],[[174.29,25.51142025],[174.39,50.13073262],[174.45,6.44737525],[174.46,3.16],[174.52,384.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611514703,[[174.18,347.96049454],[174.05,57.4362],[173.93,59.4769],[173.85,352.0],[173.77,115.0539]],[[174.38,3.16],[174.39,50.13073262],[174.52,384.7],[175.73,85.52592117],[176.49,62.66341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611514896,[[174.24,107.8],[174.18,427.02980803],[174.05,57.4362],[173.93,59.4769],[173.81,126.53033858]],[[174.29,31.33163832],[174.34,3.16],[174.36,6.7923839],[174.37,6.44741787],[174.39,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611515096,[[174.24,113.5374],[174.18,427.02980803],[174.05,57.4362],[173.93,59.4769],[173.81,478.53033858]],[[174.25,7.75999011],[174.28,6.44741787],[174.29,31.33163832],[174.39,50.13073262],[174.7,22.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611515399,[[174.24,107.78],[174.18,427.02980803],[174.05,57.4362],[173.93,59.4769],[173.81,126.53033858]],[[174.29,31.33163832],[174.32,3.16],[174.39,50.13073262],[174.7,22.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611515699,[[174.27,5.7364],[174.24,107.78],[174.18,427.02980803],[174.14,11.4812],[174.05,57.4362]],[[174.28,6.44908475],[174.35,5.734],[174.39,50.13073262],[174.41,31.33163832],[174.45,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611515900,[[174.18,79.06931349],[174.14,11.4812],[174.1,24.20964925],[174.08,384.82],[174.05,45.8381]],[[174.28,13.24146865],[174.39,50.13073262],[174.41,31.33163832],[174.45,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516101,[[174.18,79.06931349],[174.08,384.82]],[[174.28,13.24146865],[174.39,50.13073262],[174.41,31.33163832],[174.45,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516102,[[174.18,79.06931349],[174.08,384.82],[173.9,61.26416299],[173.88,30.7467],[173.75,57.5365]],[[174.26,21.94691701],[174.27,6.7923839],[174.39,50.13073262],[174.41,31.33163832],[174.51,11.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516302,[[174.19,107.94],[174.18,80.06779282],[174.08,384.82],[174.06,11.4865],[173.91,1651.3]],[[174.31,3.16],[174.38,5.7329],[174.39,50.13073262],[174.41,31.33163832],[174.48,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516492,[[174.19,107.94],[174.18,80.06779282],[174.08,384.82],[174.06,11.4865],[173.91,1651.3]],[[174.27,21.95969917],[174.31,9.9523839],[174.39,50.13073262],[174.45,31.33163832],[174.48,102.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516699,[[174.2,384.96],[174.19,96.47472425],[174.18,80.06779282],[174.07,24.9711],[174.06,11.4865]],[[174.35,3.16],[174.45,31.33163832],[174.53,108.32],[174.62,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611516897,[[174.2,384.96],[174.19,96.47472425],[174.18,80.06779282],[174.14,17.12],[174.13,11.4818]],[[174.35,9.9523839],[174.45,31.33163832],[174.53,108.32],[174.59,150.02926335],[174.62,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611517097,[[174.21,108.48],[174.2,384.96],[174.18,80.06779282],[174.14,17.12],[174.07,22.9711]],[[174.44,3.16],[174.45,31.33163832],[174.53,108.32],[174.59,132.85076335],[174.62,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611517303,[[174.2,384.96],[174.18,80.06779282],[174.07,22.9711],[173.91,1651.3],[173.86,5.706]],[[174.31,21.9953667],[174.37,3.16],[174.49,31.33163832],[174.51,108.58],[174.59,115.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611517503,[[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811],[174.07,22.9711]],[[174.4,3.16],[174.49,31.33163832],[174.59,115.67226335],[174.79,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611517700,[[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811],[174.07,22.9711]],[[174.49,31.33163832],[174.54,109.76],[174.59,127.12416335],[174.79,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611517904,[[174.34,5.7338],[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.36,9.9523839],[174.42,5.7318],[174.49,31.33163832],[174.54,109.76],[174.59,127.12416335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518101,[[174.34,5.7338],[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.36,6.7923839],[174.42,5.7318],[174.47,31.33163832],[174.54,109.76],[174.59,127.12416335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518299,[[174.34,5.7338],[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.35,3.16],[174.47,31.33163832],[174.54,109.76],[174.59,127.12416335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518503,[[174.33,5.7345],[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.35,9.9523839],[174.47,31.33163832],[174.54,109.76],[174.59,127.12416335],[174.69,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518710,[[174.33,5.7345],[174.21,108.58],[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.34,9.9523839],[174.47,31.33163832],[174.54,109.76],[174.59,127.12416335],[174.69,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518998,[[174.2,384.96],[174.18,80.06779282],[174.14,11.4811]],[[174.34,9.9523839],[174.47,31.33163832],[174.54,109.76],[174.59,127.12416335],[174.69,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611518999,[[174.32,0.03950453],[174.28,109.78],[174.2,384.96],[174.18,80.06779282],[173.92,57.4778]],[[174.48,31.33163832],[174.53,109.78],[174.59,127.12416335],[174.63,50.13073262],[174.73,62.66341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611519205,[[174.32,0.03950453],[174.3,109.82],[174.2,384.96],[174.18,90.4451374],[173.92,59.4778]],[[174.4,6.7923839],[174.41,3.16],[174.48,31.33163832],[174.59,115.67226335],[174.63,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611519395,[[174.3,109.82],[174.22,11.4761],[174.2,384.96],[174.18,90.4451374],[173.92,59.4778]],[[174.4,6.7923839],[174.48,31.33163832],[174.56,109.84],[174.59,115.67226335],[174.63,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611519595,[[174.3,109.82],[174.22,11.4761],[174.2,384.96],[174.18,90.4451374],[173.92,59.4778]],[[174.39,3.16],[174.48,31.33163832],[174.56,109.84],[174.59,115.67226335],[174.63,50.13073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611519796,[[174.3,109.82],[174.22,11.4761],[174.2,384.96],[174.18,90.4451374],[173.92,59.4778]],[[174.39,3.16],[174.47,6.7923839],[174.48,31.33163832],[174.56,109.84],[174.59,115.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611520002,[[174.3,109.82],[174.22,11.4761],[174.2,384.96],[174.18,90.4451374],[173.92,59.4778]],[[174.38,6.7923839],[174.39,3.16],[174.48,31.33163832],[174.51,385.02],[174.53,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611520206,[[174.36,5.7331],[174.3,109.82],[174.22,11.4761],[174.2,384.96],[174.18,90.4451374]],[[174.37,3.16],[174.38,6.7923839],[174.48,31.33163832],[174.51,385.02],[174.53,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611520402,[[174.2,384.96],[174.18,90.4451374],[174.14,11.4809]],[[174.36,3.16],[174.37,6.7923839],[174.48,31.33163832],[174.51,385.02],[174.53,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611520603,[[174.3,5.7353],[174.21,109.88],[174.2,384.96],[174.18,90.4451374],[174.14,11.4809]],[[174.35,3.16],[174.36,6.7923839],[174.37,5.7332],[174.46,31.33163832],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611520905,[[174.21,109.88],[174.2,384.96],[174.18,90.4451374],[174.14,11.4809]],[[174.34,3.16],[174.35,6.7923839],[174.46,31.33163832],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611521210,[[174.21,109.88],[174.2,384.96],[174.18,80.06779282],[174.14,11.4809]],[[174.33,3.16],[174.34,6.7923839],[174.46,141.21163832],[174.51,385.02],[174.53,52.30508104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611521407,[[174.21,90.53081663],[174.2,384.96],[174.18,80.06779282],[174.14,11.4809]],[[174.33,3.16],[174.43,31.33163832],[174.46,109.88],[174.51,385.02],[174.53,52.30508104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611521706,[[174.31,5.7351],[174.21,87.66412261],[174.2,384.96],[174.18,80.06779282],[174.14,11.4809]],[[174.32,9.9523839],[174.43,31.33163832],[174.46,110.16],[174.51,385.02],[174.53,52.30508104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611521900,[[174.31,5.7351],[174.21,87.66412261],[174.2,384.96],[174.18,80.06779282],[174.14,11.4809]],[[174.32,3.16],[174.42,6.7923839],[174.43,31.33163832],[174.46,110.16],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611522102,[[174.21,86.23092576],[174.2,384.96],[174.18,80.06779282],[174.17,62.0],[174.14,11.4809]],[[174.32,6.74299212],[174.43,31.33163832],[174.46,110.16],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611522407,[[174.21,77.63165207],[174.2,384.96],[174.18,80.06779282],[174.17,62.0],[174.14,11.4809]],[[174.31,13.53537602],[174.42,31.33163832],[174.51,385.02],[174.59,466.67226335],[174.61,17.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611522608,[[174.29,5.7358],[174.21,77.63165207],[174.2,384.96],[174.18,80.06779282],[174.17,62.0]],[[174.3,9.212e-05],[174.34,3.16],[174.42,31.33163832],[174.51,385.02],[174.59,466.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611522806,[[174.28,110.46],[174.2,384.96],[174.18,80.06779282],[174.17,64.0],[174.14,11.4809]],[[174.37,3.16],[174.41,6.7923839],[174.42,31.33163832],[174.51,495.48],[174.59,466.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611522996,[[174.28,110.46],[174.2,413.5568],[174.18,80.06779282],[174.1,2.0],[173.92,409.4778]],[[174.36,3.58272638],[174.41,6.7923839],[174.42,31.33163832],[174.51,495.48],[174.59,115.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611523199,[[174.34,5.7341],[174.28,110.46],[174.2,413.5568],[174.18,80.06779282],[174.1,2.0]],[[174.35,3.58272638],[174.38,3.16],[174.4,6.7923839],[174.44,37.06263832],[174.51,495.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611523404,[[174.34,5.7341],[174.31,0.03795995],[174.28,110.46],[174.2,413.5568],[174.18,80.06779282]],[[174.35,3.58272638],[174.38,3.16],[174.44,37.06263832],[174.5,6.7923839],[174.51,495.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611523703,[[174.37,5.7331],[174.31,0.03795995],[174.28,110.46],[174.2,413.5568],[174.18,80.06779282]],[[174.38,3.16],[174.44,31.33163832],[174.47,5.7301],[174.51,385.02],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611523903,[[174.37,5.7331],[174.31,0.03795995],[174.28,110.46],[174.2,413.5568],[174.18,90.21839142]],[[174.38,3.58207568],[174.44,31.33163832],[174.47,5.7301],[174.51,385.02],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611524099,[[174.37,5.7331],[174.28,110.46],[174.2,413.5568],[174.18,90.21839142],[174.07,22.9711]],[[174.38,3.58207568],[174.41,3.16],[174.44,31.33163832],[174.51,385.02],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611524305,[[174.37,5.7331],[174.28,110.46],[174.2,413.5568],[174.18,90.21839142],[174.07,22.9711]],[[174.38,6.74207568],[174.44,31.33163832],[174.51,385.02],[174.53,40.84928104],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611524507,[[174.28,110.46],[174.2,413.5568],[174.18,90.21839142],[174.07,22.9711],[173.9,185.26416299]],[[174.38,6.74207568],[174.44,31.33163832],[174.51,385.02],[174.53,40.84928104],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611524705,[[174.28,71.76631398],[174.2,413.5568],[174.18,80.06779282],[174.07,22.9711],[173.92,59.4778]],[[174.37,6.74207568],[174.45,31.33163832],[174.51,385.02],[174.53,40.84928104],[174.55,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611524905,[[174.34,5.7338],[174.28,71.76631398],[174.2,413.5568],[174.18,80.06779282],[174.07,22.9711]],[[174.35,3.16],[174.36,3.58207568],[174.45,31.33163832],[174.51,385.02],[174.53,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611525113,[[174.34,5.7338],[174.28,71.76631398],[174.2,413.5568],[174.18,80.06779282],[174.07,22.9711]],[[174.35,6.74207568],[174.45,31.33163832],[174.51,385.02],[174.53,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611525414,[[174.34,5.7338],[174.28,71.76631398],[174.2,413.5568],[174.18,80.06779282],[174.07,22.9711]],[[174.35,6.74207568],[174.45,31.33163832],[174.51,495.52],[174.53,40.84928104],[175.27,93.99512366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611525709,[[174.28,71.76631398],[174.2,413.5568],[174.18,80.06779282],[174.07,22.9711],[173.9,537.26416299]],[[174.35,7.568e-05],[174.38,3.16],[174.44,31.33163832],[174.51,425.86928104],[175.27,93.99512366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611525910,[[174.28,71.76631398],[174.2,396.4368],[174.18,80.06779282],[174.17,17.12],[174.07,22.9711]],[[174.34,7.568e-05],[174.38,3.16],[174.44,31.33163832],[174.51,425.86928104],[174.53,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611526210,[[174.32,5.7348],[174.29,62.0],[174.28,71.76631398],[174.2,396.4368],[174.18,80.06779282]],[[174.33,7.568e-05],[174.38,3.16],[174.44,37.06243832],[174.51,425.86928104],[174.53,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611526507,[[174.32,5.7348],[174.29,62.0],[174.28,71.76631398],[174.2,396.4368],[174.18,80.06779282]],[[174.33,7.568e-05],[174.38,3.16],[174.45,31.33163832],[174.51,425.86928104],[174.53,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611526712,[[174.28,23.40107344],[174.2,396.4368],[174.18,80.06779282]],[[174.33,7.568e-05],[174.38,3.16],[174.44,5.7309],[174.45,31.33163832],[174.51,425.86928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611526906,[[174.28,23.40107344],[174.2,396.4368],[174.18,80.06779282],[173.92,57.4778],[173.91,2001.3]],[[174.32,7.568e-05],[174.38,3.16],[174.44,5.7309],[174.45,31.33163832],[174.49,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611527103,[[174.29,0.03653283],[174.28,23.40107344],[174.2,396.4368],[174.18,80.06779282],[173.92,57.4778]],[[174.31,7.568e-05],[174.38,3.16],[174.45,31.33163832],[174.49,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611527310,[[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282],[173.92,57.4778]],[[174.32,0.04365186],[174.38,3.16],[174.42,31.33163832],[174.45,5.7306],[174.49,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611527610,[[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282],[174.05,28.7183]],[[174.38,3.16],[174.42,31.33163832],[174.49,40.84928104],[174.57,50.13073262],[174.59,115.67226335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611527911,[[174.36,5.7335],[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282]],[[174.37,10.03098873],[174.4,3.16],[174.42,31.33163832],[174.47,5.7299],[174.49,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611528112,[[174.36,2.86785217],[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282]],[[174.37,10.03098873],[174.4,3.16],[174.43,31.33163832],[174.47,5.7299],[174.5,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611528306,[[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282]],[[174.37,10.03068603],[174.4,3.16],[174.43,31.33163832],[174.5,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611528506,[[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282],[173.84,5.706]],[[174.36,9.935e-05],[174.4,3.16],[174.43,31.33163832],[174.47,5.7299],[174.5,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611528708,[[174.31,0.03740721],[174.29,62.0],[174.28,9.82455494],[174.2,396.4368],[174.18,80.06779282]],[[174.35,0.00015302],[174.4,3.16],[174.43,31.33163832],[174.47,5.7299],[174.5,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611528903,[[174.31,0.03740721],[174.28,9.82455494],[174.26,11.4731],[174.2,402.08],[174.18,80.06779282]],[[174.4,3.16],[174.41,31.33163832],[174.49,5.7295],[174.5,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529107,[[174.31,0.03740721],[174.28,9.82455494],[174.26,11.4731],[174.2,402.08],[174.18,80.06779282]],[[174.39,10.03014726],[174.41,34.49163832],[174.5,40.84928104],[174.58,110.4],[174.82,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529305,[[174.37,5.7331],[174.31,0.03740721],[174.28,9.82455494],[174.26,11.4731],[174.2,402.08]],[[174.38,6.44820509],[174.41,34.49163832],[174.5,40.84928104],[174.58,110.4],[174.82,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529504,[[174.31,0.03740721],[174.28,9.82455494],[174.26,11.4731],[174.2,402.08]],[[174.38,6.44820509],[174.41,34.49163832],[174.5,40.84928104],[174.58,110.4],[174.82,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529505,[[174.3,11.4708],[174.2,419.29],[173.88,5.706],[173.77,115.0539]],[[174.41,22.53193832],[174.44,3.16],[174.49,40.84928104],[174.6,14.43261774],[174.67,74.11051577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529706,[[174.36,110.4],[174.3,11.4708],[174.2,419.29],[174.16,28.24046279],[173.77,467.0539]],[[174.44,3.16],[174.49,40.84928104],[174.6,14.43261774],[174.61,110.4],[174.67,74.11051577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611529906,[[174.42,5.7315],[174.36,110.4],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.43,6.44775377],[174.44,3.16],[174.49,40.84928104],[174.6,14.43261774],[174.67,74.11051577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611530211,[[174.36,110.4],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.43,6.44775377],[174.44,3.16],[174.49,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611530409,[[174.36,110.4],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.42,6.44775377],[174.44,3.16],[174.49,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611530711,[[174.36,66.52046184],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.41,6.44775377],[174.44,34.54163941],[174.5,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611530906,[[174.36,66.52046184],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.4,6.44775377],[174.44,34.54163941],[174.5,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611531107,[[174.37,0.04162641],[174.36,66.52046184],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.44,34.54163941],[174.5,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611531312,[[174.37,0.04162641],[174.36,66.52046184],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.43,6.44752334],[174.44,34.54163941],[174.5,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611531512,[[174.41,5.7318],[174.37,0.04162641],[174.32,385.12],[174.3,11.4708],[174.2,34.33]],[[174.42,9.66752334],[174.46,31.38163941],[174.5,40.84928104],[174.6,14.43261774],[174.61,110.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611531717,[[174.34,110.32],[174.32,379.43057064],[174.23,11.4749],[174.18,97.26779282]],[[174.41,3.22],[174.42,6.44752334],[174.46,31.38163941],[174.5,40.84928104],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611531907,[[174.34,108.1706133],[174.32,379.43057064],[174.23,11.4749],[174.18,80.06779282],[173.77,115.0539]],[[174.39,3.22],[174.4,6.44752334],[174.46,31.38163941],[174.5,40.84928104],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611532211,[[174.32,379.43057064],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[173.77,115.0539]],[[174.37,3.22],[174.38,6.44752334],[174.46,31.38163941],[174.52,40.84928104],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611532406,[[174.32,379.43057064],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[173.92,57.4778]],[[174.35,3.22],[174.36,6.44752334],[174.46,31.38163941],[174.52,40.84928104],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611532602,[[174.32,379.43057064],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[173.92,57.4778]],[[174.34,2.334e-05],[174.38,3.22],[174.45,31.38163941],[174.52,40.84928104],[174.6,14.43261774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611532804,[[174.32,336.80654029],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[174.16,45.44046279]],[[174.33,2.334e-05],[174.38,3.22],[174.44,5.7308],[174.45,31.38163941],[174.52,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611533006,[[174.32,331.07174029],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[174.16,45.44046279]],[[174.35,0.03841619],[174.38,3.22],[174.44,5.7308],[174.45,31.38163941],[174.52,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611533215,[[174.32,331.07174029],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[174.16,45.44046279]],[[174.34,6.44796842],[174.35,0.03841619],[174.38,3.22],[174.46,31.38163941],[174.53,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611533512,[[174.32,317.461893],[174.28,110.36],[174.23,11.4749],[174.18,80.06779282],[174.16,45.44046279]],[[174.33,6.44808499],[174.35,0.03841619],[174.36,3.22],[174.42,5.7315],[174.46,31.38163941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611533712,[[174.32,317.461893],[174.23,11.4749],[174.18,80.06779282],[174.16,45.44046279]],[[174.33,6.44808499],[174.35,0.03841619],[174.36,3.22],[174.46,31.38163941],[174.55,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611533912,[[174.23,11.4749],[174.22,385.08],[174.18,80.06779282],[174.16,28.24046279],[174.13,17.2]],[[174.33,9.66808499],[174.35,0.03841619],[174.46,31.38163941],[174.55,11.4546],[174.63,17.1745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611534112,[[174.24,107.51339867],[174.23,11.4749],[174.22,385.08],[174.18,80.06779282],[174.16,28.24046279]],[[174.31,21.97558896],[174.33,3.22],[174.35,0.03841619],[174.46,31.38163941],[174.55,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611534417,[[174.24,107.51339867],[174.23,11.4749],[174.22,385.08],[174.18,80.06779282],[174.16,28.24046279]],[[174.33,3.22],[174.39,5.7325],[174.46,31.38163941],[174.55,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611534720,[[174.24,68.82175936],[174.23,11.4749],[174.22,385.08],[174.18,80.06779282],[174.16,28.24046279]],[[174.29,5.342e-05],[174.3,21.97577126],[174.33,3.22],[174.39,5.7325],[174.46,31.38163941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611534905,[[174.27,5.7754411],[174.25,62.0],[174.24,68.82175936],[174.22,385.08],[174.18,80.06779282]],[[174.28,13.02197126],[174.29,5.342e-05],[174.33,3.22],[174.39,5.7325],[174.47,31.38163941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611535209,[[174.27,5.7754411],[174.25,62.0],[174.24,68.82175936],[174.22,385.08],[174.18,80.06779282]],[[174.29,5.342e-05],[174.33,3.22],[174.39,5.7325],[174.47,31.38163941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611535210,[[174.27,0.0390411],[174.25,62.0],[174.24,68.82175936],[174.22,385.08],[174.18,80.06779282]],[[174.29,5.342e-05],[174.33,3.22],[174.39,5.7325],[174.47,31.38163941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611535516,[[174.27,0.0390411],[174.24,68.82175936],[174.22,385.08],[174.18,80.06779282]],[[174.41,5.7318],[174.47,31.38163941],[174.58,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611535716,[[174.27,0.0390411],[174.24,68.82175936],[174.22,402.29],[174.18,80.06779282],[173.72,5.733]],[[174.4,3.22],[174.52,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611535911,[[174.25,17.2],[174.24,68.82175936],[174.22,413.7656],[174.18,80.06779282]],[[174.4,3.22],[174.52,151.20928104],[175.17,109.66097761],[175.26,1980.66],[175.28,286.41132329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611536108,[[174.25,17.2],[174.24,68.82175936],[174.22,413.7656],[174.18,80.06779282]],[[174.5,3.22],[174.52,151.20928104],[174.68,17.2],[175.17,109.66097761],[175.26,1980.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611536303,[[174.24,68.82175936],[174.22,385.08],[174.21,17.2],[174.19,17.21],[174.18,80.06779282]],[[174.33,5.2507557],[174.34,3.22],[174.5,11.4582],[174.52,151.20928104],[174.6,70.29635036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611536513,[[174.24,68.82175936],[174.22,385.08],[174.18,80.06779282],[174.16,28.24046279],[174.07,45.9429]],[[174.3,3.22],[174.5,11.4582],[174.52,151.20928104],[174.58,5.733],[174.6,64.56335036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611536708,[[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.16,17.2197],[174.07,45.9429]],[[174.27,3.22],[174.29,5.2507557],[174.37,31.37585308],[174.39,0.03612102],[174.5,11.4582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611536914,[[174.25,0.04007587],[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.16,17.2197]],[[174.28,8.4707557],[174.37,31.37585308],[174.48,40.84928104],[174.5,11.4582],[174.52,110.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611537108,[[174.25,0.04007587],[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.16,17.2197]],[[174.26,3.22],[174.28,5.2507557],[174.37,31.37585308],[174.45,11.4615],[174.48,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611537411,[[174.25,5.77707587],[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.17,17.2]],[[174.26,3.22],[174.37,31.37585308],[174.45,11.4615],[174.48,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611537609,[[174.25,5.77707587],[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.17,17.2]],[[174.26,3.22],[174.35,31.37585308],[174.45,11.4615],[174.48,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611537909,[[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.17,17.2]],[[174.26,3.22],[174.27,0.04157574],[174.35,31.37585308],[174.45,11.4615],[174.48,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611538108,[[174.24,54.48773857],[174.22,385.08],[174.18,80.06779282],[174.17,17.2],[173.81,126.53033858]],[[174.26,3.22],[174.27,0.04157574],[174.35,31.37585308],[174.45,11.4615],[174.48,40.84928104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611538411,[[174.24,57.60773857],[174.22,447.08],[174.18,80.06779282],[174.17,17.2],[173.81,126.53033858]],[[174.26,20.18512728],[174.35,31.37585308],[174.45,11.4615],[174.48,40.84928104],[174.52,177.70073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611538717,[[174.25,8.8571],[174.24,10.59176303],[174.22,447.08],[174.18,80.06779282],[174.17,17.2]],[[174.26,11.46982728],[174.35,31.37585308],[174.45,11.4615],[174.48,40.84928104],[174.52,160.49073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611539019,[[174.25,110.34],[174.22,418.15536146],[174.18,80.06779282],[174.17,17.2]],[[174.34,3.22],[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.52,160.49073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611539308,[[174.31,5.735],[174.25,90.99088115],[174.22,356.15536146],[174.18,80.06779282],[174.17,17.2]],[[174.33,5.2507557],[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.52,160.49073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611539514,[[174.28,0.04186804],[174.26,3.12],[174.25,90.99088115],[174.22,356.15536146],[174.18,80.06779282]],[[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.52,160.49073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611539705,[[174.28,0.04186804],[174.26,3.12],[174.25,90.99088115],[174.22,356.15536146],[174.18,80.06779282]],[[174.33,5.2507557],[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.52,160.49073262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611539907,[[174.3,5.7352],[174.28,0.04186804],[174.25,90.99088115],[174.22,356.15536146],[174.18,80.06779282]],[[174.33,5.2507557],[174.35,31.37585308],[174.37,5.7333],[174.48,40.84928104],[174.51,396.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611540217,[[174.29,3.12],[174.28,0.04186804],[174.25,90.99088115],[174.22,356.15536146],[174.18,80.06779282]],[[174.33,5.2507557],[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.97,100.26146524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611540414,[[174.31,3.12],[174.3,110.34],[174.28,0.04186804],[174.23,17.2],[174.22,356.15536146]],[[174.35,31.37585308],[174.48,40.84928104],[174.51,396.4773],[174.52,50.13073262],[174.64,17.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611540715,[[174.34,5.7341],[174.33,3.12],[174.3,110.34],[174.28,0.04186804],[174.23,17.2]],[[174.35,31.37585308],[174.48,40.84928104],[174.51,385.02],[174.52,50.13073262],[174.53,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611541213,[[174.3,110.34],[174.23,17.2]],[[174.35,31.37585308],[174.48,40.84928104],[174.51,385.02],[174.52,50.13073262],[174.53,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611541214,[[174.31,3.12],[174.3,110.34],[174.23,19.2],[174.22,373.36536146],[174.18,432.06779282]],[[174.48,40.84928104],[174.51,385.02],[174.52,50.13073262],[174.58,110.34],[174.71,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611541418,[[174.33,0.03851712],[174.31,3.12],[174.3,110.34],[174.23,19.2],[174.22,356.15536146]],[[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02],[174.52,50.13073262],[174.58,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611541614,[[174.33,0.03851712],[174.31,3.12],[174.3,110.34],[174.23,19.2],[174.22,356.15536146]],[[174.47,3.22],[174.48,40.84928104],[174.51,385.02],[174.52,50.13073262],[174.58,110.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611541817,[[174.31,3.12],[174.3,110.34],[174.23,19.2],[174.22,356.15536146],[173.85,1980.74]],[[174.4,3.22],[174.41,0.03668974],[174.43,5.7312],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611542119,[[174.38,0.04157289],[174.32,65.12],[174.3,110.34],[174.23,19.2],[174.22,356.15536146]],[[174.39,3.22],[174.41,0.03668974],[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611542315,[[174.35,5.7337],[174.32,65.12],[174.3,110.34],[174.23,19.2],[174.22,356.15536146]],[[174.4,5.2507557],[174.42,5.7317],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611542514,[[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.23,19.2],[174.22,356.15536146]],[[174.46,3.22],[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611542715,[[174.37,0.04045639],[174.36,3.12],[174.32,62.0],[174.3,110.34],[174.26,11.4732]],[[174.46,3.22],[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02],[174.7,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611542914,[[174.37,0.04045639],[174.32,62.0],[174.3,110.34],[174.26,13.4732],[174.23,17.2]],[[174.39,0.03699948],[174.42,3.22],[174.45,5.2507557],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611543215,[[174.37,3.16045639],[174.32,62.0],[174.3,110.34],[174.26,13.4732],[174.23,17.2]],[[174.44,3.22],[174.48,40.84928104],[174.51,385.02],[176.13,68.92975735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611543514,[[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732],[174.23,17.2]],[[174.44,3.22],[174.48,40.84928104],[174.51,385.02],[176.13,68.92975735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611543714,[[174.37,5.7329],[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732]],[[174.42,3.22],[174.43,5.2507557],[174.45,5.7305],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611543918,[[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732],[174.18,432.06779282]],[[174.42,3.22],[174.45,5.7305],[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611544107,[[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732],[174.18,80.06779282]],[[174.41,5.2507557],[174.48,40.84928104],[174.51,385.02],[175.66,81.46244051],[178.59,112.7941484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611544313,[[174.36,0.03853829],[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732]],[[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02],[175.66,81.46244051],[178.59,112.7941484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611544510,[[174.36,0.03853829],[174.33,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732]],[[174.38,3.22],[174.47,5.2507557],[174.48,40.84928104],[174.51,385.02],[174.62,79.87341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611544711,[[174.34,3.12],[174.32,62.0],[174.3,110.34],[174.26,13.4732]],[[174.38,3.22],[174.48,40.84928104],[174.51,385.02],[174.62,79.87341577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611545018,[[174.35,3.15700355],[174.32,62.0],[174.3,110.34],[174.26,13.4732]],[[174.37,5.2507557],[174.38,3.22],[174.45,5.7306],[174.51,385.02],[174.62,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611545419,[[174.35,3.15700355],[174.32,62.0],[174.26,13.4732]],[[174.51,385.02],[174.62,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611545420,[[174.35,0.03700355],[174.32,65.12],[174.27,17.21],[174.26,13.4732]],[[174.42,3.22],[174.51,385.02],[174.62,17.21],[175.25,34.63804459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611545617,[[174.35,0.03700355],[174.33,110.28],[174.3,3.12],[174.25,17.21],[174.23,19.2]],[[174.38,0.03890788],[174.42,3.22],[174.51,385.02],[174.62,17.21],[175.25,34.63804459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611545913,[[174.33,110.28],[174.3,3.12],[174.25,17.21],[174.23,19.2]],[[174.37,3.22],[174.38,0.03890788],[174.51,385.02],[174.62,17.21],[175.25,34.63804459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611546116,[[174.35,0.04009842],[174.3,3.12],[174.23,19.2]],[[174.36,3.22],[174.37,5.2507557],[174.38,0.03890788],[174.51,385.02],[174.52,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611546315,[[174.35,0.04009842],[174.29,110.24],[174.28,3.12],[174.23,17.2],[174.2,13.4771]],[[174.36,8.4707557],[174.38,0.03890788],[174.51,385.02],[174.52,11.4569],[174.63,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611546514,[[174.3,5.7352],[174.28,3.12],[174.23,17.2],[174.2,30.6871]],[[174.36,3.22],[174.37,5.7334],[174.38,0.03890788],[174.51,385.02],[174.52,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611546721,[[174.28,3.12],[174.27,110.28],[174.23,17.2],[174.2,28.6871],[174.18,82.06779282]],[[174.34,3.22],[174.35,5.2507557],[174.37,5.7334],[174.38,0.03890788],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611546918,[[174.28,3.12],[174.23,17.2],[174.2,28.6871],[174.18,82.06779282]],[[174.34,3.22],[174.36,5.2507557],[174.37,5.7334],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611547121,[[174.3,5.7353],[174.28,3.12],[174.26,110.26],[174.23,17.2],[174.2,28.6871]],[[174.32,3.22],[174.33,5.2507557],[174.37,5.7334],[174.51,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611547314,[[174.28,3.12],[174.26,110.26],[174.23,17.2],[174.2,28.6871]],[[174.35,3.22],[174.36,5.2507557],[174.38,5.7328],[174.51,385.02],[174.64,40.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611547514,[[174.28,3.12],[174.26,110.26],[174.23,17.2],[174.2,28.6871]],[[174.49,3.22],[174.5,5.2507557],[174.51,385.02],[174.64,40.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611547710,[[174.3,3.16051848],[174.29,17.2],[174.27,17.21],[174.26,110.26],[174.25,11.474]],[[174.46,5.7303],[174.5,5.2507557],[174.51,385.02],[174.58,11.4529],[174.62,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611547920,[[174.3,3.16051848],[174.29,17.2],[174.27,17.21],[174.26,110.26],[174.25,11.474]],[[174.44,3.22],[174.45,5.2507557],[174.46,5.7303],[174.51,385.02],[174.56,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611548116,[[174.3,3.12],[174.29,17.2],[174.27,17.21],[174.26,110.26],[174.25,13.474]],[[174.44,3.22],[174.45,5.2507557],[174.51,385.02],[174.56,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611548416,[[174.36,3.12],[174.35,0.03712486],[174.31,17.2],[174.27,17.21],[174.26,110.26]],[[174.42,3.22],[174.43,5.2507557],[174.51,385.02],[174.56,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611548619,[[174.4,5.732],[174.36,3.12],[174.35,0.03712486],[174.34,110.3],[174.31,17.2]],[[174.51,385.02],[174.56,110.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611548620,[[174.4,5.732],[174.36,3.12],[174.35,0.03712486],[174.34,110.3],[174.31,79.2]],[[174.49,3.22],[174.5,5.2507557],[174.51,385.02],[174.56,110.32],[174.63,2018.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611548819,[[174.36,3.12],[174.34,110.3],[174.31,79.2]],[[174.5,3.22],[174.51,385.02],[174.56,110.32],[174.63,2018.71],[174.69,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611549125,[[174.43,0.03958908],[174.36,3.12],[174.34,110.3],[174.31,79.2]],[[174.5,3.22],[174.51,385.02],[174.56,110.32],[174.63,2018.71],[174.69,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611549315,[[174.43,0.03958908],[174.36,3.12],[174.34,110.3],[174.31,79.2],[174.3,11.4707]],[[174.47,3.22],[174.51,385.02],[174.56,110.32],[174.63,2018.71],[174.69,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611549823,[[174.43,0.03958908],[174.42,5.7312],[174.36,3.12],[174.34,110.3],[174.31,79.2]],[[174.47,3.22],[174.51,385.02],[174.56,110.32],[174.63,2018.71],[174.69,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611550125,[[174.43,0.03958908],[174.4,3.12],[174.34,127.5],[174.31,79.21],[174.27,2.0]],[[174.5,3.22],[174.51,385.02],[174.63,2001.5],[174.74,129.733],[174.76,57.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611550309,[[174.43,0.03958908],[174.4,3.12],[174.34,127.5],[174.31,79.21],[174.27,2.0]],[[174.5,3.22],[174.51,385.02],[174.59,225.95226335],[174.63,2001.5],[174.74,129.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611550514,[[174.43,0.03958908],[174.4,3.12],[174.34,127.5],[174.31,79.21],[174.27,2.0]],[[174.5,3.22],[174.51,385.02],[174.52,5.7284],[174.59,225.95226335],[174.63,2001.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611550722,[[174.43,0.03958908],[174.4,5.12],[174.34,127.5],[174.31,79.21],[174.27,941.0]],[[174.5,3.22],[174.51,385.02],[174.59,225.95226335],[174.63,2001.5],[174.73,17.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611551024,[[174.47,5.7297],[174.43,0.03958908],[174.42,3.12],[174.4,2.0],[174.34,512.6]],[[174.5,3.22],[174.53,5.7279],[174.59,225.91226335],[174.61,385.1],[174.63,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611551222,[[174.43,0.03958908],[174.42,3.12],[174.36,17.2],[174.35,11.4672],[174.34,495.4]],[[174.5,3.22],[174.59,225.91226335],[174.61,385.1],[174.67,17.21],[174.8,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611551417,[[174.36,17.2],[174.35,11.4672],[174.34,512.61],[174.31,62.0],[173.91,889.0]],[[174.5,3.22],[174.55,5.7273],[174.59,110.24],[174.61,385.1],[174.73,17.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611551616,[[174.45,0.03622145],[174.38,3.12],[174.37,17.2],[174.35,11.4672],[174.34,512.61]],[[174.49,5.2507557],[174.5,3.22],[174.55,5.7273],[174.59,110.24],[174.61,385.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611551822,[[174.45,3.15622145],[174.37,17.2],[174.35,11.4672],[174.34,512.61],[174.01,129.733]],[[174.48,3.22],[174.49,5.2507557],[174.59,110.24],[174.61,385.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611552022,[[174.47,5.7298],[174.45,3.12],[174.37,17.2],[174.35,11.4672],[174.34,512.61]],[[174.48,3.22],[174.61,495.32],[174.66,123.61027965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611552323,[[174.47,5.7298],[174.45,3.16354544],[174.37,17.2],[174.35,11.4672],[174.34,512.61]],[[174.48,3.22],[174.61,495.32],[174.66,123.61027965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611552731,[[174.5,5.7288],[174.45,3.16354544],[174.36,34.41],[174.35,11.4672],[174.34,385.1]],[[174.61,495.32],[174.66,123.61027965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611552732,[[174.5,5.7288],[174.45,3.16354544],[174.36,34.41],[174.35,11.4672],[174.34,385.1]],[[174.59,3.22],[174.61,495.32],[174.66,123.61027965],[174.7,11.4448],[174.71,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611552924,[[174.45,3.16354544],[174.42,110.18],[174.36,34.41],[174.35,11.4672],[174.34,385.1]],[[174.59,3.22],[174.61,495.32],[174.66,123.61027965],[174.7,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611553118,[[174.45,3.12],[174.42,110.18],[174.36,34.41],[174.35,11.4672],[174.34,385.1]],[[174.49,0.03804388],[174.53,3.22],[174.61,495.32],[174.7,11.4448],[174.82,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611553323,[[174.48,3.12],[174.42,110.18],[174.36,34.41],[174.35,11.4672],[174.34,385.1]],[[174.53,3.22],[174.61,495.32],[174.7,131.64774356],[174.76,1650.42],[174.82,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611553622,[[174.5,0.03694409],[174.48,3.12],[174.42,110.18],[174.36,34.41],[174.35,11.4672]],[[174.51,3.22],[174.61,495.32],[174.7,131.64774356],[174.76,1650.42],[174.82,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554124,[[174.42,110.18],[174.36,34.41],[174.35,11.4672]],[[174.51,3.22],[174.61,495.32],[174.7,131.64774356],[174.76,1650.42],[174.82,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554125,[[174.43,3.12],[174.42,110.18],[174.36,34.41],[174.35,11.4672],[174.2,28.6926]],[[174.6,3.22],[174.61,495.32],[174.7,131.64774356],[174.73,34.3749],[174.76,1650.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554320,[[174.5,5.7285],[174.47,3.12],[174.42,110.18],[174.36,34.41],[174.35,11.4672]],[[174.57,3.22],[174.58,5.7262],[174.6,5.2507557],[174.61,495.32],[174.69,15.63230849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554524,[[174.47,3.12],[174.43,62.0],[174.42,127.38],[174.36,17.21],[174.35,11.4672]],[[174.57,3.22],[174.61,110.22],[174.69,15.63230849],[174.71,385.06],[174.73,17.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554722,[[174.47,3.12],[174.43,62.0],[174.42,127.38],[174.36,17.21],[174.35,11.4672]],[[174.57,3.22],[174.61,110.22],[174.69,15.63230849],[174.71,385.06],[174.82,17.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611554920,[[174.51,5.7283],[174.5,0.03915308],[174.43,79.2],[174.42,110.18],[174.36,19.21]],[[174.57,3.22],[174.6,5.7257],[174.61,110.22],[174.69,15.63230849],[174.71,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611555222,[[174.5,0.03915308],[174.49,3.12],[174.43,79.2],[174.42,110.18],[174.36,19.21]],[[174.53,3.22],[174.56,5.2507557],[174.61,110.22],[174.69,15.63230849],[174.71,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611555424,[[174.51,3.12],[174.5,0.03915308],[174.43,79.2],[174.42,110.18],[174.36,19.21]],[[174.61,110.22],[174.69,15.63230849],[174.7,120.20294356],[174.71,385.06],[174.77,11.4406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611555616,[[174.51,3.12],[174.43,79.2],[174.42,110.18],[174.36,19.21],[174.31,437.27411543]],[[174.6,3.22],[174.61,110.22],[174.69,15.63230849],[174.7,120.20294356],[174.71,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611555925,[[174.52,5.7282],[174.51,3.12],[174.43,79.2],[174.42,110.18],[174.36,19.21]],[[174.6,8.9456],[174.61,110.22],[174.69,15.63230849],[174.7,120.20294356],[174.71,385.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611556122,[[174.52,5.7282],[174.51,3.12],[174.43,62.0],[174.42,110.18],[174.39,17.2]],[[174.59,3.22],[174.6,5.7256],[174.61,110.22],[174.69,15.63230849],[174.7,120.20294356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611556324,[[174.54,0.03713575],[174.52,5.7282],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.6,5.7256],[174.61,110.22],[174.69,15.63230849],[174.7,120.20294356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611556626,[[174.54,0.03713575],[174.53,5.7278],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.61,115.9453],[174.69,15.63230849],[174.7,120.20294356],[174.9,57.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611556928,[[174.54,0.03713575],[174.53,5.7278],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.61,115.9453],[174.69,15.63230849],[174.9,57.1584],[175.0,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611557125,[[174.54,0.03713575],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.61,110.22],[174.69,15.63230849],[174.9,57.1584],[175.0,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611557524,[[174.54,0.03713575],[174.51,3.12],[174.43,62.0],[174.42,110.18],[174.02,5.733]],[[174.59,3.22],[174.61,110.22],[174.9,57.1584],[175.0,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611557929,[[174.54,0.03713575],[174.51,3.12],[174.43,62.0],[174.42,110.18],[174.02,5.733]],[[174.59,3.22],[174.9,57.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611558126,[[174.54,0.03713575],[174.51,3.12],[174.43,62.0],[174.42,110.18],[174.02,5.733]],[[174.59,3.22],[174.66,109.98],[174.7,384.98],[174.9,57.1584],[174.99,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611558427,[[174.54,0.03713575],[174.52,5.728],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.6,5.7258],[174.66,109.98],[174.7,384.98],[174.9,57.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611558623,[[174.54,0.03713575],[174.51,3.12],[174.43,62.0],[174.42,110.18]],[[174.59,3.22],[174.7,384.98],[174.9,57.1584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611558923,[[174.54,0.03713575],[174.43,62.0],[174.42,110.18],[174.4,11.4637]],[[174.63,5.7247],[174.66,109.92],[174.7,384.98],[174.9,28.5792],[174.91,22.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611559121,[[174.54,0.03713575],[174.53,3.12],[174.43,62.0],[174.42,110.18],[174.4,11.4637]],[[174.62,3.22],[174.66,109.92],[174.7,384.98],[174.81,17.21],[174.9,28.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611559317,[[174.5,3.12],[174.43,62.0],[174.42,110.18],[174.4,11.4637],[174.38,86.10857325]],[[174.62,3.22],[174.67,109.9],[174.7,384.98],[174.74,15.51036148],[174.77,135.58420905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611559517,[[174.44,3.12],[174.43,62.0],[174.42,129.39],[174.4,11.4637],[174.38,86.10857325]],[[174.6,3.22],[174.61,5.2507557],[174.67,109.9],[174.7,384.98],[174.74,15.51036148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611559723,[[174.56,3.16254713],[174.43,81.21],[174.42,110.18],[174.4,11.4637],[174.38,86.10857325]],[[174.59,3.22],[174.66,5.2507557],[174.7,384.98],[174.74,15.51036148],[175.21,39.7065254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611559927,[[174.57,3.12],[174.46,384.92],[174.43,98.41],[174.42,110.18],[174.4,11.4637]],[[174.68,3.22],[174.69,5.2507557],[174.7,384.98],[174.71,109.94],[174.74,15.51036148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611560230,[[174.56,0.04370408],[174.55,3.12],[174.46,384.92],[174.43,98.41],[174.42,110.18]],[[174.68,3.22],[174.69,5.2507557],[174.7,109.94],[174.74,400.43036148],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611560426,[[174.56,3.16370408],[174.46,413.5904],[174.43,81.2],[174.42,110.18],[174.14,124.0]],[[174.66,3.22],[174.67,5.2507557],[174.74,15.51036148],[174.75,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611560627,[[174.57,3.12],[174.56,2.0],[174.46,413.5904],[174.43,431.2],[174.42,110.18]],[[174.66,3.22],[174.73,109.94],[174.74,15.51036148],[174.75,384.92],[175.29,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611560827,[[174.59,0.03761293],[174.56,2.0],[174.46,396.3804],[174.44,17.21],[174.43,369.2]],[[174.66,3.22],[174.73,109.94],[174.74,15.51036148],[174.75,384.92],[175.29,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611561128,[[174.59,0.03761293],[174.56,2.0],[174.54,3.12],[174.46,384.92],[174.44,17.21]],[[174.73,109.94],[174.74,15.51036148],[174.75,384.92],[175.29,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611561328,[[174.59,0.03761293],[174.51,3.12],[174.46,386.92],[174.45,109.94],[174.43,17.2]],[[174.62,3.22],[174.73,109.94],[174.74,15.51036148],[174.75,384.92],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611561524,[[174.53,3.03],[174.51,2.0],[174.46,384.92],[174.45,109.94],[174.43,17.2]],[[174.62,3.22],[174.68,109.96],[174.74,15.51036148],[174.75,384.92],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611561725,[[174.52,3.03],[174.51,2.0],[174.47,109.96],[174.46,384.92],[174.43,17.2]],[[174.62,3.22],[174.69,109.98],[174.74,15.51036148],[174.75,384.92],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611561921,[[174.59,0.03706379],[174.54,3.03],[174.51,2.0],[174.47,109.96],[174.46,384.92]],[[174.62,3.22],[174.69,109.98],[174.74,15.51036148],[174.75,384.92],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611562123,[[174.54,3.03],[174.51,2.0],[174.47,109.96],[174.46,384.92]],[[174.62,3.22],[174.69,109.98],[174.74,15.51036148],[174.75,384.92],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611562327,[[174.54,5.03],[174.47,109.96],[174.46,384.92],[174.41,369.21],[174.4,11.4642]],[[174.62,3.22],[174.69,109.98],[174.74,15.51036148],[174.75,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611562524,[[174.59,0.04240612],[174.54,2.0],[174.47,144.37],[174.46,384.92],[174.45,11.4605]],[[174.68,3.31],[174.74,15.51036148],[174.75,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611562730,[[174.59,3.07240612],[174.54,2.0],[174.47,144.37],[174.46,736.92],[174.45,11.4605]],[[174.68,3.31],[174.74,15.51036148],[174.75,494.9],[174.77,124.14360905],[174.82,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611562931,[[174.59,5.03],[174.47,496.37],[174.46,384.92]],[[174.68,3.31],[174.74,15.51036148],[174.75,494.9],[174.77,124.14360905],[174.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611563230,[[174.62,0.04150274],[174.51,34.41],[174.5,11.4572],[174.47,109.96],[174.46,384.92]],[[174.74,15.51036148],[174.75,494.9],[174.77,124.14360905],[174.89,1649.68],[175.11,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611563432,[[174.63,3.03],[174.62,0.04150274],[174.51,34.41],[174.5,11.4572],[174.47,109.96]],[[174.72,3.31],[174.73,5.2507557],[174.74,15.51036148],[174.75,494.9],[174.77,124.14360905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611563635,[[174.63,3.03],[174.51,34.41],[174.5,11.4572],[174.47,109.96]],[[174.72,3.31],[174.74,15.51036148],[174.75,109.98],[174.77,124.14360905],[174.85,384.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611563933,[[174.66,0.03648087],[174.63,3.03],[174.52,79.2],[174.51,17.21],[174.5,11.4572]],[[174.71,3.31],[174.74,15.51036148],[174.75,109.98],[174.77,124.14360905],[174.85,384.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611564230,[[174.66,0.03648087],[174.52,79.2],[174.5,11.4572]],[[174.75,109.98],[174.85,384.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611564231,[[174.66,0.03648087],[174.52,96.41],[174.5,11.4572],[174.35,28.6678]],[[174.75,109.98],[174.85,384.84],[174.91,22.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611564529,[[174.66,0.03648087],[174.52,96.41],[174.5,11.4572],[174.35,28.6678]],[[174.74,3.31],[174.75,109.98],[174.85,384.84],[174.91,22.8631],[175.05,28.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611564732,[[174.58,8.756],[174.53,109.98],[174.52,62.0],[174.49,17.2],[174.44,11.4616]],[[174.74,3.31],[174.75,109.98],[174.85,384.84],[174.91,22.8631],[174.93,22.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611564933,[[174.54,3.03],[174.53,109.98],[174.52,62.0],[174.49,17.2],[174.44,11.4616]],[[174.72,3.31],[174.73,5.2507557],[174.75,109.98],[174.82,17.21],[174.85,384.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611565129,[[174.54,3.03],[174.53,109.98],[174.52,62.0],[174.49,17.2],[174.35,30.6678]],[[174.72,3.31],[174.74,5.2507557],[174.75,109.98],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611565331,[[174.61,5.725],[174.54,3.03],[174.53,109.98],[174.52,62.0],[174.49,28.658]],[[174.69,5.7227],[174.71,5.2507557],[174.75,109.98],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611565530,[[174.54,3.03],[174.53,109.98],[174.52,62.0],[174.49,28.658],[174.36,13.01235251]],[[174.73,3.31],[174.74,5.2507557],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611565733,[[174.54,3.03],[174.53,109.98],[174.52,79.21],[174.49,28.658],[174.36,13.01235251]],[[174.73,3.31],[174.76,110.04],[174.82,5.2507557],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611565933,[[174.63,5.7243],[174.55,17.2],[174.53,109.98],[174.52,79.21],[174.49,11.458]],[[174.71,5.722],[174.72,5.2507557],[174.76,110.04],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611566132,[[174.62,3.03],[174.55,17.2],[174.53,109.98],[174.52,79.21],[174.49,11.458]],[[174.7,3.31],[174.71,5.722],[174.76,110.04],[174.84,124.13041728],[174.85,417.86182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611566333,[[174.62,3.03],[174.55,34.41],[174.53,109.98],[174.52,62.0],[174.49,11.458]],[[174.7,3.31],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611566533,[[174.62,3.03],[174.55,34.41],[174.53,109.98],[174.52,62.0],[174.49,11.458]],[[174.7,3.31],[174.79,110.0],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611566836,[[174.62,3.03],[174.55,34.41],[174.54,11.4548],[174.53,109.98],[174.52,62.0]],[[174.7,3.31],[174.79,110.0],[174.84,124.13041728],[174.85,400.65182458],[174.89,1661.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611567033,[[174.7,5.7221],[174.63,20.23],[174.58,401.95],[174.54,11.4548],[174.53,109.98]],[[174.73,3.31],[174.78,5.7197],[174.84,124.13041728],[174.85,400.65182458],[174.89,1661.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611567232,[[174.7,8.7521],[174.63,17.2],[174.58,401.95],[174.54,11.4548],[174.53,109.98]],[[174.73,3.31],[174.78,5.7197],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611567937,[[174.7,3.03],[174.63,17.2],[174.58,401.95],[174.54,11.4548],[174.53,109.98]],[[174.77,5.7202],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611568135,[[174.64,3.03],[174.59,17.2],[174.58,401.95],[174.54,11.4548],[174.53,109.98]],[[174.76,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611568334,[[174.64,3.03],[174.59,17.2],[174.58,401.95],[174.54,11.4548],[174.53,111.98]],[[174.76,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611568537,[[174.62,3.03],[174.61,17.2],[174.58,401.95],[174.54,13.4548],[174.53,109.98]],[[174.83,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611568733,[[174.63,3.03],[174.62,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.83,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611569031,[[174.63,3.03],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.83,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611569032,[[174.64,3.03],[174.63,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.74,0.03636367],[174.83,3.31],[174.84,234.13041728],[174.85,400.65182458],[174.89,11.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611569232,[[174.64,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.74,0.03636367],[174.76,3.31],[174.79,5.7194],[174.84,234.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611569539,[[174.65,3.03],[174.64,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.74,0.03636367],[174.75,3.31],[174.84,234.13041728],[174.85,400.65182458],[175.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611569838,[[174.65,3.03],[174.64,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.74,0.03636367],[174.75,3.31],[174.77,5.72],[174.84,234.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611570040,[[174.65,3.03],[174.61,17.2],[174.58,403.95],[174.54,11.4548],[174.53,109.98]],[[174.73,3.31],[174.74,0.03636367],[174.84,234.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611570237,[[174.65,3.03],[174.61,17.21],[174.59,17.2],[174.58,386.74],[174.54,11.4548]],[[174.73,3.31],[174.74,0.03636367],[174.84,234.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611570437,[[174.65,3.03],[174.62,17.2],[174.61,17.21],[174.59,11.4515],[174.58,386.74]],[[174.74,0.03636367],[174.84,234.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611570740,[[174.66,20.23],[174.64,110.02],[174.62,17.21],[174.59,11.4515],[174.58,386.74]],[[174.74,0.03636367],[174.76,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.87,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611570941,[[174.67,3.03],[174.66,17.2],[174.64,110.02],[174.62,17.21],[174.59,13.4515]],[[174.74,0.03636367],[174.76,3.31],[174.8,5.7194],[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611571135,[[174.67,3.03],[174.66,17.2],[174.64,110.02],[174.62,17.21],[174.59,13.4515]],[[174.76,3.31],[174.84,124.13041728],[174.85,400.65182458],[175.07,57.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611571337,[[174.67,3.03],[174.66,17.2],[174.64,110.02],[174.62,17.21],[174.59,13.4515]],[[174.76,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.95,11.4286],[175.07,57.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611571638,[[174.67,3.03],[174.66,17.2],[174.64,110.02],[174.6,17.21],[174.59,13.4515]],[[174.76,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.95,11.4286],[175.07,57.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611571841,[[174.67,3.03],[174.65,17.2],[174.64,110.02],[174.6,17.21],[174.59,13.4515]],[[174.76,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.88,109.98],[174.95,11.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611572039,[[174.7,3.03],[174.65,17.2],[174.64,110.02],[174.6,17.21],[174.59,13.4515]],[[174.75,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.88,109.98],[174.95,11.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611572242,[[174.7,3.03],[174.65,17.2],[174.64,110.02],[174.6,19.21],[174.59,11.4515]],[[174.75,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.88,109.96],[174.95,11.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611572437,[[174.66,3.03],[174.64,110.02],[174.62,17.2],[174.6,19.21],[174.59,11.4515]],[[174.75,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.88,109.96],[174.95,11.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611572637,[[174.71,5.7218],[174.68,3.03],[174.64,110.02],[174.62,34.41],[174.59,13.4515]],[[174.75,3.31],[174.79,5.7195],[174.84,124.13041728],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611572836,[[174.68,3.03],[174.64,110.02],[174.62,34.41],[174.59,13.4515]],[[174.83,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611573041,[[174.74,5.7208],[174.65,62.0],[174.64,110.02],[174.62,34.41],[174.59,13.4515]],[[174.84,124.13041728],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611573241,[[174.74,5.7208],[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41]],[[174.82,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611573544,[[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41]],[[174.81,5.7187],[174.82,3.31],[174.84,124.13041728],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611573740,[[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41]],[[174.82,3.31],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611573934,[[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41],[173.37,1977.44]],[[174.78,0.03795358],[174.82,3.31],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611574138,[[174.74,5.7207],[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41]],[[174.78,0.03795358],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611574347,[[174.74,5.7207],[174.72,3.03],[174.65,62.0],[174.64,110.02],[174.62,34.41]],[[174.76,3.31],[174.78,0.03795358],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611574546,[[174.66,3.03],[174.65,79.21],[174.64,110.02],[174.62,17.2]],[[174.77,3.31],[174.78,0.03795358],[174.85,400.65182458],[174.87,109.92],[174.97,122.79766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611574747,[[174.7,3.03],[174.65,79.21],[174.62,17.2],[174.59,11.4515],[174.58,386.74]],[[174.77,3.31],[174.78,0.03795358],[174.8,5.7191],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611574948,[[174.7,3.03],[174.66,109.82],[174.65,79.21],[174.62,17.2],[174.59,11.4515]],[[174.77,3.31],[174.8,5.7191],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611575450,[[174.7,3.03],[174.66,109.82],[174.65,79.21],[174.62,17.2],[174.59,11.4515]],[[174.77,3.31],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611575645,[[174.7,3.03],[174.66,109.82],[174.65,79.21],[174.62,17.2],[174.59,11.4515]],[[174.75,0.03634202],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611575852,[[174.66,127.02],[174.65,62.0],[174.59,11.4515]],[[174.75,0.03634202],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611576050,[[174.67,3.03],[174.63,17.2],[174.6,17.21],[174.59,11.4515],[174.58,384.74]],[[174.74,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611576252,[[174.64,3.03],[174.58,384.74],[174.53,11.4558],[174.46,1665.7904],[174.38,438.10857325]],[[174.74,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611576553,[[174.64,3.03],[174.59,109.84],[174.58,384.74],[174.53,11.4558],[174.46,1665.7904]],[[174.71,3.31],[174.72,0.03759442],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611576954,[[174.64,3.03],[174.59,109.84],[174.58,384.74],[174.53,11.4558],[174.46,1665.7904]],[[174.71,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611577153,[[174.64,3.03],[174.6,17.2],[174.59,109.84],[174.58,401.95],[174.53,11.4558]],[[174.71,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611577455,[[174.66,3.03],[174.6,17.2],[174.59,109.84],[174.58,401.95],[174.53,11.4558]],[[174.69,3.34632856],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611577653,[[174.68,5.723],[174.67,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74]],[[174.69,3.34632856],[174.76,5.7204],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611577847,[[174.68,5.723],[174.67,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74]],[[174.76,5.7204],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611578048,[[174.65,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74]],[[174.84,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611578248,[[174.65,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74],[174.37,5.733]],[[174.7,0.03659138],[174.75,5.7209],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611578458,[[174.65,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74],[174.37,5.733]],[[174.69,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611578651,[[174.65,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74],[174.37,5.733]],[[174.68,3.31],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611578845,[[174.65,3.03],[174.6,34.41],[174.59,109.84],[174.58,384.74],[174.37,5.733]],[[174.68,3.31],[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[174.9,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611579050,[[174.67,5.723],[174.66,3.03],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.68,3.31],[174.69,0.03695331],[174.75,5.7208],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611579252,[[174.67,3.03],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.69,0.03695331],[174.71,3.31],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611579449,[[174.68,5.723],[174.67,3.03],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.69,0.03695331],[174.71,3.31],[174.85,400.65182458],[174.87,109.92],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611579655,[[174.68,5.723],[174.65,3.03],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.69,3.34695331],[174.85,400.65182458],[174.87,109.92],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611579850,[[174.68,5.723],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611580152,[[174.68,8.753],[174.62,17.2],[174.61,62.0],[174.6,17.21],[174.46,1665.7904]],[[174.69,0.03695331],[174.71,3.31],[174.79,5.7194],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611580354,[[174.68,8.753],[174.62,17.2],[174.61,62.0],[174.6,17.21],[174.46,2017.7904]],[[174.69,0.03695331],[174.71,3.31],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611580654,[[174.68,5.723],[174.66,3.03],[174.62,17.2],[174.61,62.0],[174.6,17.21]],[[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611580855,[[174.68,5.723],[174.66,3.03],[174.61,17.2],[174.58,401.95]],[[174.69,3.34695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611581154,[[174.67,5.7232],[174.63,3.03],[174.61,17.2],[174.58,401.95],[174.38,91.84157325]],[[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611581353,[[174.67,5.7232],[174.63,3.03],[174.61,126.8],[174.58,401.95],[174.38,91.84157325]],[[174.68,3.31],[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611581552,[[174.67,5.7232],[174.61,126.8],[174.58,401.95],[174.38,91.84157325]],[[174.68,3.31],[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611581553,[[174.67,5.7232],[174.64,3.03],[174.61,126.8],[174.58,401.95],[174.38,91.84157325]],[[174.68,3.31],[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92],[175.0,34.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611582254,[[174.67,5.7232],[174.64,3.03],[174.61,126.8],[174.58,401.95],[174.38,91.84157325]],[[174.68,3.31],[174.69,0.03695331],[174.75,5.7207],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611582456,[[174.67,5.7232],[174.64,3.03],[174.61,126.8],[174.58,401.95],[174.38,91.84157325]],[[174.68,3.31],[174.69,0.03695331],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611582650,[[174.62,3.03],[174.61,126.8],[174.58,401.95],[174.38,86.10857325],[174.37,5.733]],[[174.69,3.34695331],[174.85,400.65182458],[174.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611582851,[[174.62,3.03],[174.61,109.6],[174.58,384.74],[174.57,17.2],[174.54,17.21]],[[174.69,3.34695331],[174.85,429.29722458],[174.87,109.92],[174.92,17.1456],[175.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611583149,[[174.62,3.03],[174.61,109.6],[174.58,384.74],[174.57,17.2],[174.54,17.21]],[[174.69,3.34695331],[174.85,412.08722458],[174.87,109.92],[174.92,17.1456],[175.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611583344,[[174.62,3.03],[174.61,126.8],[174.58,401.95]],[[174.69,3.34695331],[174.85,412.08722458],[174.92,17.1456],[175.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611583552,[[174.63,20.23],[174.61,109.6],[174.58,413.4023],[174.53,2.0],[174.16,1977.08]],[[174.69,0.03695331],[174.72,3.31],[174.84,109.48],[174.85,400.65182458],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611583744,[[174.68,8.753],[174.63,79.2],[174.61,109.6],[174.58,413.4023],[174.53,2.0]],[[174.69,0.03695331],[174.72,3.31],[174.84,109.48],[174.85,400.65182458],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611583949,[[174.68,5.723],[174.63,79.2],[174.61,109.6],[174.58,415.4023],[174.38,86.10857325]],[[174.69,0.03695331],[174.84,109.48],[174.85,400.65182458],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611584154,[[174.68,5.723],[174.65,3.03],[174.63,79.2],[174.61,109.6],[174.58,415.4023]],[[174.69,3.34695331],[174.84,109.48],[174.85,400.65182458],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611584356,[[174.67,5.7232],[174.65,3.03],[174.63,17.2],[174.61,109.6],[174.58,415.4023]],[[174.68,3.31],[174.69,0.03695331],[174.75,5.7209],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611584554,[[174.67,5.7232],[174.63,3.03],[174.61,109.6],[174.6,17.2],[174.58,398.1923]],[[174.68,3.31],[174.69,0.03695331],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611584756,[[174.67,5.7232],[174.63,3.03],[174.61,109.46],[174.59,17.2],[174.58,398.1923]],[[174.68,3.31],[174.69,0.03695331],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611585060,[[174.68,5.723],[174.65,3.03],[174.61,126.66],[174.58,415.4023]],[[174.69,0.03695331],[174.7,3.31],[174.76,5.7205],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611585356,[[174.68,5.723],[174.65,3.03],[174.61,126.66],[174.58,415.4023]],[[174.69,3.34695331],[174.76,5.7205],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611585854,[[174.67,5.7232],[174.65,3.03],[174.61,126.66],[174.58,415.4023]],[[174.69,0.03695331],[174.75,5.7208],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611586050,[[174.67,5.7232],[174.65,3.03],[174.61,126.66],[174.58,415.4023]],[[174.68,3.31],[174.69,0.03695331],[174.75,5.7208],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611586353,[[174.62,3.03],[174.61,126.66],[174.58,415.4023]],[[174.69,0.03695331],[174.71,3.31],[174.84,109.48],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611586556,[[174.68,5.723],[174.63,3.03],[174.62,17.2],[174.61,109.46],[174.58,415.4023]],[[174.69,0.03695331],[174.71,3.31],[174.85,400.65182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611586756,[[174.66,0.03953249],[174.65,20.23],[174.61,126.67],[174.58,396.1923],[174.53,17.1831]],[[174.84,3.31],[174.85,400.65182458],[174.91,28.6414],[175.0,17.1379],[175.06,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611586949,[[174.67,3.03],[174.66,0.03953249],[174.65,17.2],[174.61,126.67],[174.58,396.1923]],[[174.84,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414],[175.0,17.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611587150,[[174.67,3.03],[174.65,17.2],[174.61,126.67],[174.58,396.1923]],[[174.84,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414],[175.0,17.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611587351,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67],[174.58,396.1923]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414],[175.0,17.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611587754,[[174.73,5.7211],[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.81,5.7189],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611587956,[[174.73,5.7211],[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611588160,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611588461,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414],[176.16,1977.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611588657,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.8,5.7193],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611588857,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,126.67]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,28.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611589658,[[174.7,3.03],[174.66,62.0],[174.65,17.2],[174.61,109.46]],[[174.79,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,11.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611590358,[[174.67,3.03],[174.66,62.0],[174.65,17.2],[174.61,109.46]],[[174.77,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,11.4314],[174.96,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611590659,[[174.67,3.03],[174.62,17.2],[174.61,109.46]],[[174.77,3.31],[174.85,400.65182458],[174.9,109.46],[174.91,11.4314],[174.96,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611590957,[[174.7,5.7221],[174.67,3.03],[174.62,17.2],[174.61,109.46],[174.49,24.9168]],[[174.76,3.31],[174.77,5.7202],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611591558,[[174.63,20.32],[174.61,109.46],[174.58,413.4023],[174.49,24.9168]],[[174.76,3.31],[174.85,15.81182458],[174.88,109.32],[174.89,384.38],[175.02,1648.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611591759,[[174.64,3.12],[174.63,17.2],[174.61,109.46],[174.58,413.4023],[174.49,24.9168]],[[174.76,3.31],[174.85,15.81182458],[174.88,109.32],[174.89,384.38],[175.02,1648.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611592059,[[174.7,5.7223],[174.64,3.12],[174.63,17.2],[174.61,109.46],[174.58,413.4023]],[[174.76,3.31],[174.77,5.7203],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611592264,[[174.67,3.12],[174.63,17.2],[174.61,109.46],[174.58,413.4023]],[[174.76,3.31],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611593057,[[174.73,5.7213],[174.62,17.2],[174.61,109.46],[174.58,413.4023]],[[174.79,5.7195],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611593359,[[174.71,3.12],[174.62,17.2],[174.61,109.46],[174.58,413.4023]],[[174.73,3.06],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611593560,[[174.57,3.12],[174.52,11.4563],[174.48,384.38],[174.44,17.1918],[174.38,111.03897325]],[[174.84,3.06],[174.85,15.81182458],[174.88,126.53],[174.89,384.38],[174.93,17.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611593759,[[174.57,3.12],[174.47,384.38],[174.44,17.1918],[174.38,111.03897325],[174.32,1647.38]],[[174.83,3.06],[174.84,17.21],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611593952,[[174.69,0.0407409],[174.57,3.12],[174.52,109.18],[174.47,384.38],[174.44,17.1918]],[[174.83,17.21],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611594156,[[174.57,3.12],[174.52,109.18],[174.47,384.38],[174.46,11.4602],[174.44,17.1918]],[[174.82,3.06],[174.83,17.21],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611594356,[[174.57,3.12],[174.52,109.18],[174.47,384.38],[174.46,11.4602],[174.44,17.1918]],[[174.72,0.04094076],[174.83,17.21],[174.85,15.81182458],[174.88,109.32],[174.89,384.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611594557,[[174.57,3.12],[174.52,109.18],[174.47,384.38],[174.46,11.4602],[174.44,17.1918]],[[174.71,3.06],[174.72,0.04094076],[174.76,493.58],[174.83,17.21],[174.85,15.81182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611594761,[[174.57,3.12],[174.52,109.18],[174.51,17.2],[174.48,17.21],[174.47,384.38]],[[174.71,3.06],[174.76,493.58],[174.8,11.4382],[174.83,17.21],[174.85,15.81182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611595162,[[174.63,5.7246],[174.57,3.12],[174.52,109.18],[174.51,17.2],[174.48,17.21]],[[174.7,5.7225],[174.71,3.06],[174.76,493.58],[174.8,11.4382],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611595464,[[174.63,5.7246],[174.59,3.12],[174.52,109.18],[174.51,17.2],[174.48,17.21]],[[174.65,3.06],[174.66,0.03834011],[174.7,5.7225],[174.76,493.58],[174.8,11.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611595656,[[174.65,5.7239],[174.52,126.38],[174.48,17.21],[174.38,111.03897325]],[[174.66,0.03834011],[174.72,5.7217],[174.76,384.36],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611595857,[[174.52,126.38],[174.48,19.21],[174.38,461.03897325],[174.29,589.0],[174.2,1061.1552]],[[174.66,3.09834011],[174.72,5.7217],[174.76,384.36],[174.84,17.21],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611596061,[[174.63,3.12],[174.52,126.38],[174.48,19.21],[174.38,461.03897325],[174.29,589.0]],[[174.66,3.06],[174.76,384.36],[174.79,109.18],[174.84,17.21],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611596264,[[174.57,20.32],[174.53,17.21],[174.52,109.18],[174.47,386.38],[174.38,461.03897325]],[[174.75,3.06],[174.76,384.36],[174.86,11.4342],[175.01,5.733],[175.38,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611596457,[[174.58,3.12],[174.57,17.2],[174.53,17.21],[174.52,109.18],[174.47,386.38]],[[174.75,3.06],[174.76,384.36],[174.82,109.18],[174.86,11.4342],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611596658,[[174.64,3.12],[174.63,0.0393362],[174.59,62.0],[174.57,17.2],[174.53,28.6658]],[[174.75,3.06],[174.76,384.36],[174.82,109.18],[174.86,11.4342],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611596962,[[174.64,3.12],[174.59,62.0],[174.57,17.2],[174.53,28.6658]],[[174.75,3.06],[174.76,384.36],[174.82,109.18],[174.86,11.4342],[174.87,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611597665,[[174.68,5.7609904],[174.64,3.12],[174.59,62.0],[174.57,17.2],[174.53,28.6658]],[[174.75,3.06],[174.76,390.0806],[174.82,109.18],[174.86,11.4342],[174.87,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611597864,[[174.68,0.0382904],[174.64,3.12],[174.59,62.0],[174.57,17.2],[174.53,28.6658]],[[174.75,3.06],[174.76,384.36],[174.82,109.18],[174.86,11.4342],[174.87,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611598264,[[174.68,0.0382904],[174.66,5.7236],[174.62,3.12],[174.59,62.0],[174.57,17.2]],[[174.73,3.06],[174.74,5.7213],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611598466,[[174.68,0.0382904],[174.59,62.0],[174.57,17.2]],[[174.73,3.06],[174.74,5.7213],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611598763,[[174.68,0.0382904],[174.65,3.12],[174.59,62.0],[174.57,17.2]],[[174.73,3.06],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611598965,[[174.68,0.0382904],[174.59,62.0],[174.57,17.2]],[[174.73,3.06],[174.75,5.721],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611599158,[[174.68,0.0382904],[174.64,3.12],[174.59,62.0],[174.57,17.2],[173.28,1976.98]],[[174.73,3.06],[174.75,5.721],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611599760,[[174.68,0.0382904],[174.64,3.12],[174.59,62.0],[174.57,17.2],[174.35,34.4008]],[[174.73,3.06],[174.75,5.721],[174.76,384.36],[174.82,109.18],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611599965,[[174.68,0.0382904],[174.59,79.2],[174.35,28.6678],[174.32,1653.113]],[[174.76,384.36],[174.82,109.18],[174.9,17.21],[174.93,34.29],[174.97,145.65286597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611600263,[[174.68,3.1582904],[174.59,79.2],[174.36,16.74535251],[174.35,28.6678],[174.32,1647.38]],[[174.75,3.06],[174.82,109.18],[174.86,384.4],[174.93,17.145],[174.97,122.79766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611600461,[[174.7,8.8423],[174.68,0.0382904],[174.59,463.62],[174.47,2.0],[174.36,16.74535251]],[[174.74,3.06],[174.79,5.7197],[174.82,109.18],[174.86,384.4],[174.93,17.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611600662,[[174.7,8.8423],[174.59,463.62],[174.47,2.0],[174.36,16.74535251]],[[174.81,3.06],[174.82,109.18],[174.86,384.4],[174.93,17.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611600864,[[174.7,8.8423],[174.59,463.62],[174.47,2.0],[174.44,369.1918],[174.38,109.03897325]],[[174.73,0.03718608],[174.81,3.06],[174.82,109.18],[174.86,384.4],[174.93,17.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611601060,[[174.7,8.88301297],[174.59,463.62],[174.47,2.0],[174.44,369.1918],[174.38,109.03897325]],[[174.73,3.09718608],[174.78,5.7197],[174.82,109.18],[174.86,384.4],[174.91,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611601253,[[174.7,0.04071297],[174.69,5.7226],[174.59,463.62],[174.47,2.0],[174.44,369.1918]],[[174.82,109.18],[174.86,384.4],[174.91,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611601456,[[174.7,0.04071297],[174.59,463.62],[174.44,17.1918],[174.38,111.03897325],[174.36,11.01235251]],[[174.79,5.7194],[174.82,109.18],[174.86,384.4],[175.05,5.733],[175.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611601661,[[174.69,3.12],[174.6,34.41],[174.59,446.42],[174.58,11.4519],[174.44,19.1918]],[[174.78,3.06],[174.82,109.18],[174.86,384.4],[175.05,5.733],[175.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611601860,[[174.72,5.7213],[174.6,34.41],[174.59,446.42],[174.58,11.4519],[174.44,19.1918]],[[174.78,3.06],[174.82,109.18],[174.86,384.4],[175.05,5.733],[175.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611602060,[[174.73,0.04309273],[174.72,5.7213],[174.71,3.12],[174.6,34.41],[174.59,446.42]],[[174.78,3.06],[174.82,109.18],[174.86,384.4],[175.05,5.733],[175.09,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611602260,[[174.73,0.04309273],[174.72,5.7213],[174.71,3.12],[174.6,34.41],[174.59,446.42]],[[174.78,3.06],[174.8,5.7193],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611602461,[[174.73,5.76429273],[174.71,3.12],[174.6,34.41],[174.59,446.42]],[[174.78,3.06],[174.8,5.7193],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611602766,[[174.73,0.04309273],[174.71,3.12],[174.6,34.41],[174.59,446.42]],[[174.78,3.06],[174.79,5.7194],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611602964,[[174.73,0.04309273],[174.6,34.41],[174.59,446.42]],[[174.78,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611603265,[[174.73,0.04309273],[174.68,3.12],[174.6,34.41],[174.59,446.42],[174.35,380.6678]],[[174.78,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611603564,[[174.73,0.04309273],[174.68,3.12],[174.6,34.41],[174.59,446.42],[174.35,380.6678]],[[174.81,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611604065,[[174.73,0.04309273],[174.72,5.7216],[174.68,3.12],[174.6,34.41],[174.59,446.42]],[[174.78,5.7198],[174.81,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611604264,[[174.73,0.04309273],[174.72,5.7216],[174.68,3.12],[174.6,34.41],[174.59,446.42]],[[174.77,3.06],[174.78,5.7198],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611604464,[[174.73,0.04309273],[174.72,5.7216],[174.69,3.12],[174.6,17.2],[174.59,446.42]],[[174.77,3.06],[174.78,5.7198],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611604668,[[174.73,0.04309273],[174.71,5.7219],[174.67,3.12],[174.6,17.2],[174.59,446.42]],[[174.77,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611605167,[[174.73,0.04309273],[174.71,5.7219],[174.67,3.12],[174.6,17.2],[174.59,446.42]],[[174.76,3.06],[174.77,5.7201],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611605368,[[174.73,0.04309273],[174.71,5.7219],[174.67,3.12],[174.6,17.2],[174.59,446.42]],[[174.76,3.06],[174.82,109.18],[174.86,384.4],[174.93,34.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611605662,[[174.6,3.12],[174.59,446.42],[174.56,17.2],[174.53,17.21],[174.44,17.1918]],[[174.76,3.10266973],[174.82,109.18],[174.86,384.4],[174.88,11.4333],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611605876,[[174.6,3.12],[174.59,446.42],[174.56,17.2],[174.44,17.1918],[174.29,352.0]],[[174.76,3.10266973],[174.82,109.18],[174.86,384.4],[174.88,11.4333],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606066,[[174.6,3.12],[174.59,446.42],[174.56,17.2],[174.44,17.1918],[174.29,352.0]],[[174.76,3.06],[174.82,109.18],[174.86,384.4],[174.88,11.4333],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606259,[[174.59,446.42],[174.44,17.1918]],[[174.76,3.06],[174.82,109.18],[174.86,384.4],[174.88,11.4333],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606260,[[174.59,384.42],[174.58,3.12],[174.51,11.4569],[174.44,19.1918],[174.38,461.03897325]],[[174.81,3.06],[174.82,109.18],[174.83,11.4366],[174.86,384.4],[174.93,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606563,[[174.63,5.7245],[174.6,3.12],[174.59,384.42],[174.51,120.2769],[174.44,19.1918]],[[174.81,3.06],[174.82,109.18],[174.83,11.4366],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606763,[[174.6,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.81,3.06],[174.82,109.18],[174.83,11.4366],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611606962,[[174.6,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.68,3.06],[174.74,0.03823971],[174.82,109.18],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611607162,[[174.6,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.68,3.06],[174.73,108.8],[174.74,0.03823971],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611607368,[[174.6,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.67,3.06],[174.68,5.7232],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611607558,[[174.6,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.67,3.06],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611607764,[[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.65,3.06],[174.66,0.039335],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611607964,[[174.62,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.65,3.06],[174.66,0.039335],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611608264,[[174.62,8.8449],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.64,3.06],[174.66,0.039335],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611608464,[[174.62,3.12],[174.59,384.42],[174.51,137.4769],[174.48,17.21],[174.44,19.1918]],[[174.64,3.06],[174.66,0.039335],[174.73,108.8],[174.83,11.4366],[174.85,33.02182458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611608968,[[174.62,3.12],[174.61,5.7252],[174.59,384.42],[174.51,137.4769],[174.48,17.21]],[[174.64,3.06],[174.66,0.039335],[174.69,5.7227],[174.73,108.8],[174.83,11.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611609268,[[174.62,3.12],[174.59,384.42],[174.52,62.0],[174.51,137.4769],[174.48,17.21]],[[174.64,3.06],[174.66,0.039335],[174.69,5.7227],[174.73,108.8],[174.83,11.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611609568,[[174.62,3.12],[174.6,5.7255],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.64,3.06],[174.66,0.039335],[174.68,5.723],[174.73,108.8],[174.82,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611609764,[[174.61,3.12],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.66,3.099335],[174.73,108.8],[174.82,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611609970,[[174.6,3.12],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.66,0.039335],[174.69,3.06],[174.76,108.76],[174.84,17.21],[174.94,22.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611610269,[[174.67,3.12],[174.62,0.03861063],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.71,3.06],[174.76,108.76],[174.94,22.8768],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611610464,[[174.63,3.12],[174.62,0.03861063],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.71,3.06],[174.76,108.76],[174.94,22.8768],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611610667,[[174.63,3.12],[174.59,384.42],[174.52,62.0],[174.51,137.4769]],[[174.71,3.06],[174.94,22.8768],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611610868,[[174.63,3.12],[174.6,108.72],[174.59,384.42],[174.52,62.0],[174.51,28.6569]],[[174.71,3.06],[174.8,108.72],[174.94,22.8768],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611611164,[[174.66,5.7234],[174.63,3.12],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.71,3.06],[174.74,5.7212],[174.8,108.72],[174.94,22.8768],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611611368,[[174.66,3.12],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.79,3.06],[174.8,108.72],[174.87,17.21],[174.94,17.1438],[175.23,1977.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611611567,[[174.66,3.12],[174.65,0.03964755],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.79,3.06],[174.8,108.72],[174.86,401.61],[174.94,17.1438],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611611867,[[174.67,3.12],[174.66,5.7234],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.79,3.06],[174.8,108.72],[174.86,401.61],[174.94,17.1438],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611612069,[[174.71,0.03933325],[174.67,3.12],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.79,3.06],[174.8,108.72],[174.86,401.61],[174.94,17.1438],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611612258,[[174.71,0.03933325],[174.64,3.12],[174.6,108.72],[174.59,384.42],[174.52,62.0]],[[174.72,8.7817],[174.8,108.72],[174.86,401.61],[174.94,17.1438],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611612463,[[174.64,3.12],[174.59,493.14],[174.52,62.0],[174.48,17.21],[174.44,19.1918]],[[174.71,3.06],[174.8,108.72],[174.86,401.61],[174.94,17.1438],[175.01,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611612665,[[174.64,3.12],[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,19.1918]],[[174.71,3.06],[174.73,0.04184974],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611612865,[[174.65,5.7237],[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,19.1918]],[[174.71,3.06],[174.73,5.76324974],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611613069,[[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,19.1918]],[[174.71,3.06],[174.73,5.7214],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611613281,[[174.68,3.12],[174.59,493.12],[174.48,19.21],[174.44,17.1918]],[[174.71,3.06],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611613671,[[174.68,3.12],[174.59,493.12],[174.48,19.21],[174.44,17.1918]],[[174.71,3.09685798],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611614066,[[174.68,3.12],[174.59,493.12],[174.48,19.21],[174.44,17.1918]],[[174.7,3.06],[174.71,0.03685798],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611614271,[[174.6,3.12],[174.59,493.12],[174.48,19.21],[174.44,17.1918]],[[174.7,3.06],[174.71,0.03685798],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611614569,[[174.6,3.12],[174.59,493.12],[174.48,17.21],[174.44,19.1918]],[[174.7,3.06],[174.71,0.03685798],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611614766,[[174.63,5.7246],[174.59,493.12],[174.48,17.21],[174.44,19.1918]],[[174.7,3.06],[174.72,5.7218],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611614967,[[174.65,3.12],[174.63,5.7246],[174.59,493.12],[174.48,17.21],[174.44,19.1918]],[[174.67,3.09792762],[174.72,5.7218],[174.8,108.72],[174.86,401.61],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611615167,[[174.6,3.12],[174.59,493.12],[174.48,17.21],[174.44,19.1918]],[[174.67,3.09792762],[174.8,108.72],[174.85,33.02182458],[174.86,384.4],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611615366,[[174.6,3.12],[174.59,493.12],[174.48,17.21],[174.44,19.1918],[174.38,109.03897325]],[[174.67,3.09792762],[174.8,108.72],[174.85,33.02182458],[174.86,384.4],[174.94,17.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611615769,[[174.62,5.7246],[174.59,493.12],[174.48,17.21],[174.44,19.1918],[174.38,109.03897325]],[[174.67,3.09792762],[174.7,5.7224],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611615969,[[174.64,3.12],[174.62,5.7246],[174.59,493.12],[174.48,17.21],[174.44,19.1918]],[[174.67,3.09792762],[174.7,5.7224],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611616171,[[174.64,3.12],[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,19.1918]],[[174.66,3.06],[174.67,0.03792762],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611616468,[[174.61,5.725],[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,17.1918]],[[174.67,0.03792762],[174.69,5.7227],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611616664,[[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,17.1918]],[[174.64,3.06],[174.67,0.03792762],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611616873,[[174.62,3.12],[174.59,493.12],[174.52,62.0],[174.48,17.21],[174.44,17.1918]],[[174.64,3.06],[174.67,0.03792762],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611617067,[[174.62,3.12],[174.61,5.7252],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.64,3.06],[174.69,5.7229],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611617269,[[174.62,3.12],[174.61,5.7252],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.64,3.06],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611617466,[[174.62,3.12],[174.61,5.7252],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.64,3.06],[174.65,0.0362593],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611617768,[[174.61,8.8452],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.64,3.06],[174.65,0.0362593],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611617967,[[174.62,5.7249],[174.61,3.12],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.64,3.06],[174.65,0.0362593],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611618163,[[174.63,3.12],[174.62,5.7249],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.65,0.0362593],[174.67,3.06],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611618366,[[174.63,3.12],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.65,0.0362593],[174.67,3.06],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611618566,[[174.63,3.12],[174.62,5.7249],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.65,3.0962593],[174.69,5.7229],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611618769,[[174.62,8.8449],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.65,3.0962593],[174.69,5.7229],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611619469,[[174.62,8.8449],[174.59,493.12],[174.52,62.0],[174.48,17.21]],[[174.65,0.0362593],[174.69,5.7229],[174.8,108.72],[174.85,33.02182458],[174.86,384.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611619673,[[174.53,3.12],[174.52,62.0],[174.51,17.2],[174.48,401.67],[174.46,11.4604]],[[174.64,3.06],[174.65,0.0362593],[174.74,384.46],[174.79,17.21],[174.8,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611619866,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,401.67],[174.46,11.4604]],[[174.64,3.06],[174.65,0.0362593],[174.74,384.46],[174.79,17.21],[174.8,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611620069,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,401.67],[174.46,11.4604]],[[174.64,3.06],[174.74,384.46],[174.79,17.21],[174.8,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611620372,[[174.57,5.7264],[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,401.67]],[[174.6,0.04251478],[174.61,3.06],[174.64,5.7245],[174.74,384.46],[174.75,11.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611620574,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,401.67]],[[174.6,0.04251478],[174.61,3.06],[174.74,384.46],[174.75,11.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611620763,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,401.67],[174.25,5.733]],[[174.6,0.04251478],[174.61,3.06],[174.74,384.46],[174.75,11.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611621276,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,403.67],[174.38,461.03897325]],[[174.6,0.04251478],[174.61,3.06],[174.74,384.46],[174.75,11.442],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611621571,[[174.53,3.12],[174.52,170.42],[174.51,17.2],[174.48,403.67],[174.38,461.03897325]],[[174.6,0.04251478],[174.64,3.27],[174.74,384.46],[174.75,11.442],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611621968,[[174.59,3.27],[174.58,5.7261],[174.52,170.42],[174.51,17.2],[174.48,403.67]],[[174.6,0.04251478],[174.65,5.724],[174.74,384.46],[174.75,11.442],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611622273,[[174.53,3.27],[174.52,170.42],[174.51,17.2],[174.48,403.67]],[[174.6,0.04251478],[174.61,3.27],[174.74,384.46],[174.75,11.442],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611622872,[[174.53,3.27],[174.52,170.42],[174.51,17.2],[174.48,403.67],[174.22,5.733]],[[174.6,0.04251478],[174.64,3.27],[174.74,384.46],[174.81,11.4381],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611623068,[[174.55,0.04353222],[174.53,3.27],[174.52,187.62],[174.51,11.4571],[174.48,403.67]],[[174.64,3.27],[174.74,384.46],[174.78,108.5],[174.81,28.6481],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611623277,[[174.61,8.995],[174.55,0.04353222],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.74,384.46],[174.78,108.5],[174.81,28.6481],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611623473,[[174.58,3.27],[174.55,0.04353222],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.73,3.27],[174.74,384.46],[174.78,108.5],[174.81,28.6481],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611623673,[[174.58,3.27],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.73,3.27],[174.74,384.46],[174.78,108.5],[174.81,28.6481],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611623874,[[174.62,5.7247],[174.58,3.27],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.68,3.27],[174.69,5.7228],[174.74,384.46],[174.78,108.5],[174.81,28.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624069,[[174.62,5.7247],[174.6,3.27],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.68,3.27],[174.69,5.7228],[174.74,384.46],[174.78,108.5],[174.81,28.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624269,[[174.63,0.04297494],[174.6,3.27],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.68,3.27],[174.69,5.7228],[174.74,384.46],[174.78,108.5],[174.81,28.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624468,[[174.63,0.04297494],[174.53,2.0],[174.52,187.62],[174.51,11.4571]],[[174.68,3.27],[174.69,5.7228],[174.74,384.46],[174.78,108.5],[174.81,28.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624469,[[174.63,3.31297494],[174.53,19.2],[174.52,170.42],[174.51,11.4571],[174.5,17.21]],[[174.74,384.46],[174.78,108.5],[174.81,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624671,[[174.64,3.27],[174.63,0.04297494],[174.53,19.2],[174.52,170.42],[174.51,11.4571]],[[174.66,3.27],[174.74,384.46],[174.78,108.5],[174.81,11.4381],[174.84,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611624966,[[174.64,3.27],[174.53,19.2],[174.52,170.42],[174.51,11.4571]],[[174.66,3.27],[174.74,384.46],[174.78,108.5],[174.81,11.4381],[174.84,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611625166,[[174.64,3.27],[174.63,0.03996263],[174.53,19.2],[174.52,170.42],[174.51,11.4571]],[[174.66,3.27],[174.74,384.46],[174.78,108.5],[174.81,11.4381],[174.84,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611625375,[[174.65,3.27],[174.63,0.03996263],[174.53,19.2],[174.52,170.42],[174.51,11.4571]],[[174.67,3.27],[174.74,384.46],[174.78,108.5],[174.81,11.4381],[174.84,368.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611625575,[[174.65,8.9937],[174.63,0.03996263],[174.59,108.48],[174.53,19.2],[174.52,79.21]],[[174.67,3.27],[174.72,5.7219],[174.74,384.46],[174.78,108.5],[174.81,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611625776,[[174.65,3.27],[174.59,108.48],[174.53,19.2],[174.52,79.21]],[[174.67,3.27],[174.74,384.46],[174.78,108.5],[174.81,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626077,[[174.66,5.7236],[174.65,3.27],[174.64,0.0386803],[174.59,108.48],[174.53,19.2]],[[174.68,3.27],[174.73,5.7216],[174.74,384.46],[174.78,108.5],[174.81,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626274,[[174.65,3.27],[174.64,0.0386803],[174.59,108.48],[174.56,11.4538],[174.53,36.41]],[[174.7,3.27],[174.74,384.46],[174.78,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626275,[[174.65,3.27],[174.64,0.0386803],[174.59,108.48],[174.56,11.4538],[174.53,36.41]],[[174.7,3.27],[174.74,384.46],[174.78,108.5],[174.86,11.4342],[174.95,34.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626476,[[174.59,108.48],[174.56,13.4538],[174.53,34.41]],[[174.7,3.27],[174.74,384.46],[174.78,108.5],[174.86,11.4342],[174.92,1653.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626672,[[174.67,3.27],[174.59,125.68],[174.56,13.4538],[174.53,17.21]],[[174.69,0.04153185],[174.73,3.27],[174.74,384.46],[174.78,108.5],[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626867,[[174.67,3.27],[174.59,125.68],[174.56,13.4538]],[[174.86,11.4342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611626868,[[174.67,3.27],[174.66,0.03808039],[174.61,28.6504],[174.59,125.69],[174.56,2.0]],[[174.77,3.27],[174.84,384.54],[174.92,1659.3908],[174.94,351.0],[174.95,17.1431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611627069,[[174.68,3.27],[174.67,108.46],[174.66,0.03808039],[174.61,430.4004],[174.56,2.0]],[[174.77,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308],[174.94,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611627367,[[174.74,8.9907],[174.67,108.46],[174.61,430.4004],[174.56,2.0]],[[174.77,3.27],[174.81,5.7188],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611627571,[[174.74,3.27],[174.67,108.46],[174.61,430.4004],[174.56,2.0]],[[174.8,3.27],[174.81,5.7188],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611627778,[[174.74,8.9907],[174.67,108.46],[174.61,430.4004],[174.56,2.0]],[[174.8,3.27],[174.81,5.7188],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611628077,[[174.74,5.7207],[174.72,3.27],[174.67,108.46],[174.61,430.4004],[174.56,2.0]],[[174.8,3.27],[174.81,5.7188],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611628280,[[174.75,0.04388975],[174.74,5.7207],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.8,3.27],[174.81,5.7188],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611628780,[[174.75,0.04388975],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.8,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611629380,[[174.75,0.04388975],[174.73,5.721],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.8,8.9893],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611629673,[[174.75,0.04388975],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.79,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611629881,[[174.75,0.04388975],[174.74,5.7208],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.77,3.27],[174.81,5.719],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611630078,[[174.75,0.04388975],[174.74,5.7208],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.76,3.27],[174.81,5.719],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611630478,[[174.75,0.04388975],[174.74,5.7208],[174.72,3.27],[174.67,108.46],[174.61,430.4004]],[[174.81,3.27],[174.82,5.7185],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611630780,[[174.75,0.04388975],[174.74,5.7208],[174.73,3.27],[174.67,108.46],[174.61,430.4004]],[[174.81,3.27],[174.82,5.7185],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611631080,[[174.75,5.76448975],[174.73,3.27],[174.67,108.46],[174.61,430.4004]],[[174.81,3.27],[174.83,5.7181],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611631272,[[174.75,3.31388975],[174.67,108.46],[174.61,430.4004]],[[174.81,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308],[175.09,57.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611631675,[[174.75,0.04388975],[174.73,3.27],[174.67,108.46],[174.61,430.4004]],[[174.81,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308],[175.09,57.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611631877,[[174.75,0.04388975],[174.74,5.7209],[174.73,3.27],[174.67,108.46],[174.61,430.4004]],[[174.81,8.989],[174.84,384.54],[174.89,108.74],[174.92,11.4308],[175.09,57.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611632380,[[174.75,0.04388975],[174.74,5.7209],[174.73,3.27],[174.67,108.46],[174.61,432.4004]],[[174.8,3.27],[174.81,5.719],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611632573,[[174.75,0.04388975],[174.73,3.27],[174.67,108.46],[174.61,432.4004]],[[174.8,8.9891],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611632773,[[174.75,0.04388975],[174.68,3.27],[174.67,108.46],[174.61,432.4004]],[[174.8,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611632978,[[174.75,0.04388975],[174.7,3.27],[174.67,108.46],[174.61,432.4004]],[[174.8,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611633177,[[174.75,0.04388975],[174.73,5.7211],[174.71,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.8,8.9893],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611633378,[[174.75,0.04388975],[174.73,5.7211],[174.71,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.79,3.27],[174.84,384.54],[174.89,108.74],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611633580,[[174.75,0.04388975],[174.71,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.79,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901],[174.92,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611633977,[[174.75,0.04388975],[174.74,5.721],[174.71,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.79,3.27],[174.8,5.7193],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611634182,[[174.75,0.04388975],[174.73,3.27],[174.67,170.46],[174.61,445.4920204]],[[174.83,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611634883,[[174.75,0.04388975],[174.74,3.27],[174.67,170.46],[174.61,445.4920204]],[[174.83,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611635383,[[174.75,0.04388975],[174.74,8.991],[174.67,170.46],[174.61,445.4920204]],[[174.8,5.7191],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611635586,[[174.75,0.04388975],[174.74,8.991],[174.67,170.46],[174.61,445.4920204]],[[174.79,3.27],[174.8,5.7191],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611635885,[[174.75,0.04388975],[174.74,8.991],[174.67,170.46],[174.61,445.4920204],[69.91,0.21456157]],[[174.79,3.27],[174.8,5.7191],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611636079,[[174.75,5.76458975],[174.74,3.27],[174.67,170.46],[174.61,445.4920204],[69.91,0.21456157]],[[174.79,3.27],[174.8,5.7191],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611636385,[[174.75,0.04388975],[174.74,3.27],[174.67,170.46],[174.61,445.4920204],[69.91,0.21456157]],[[174.79,5.7194],[174.84,384.54],[174.89,108.74],[174.9,18.0335901],[176.18,1976.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611636582,[[174.75,0.04388975],[174.74,3.27],[174.67,170.46],[174.61,445.4920204],[69.91,0.21456157]],[[174.78,3.27],[174.79,5.7194],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611636887,[[174.75,0.04388975],[174.74,3.27],[174.73,5.7211],[174.67,170.46],[174.61,445.4920204]],[[174.78,3.27],[174.79,5.7194],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611637088,[[174.75,0.04388975],[174.73,5.7211],[174.72,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.78,3.27],[174.79,5.7194],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611637587,[[174.75,0.04388975],[174.74,5.721],[174.72,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.78,3.27],[174.8,5.7191],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611637777,[[174.75,0.04388975],[174.72,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.76,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611638083,[[174.75,0.04388975],[174.72,3.27],[174.71,5.7219],[174.67,108.46],[174.61,445.4920204]],[[174.76,3.27],[174.77,5.72],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611638888,[[174.75,0.04388975],[174.72,3.27],[174.71,5.7219],[174.67,108.46],[174.61,445.4920204]],[[174.76,3.27],[174.78,5.7198],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611639088,[[174.75,0.04388975],[174.72,8.9916],[174.67,108.46],[174.61,445.4920204]],[[174.79,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611639284,[[174.75,0.04388975],[174.72,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.83,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611639487,[[174.75,0.04388975],[174.74,8.9908],[174.67,108.46],[174.61,445.4920204]],[[174.83,3.27],[174.84,384.54],[174.89,108.74],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611639888,[[174.75,0.04388975],[174.74,3.27],[174.67,108.46],[174.61,445.4920204]],[[174.83,3.27],[174.84,384.54],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611640188,[[174.77,3.27],[174.76,5.7201],[174.75,0.04388975],[174.68,62.0],[174.67,127.66]],[[174.84,492.84],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611640389,[[174.75,0.04388975],[174.74,3.27],[174.68,62.0],[174.67,127.66]],[[174.77,3.27],[174.84,492.84],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611640584,[[174.74,8.9908],[174.67,127.66],[173.83,310.0]],[[174.76,3.27],[174.81,5.7189],[174.84,492.84],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611640890,[[174.74,9.02712736],[174.67,127.66],[173.83,310.0]],[[174.76,3.27],[174.81,5.7189],[174.84,384.54],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611641091,[[174.74,9.02712736],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.76,3.27],[174.81,5.7189],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611641392,[[174.74,9.02712736],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.76,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611641792,[[174.74,9.02712736],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.76,3.27],[174.81,5.719],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611642092,[[174.75,8.9907],[174.74,0.03632736],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.83,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611642393,[[174.75,8.9907],[174.74,0.03632736],[174.67,125.66],[173.83,310.0],[173.36,1976.68]],[[174.83,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611642594,[[174.76,5.7203],[174.75,3.27],[174.67,125.66],[173.83,310.0],[173.36,1976.68]],[[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611642786,[[174.77,3.30628366],[174.67,125.66],[173.83,310.0],[173.36,1976.68]],[[174.79,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611643088,[[174.77,3.30628366],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.79,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611643294,[[174.77,3.30628366],[174.75,5.7205],[174.67,127.66],[173.83,310.0],[173.36,1976.68]],[[174.82,5.7186],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611643497,[[174.77,0.03628366],[174.75,3.27],[174.68,79.2],[174.67,110.46],[173.83,310.0]],[[174.78,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611644088,[[174.77,0.03628366],[174.68,79.2],[174.67,110.46],[173.83,310.0]],[[174.78,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611644293,[[174.77,0.03628366],[174.72,3.27],[174.67,110.46],[173.83,310.0]],[[174.78,3.27],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611644894,[[174.77,0.03628366],[174.73,5.7213],[174.72,3.27],[174.67,110.46],[174.65,17.2]],[[174.78,3.27],[174.79,5.7196],[174.84,492.82],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611645899,[[174.77,0.03628366],[174.73,5.7213],[174.72,3.27],[174.67,110.46],[174.65,17.2]],[[174.78,3.27],[174.79,5.7196],[174.84,492.82],[174.9,18.0335901],[175.32,1976.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611646702,[[174.77,0.03628366],[174.74,5.7209],[174.72,3.27],[174.67,110.46],[174.65,17.2]],[[174.78,3.27],[174.8,5.7191],[174.84,492.82],[174.9,18.0335901],[175.32,1976.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611646900,[[174.67,2.0],[174.62,17.2]],[[174.78,3.27],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611647099,[[174.63,20.47],[174.62,2.0]],[[174.78,3.27],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901],[175.0,28.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611647299,[[174.7,5.7221],[174.68,3.27],[174.64,62.0],[174.63,19.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,5.7206],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611647597,[[174.7,5.7221],[174.64,64.0],[174.63,17.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,5.7206],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611647802,[[174.71,5.722],[174.7,3.27],[174.64,64.0],[174.63,17.2],[174.61,534.3520204]],[[174.75,3.27],[174.77,5.7201],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611648003,[[174.71,8.992],[174.64,64.0],[174.63,17.2],[174.61,534.3520204]],[[174.74,3.27],[174.77,5.7201],[174.84,492.82],[174.88,11.4333],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611648200,[[174.65,3.27],[174.64,81.2],[174.61,534.3520204]],[[174.83,3.27],[174.84,384.54],[174.88,11.4333],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611648507,[[174.73,5.7211],[174.72,3.27],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.78,3.27],[174.79,5.7196],[174.82,108.02],[174.84,384.54],[174.88,11.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611648702,[[174.73,8.9911],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,0.04259774],[174.79,5.7196],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611648903,[[174.73,8.9911],[174.72,0.03621159],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,0.04259774],[174.79,5.7196],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611649098,[[174.72,5.75781159],[174.71,3.27],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,0.04259774],[174.78,5.7197],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611649305,[[174.72,5.75781159],[174.71,3.27],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.74,3.27],[174.76,0.04259774],[174.78,5.7197],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611649508,[[174.72,5.75781159],[174.71,3.27],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.73,3.27],[174.76,0.04259774],[174.78,5.7197],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611649803,[[174.73,8.9913],[174.72,0.03621159],[174.65,2.0],[174.64,79.2],[174.61,534.3520204]],[[174.75,3.27],[174.76,0.04259774],[174.79,5.7195],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611650306,[[174.74,5.721],[174.73,3.27],[174.72,0.03621159],[174.65,2.0],[174.64,79.2]],[[174.75,3.27],[174.76,0.04259774],[174.8,5.7191],[174.82,108.02],[174.84,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611650606,[[174.76,3.27],[174.72,0.03621159],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,384.54],[174.93,11.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611650807,[[174.77,3.27],[174.72,0.03621159],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,384.54],[174.86,107.94],[174.93,11.4298],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611651007,[[174.77,3.27],[174.76,5.7201],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,384.54],[174.86,107.94],[174.93,11.4298],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611651504,[[174.77,3.27],[174.76,5.7201],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,390.2578],[174.86,107.94],[174.93,11.4298],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611651801,[[174.77,3.27],[174.76,5.76095239],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,390.2578],[174.86,107.94],[174.93,11.4298],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611652107,[[174.77,5.72],[174.76,0.04085239],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.79,3.27],[174.84,390.2578],[174.86,107.94],[174.93,11.4298],[175.0,22.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611652307,[[174.77,3.17],[174.76,0.04085239],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.85,3.12],[174.86,107.94],[174.93,11.4298],[174.94,735.34],[175.13,28.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611652506,[[174.76,0.04085239],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.85,3.12],[174.86,107.94],[174.93,11.4298],[174.94,735.34],[175.13,28.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611652804,[[174.75,3.17],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.85,3.12],[174.86,107.94],[174.93,11.4298],[174.94,735.34],[175.13,28.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611653004,[[174.79,0.03659325],[174.75,3.17],[174.65,47.8573],[174.64,62.0],[174.61,505.6916204]],[[174.85,3.12],[174.86,107.94],[174.93,11.4298],[174.94,735.34],[175.13,28.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611653204,[[174.79,0.03659325],[174.75,3.17],[174.65,153.7773],[174.64,62.0],[174.61,397.6316204]],[[174.85,3.12],[174.86,107.94],[174.93,11.4298],[174.94,384.34],[175.04,356.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611653404,[[174.72,3.17],[174.65,119.3673],[174.64,62.0],[174.61,399.6316204],[174.57,17.1788]],[[174.85,3.12],[174.86,107.94],[174.93,28.6398],[174.94,384.34],[175.04,356.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611653608,[[174.66,3.17],[174.65,107.92],[174.64,62.0],[174.62,17.2],[174.61,397.6316204]],[[174.83,3.12],[174.84,0.03793121],[174.86,108.93566542],[174.88,11.433],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611653801,[[174.66,3.17],[174.65,107.92],[174.62,17.2],[174.61,397.6316204]],[[174.83,3.12],[174.86,108.93566542],[174.88,11.433],[174.89,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654106,[[174.66,3.17],[174.65,107.92],[174.61,397.6316204]],[[174.83,3.12],[174.86,108.93566542],[174.88,11.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654107,[[174.71,5.7218],[174.66,3.17],[174.65,107.92],[174.61,397.6316204]],[[174.83,3.12],[174.86,108.93566542],[174.87,17.21],[174.88,11.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654297,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204]],[[174.83,3.12],[174.86,108.93566542],[174.87,17.21],[174.88,11.433],[174.99,22.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654495,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,17.2]],[[174.83,3.12],[174.86,108.93566542],[174.88,11.433],[174.99,28.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654702,[[174.74,0.03720451],[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,17.2]],[[174.75,3.12],[174.86,108.93566542],[174.88,28.643],[174.99,28.5844],[175.0,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611654902,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,17.2],[174.57,17.1788]],[[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,28.643],[174.99,28.5844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611655206,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,17.2],[174.57,17.1788]],[[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,11.433],[174.99,22.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611655507,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,34.41],[174.57,17.1788]],[[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,11.433],[174.99,22.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611655808,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,34.41],[174.57,17.1788]],[[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,11.433],[174.93,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611656111,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,34.41],[174.57,17.1788]],[[174.73,0.04222546],[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,11.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611656507,[[174.68,3.17],[174.65,107.92],[174.61,397.6316204],[174.58,34.41],[174.57,17.1788]],[[174.73,0.04222546],[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,395.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611656709,[[174.68,3.17],[174.65,169.92],[174.61,397.6316204],[174.58,34.41],[174.57,17.1788]],[[174.73,0.04222546],[174.75,3.12],[174.78,108.18],[174.86,0.99566542],[174.88,395.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611656905,[[174.72,5.7217],[174.65,169.92],[174.61,397.6316204],[174.6,13.4512],[174.58,34.41]],[[174.73,0.04222546],[174.75,3.12],[174.78,108.18],[174.8,5.7191],[174.86,0.99566542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611657111,[[174.72,3.17],[174.65,187.12],[174.61,397.6316204],[174.6,13.4512],[174.58,17.21]],[[174.78,3.12],[174.84,108.16],[174.86,0.99566542],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611657403,[[174.72,3.17],[174.71,0.03613422],[174.65,187.12],[174.61,399.6316204],[174.6,11.4512]],[[174.78,3.12],[174.84,108.16],[174.88,384.32],[174.94,11.4294],[174.95,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611657609,[[174.72,3.17],[174.71,0.03613422],[174.65,187.12],[174.61,399.6316204],[174.6,11.4512]],[[174.78,3.12],[174.82,5.7185],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611658614,[[174.75,5.7205],[174.72,3.17],[174.71,0.03613422],[174.65,187.12],[174.61,399.6316204]],[[174.78,3.12],[174.82,5.7185],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611658805,[[174.73,3.17],[174.71,0.03613422],[174.65,187.12],[174.61,399.6316204]],[[174.81,3.12],[174.82,5.7185],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611659005,[[174.73,3.17],[174.65,187.12],[174.61,399.6316204]],[[174.81,3.12],[174.82,5.7185],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611659202,[[174.73,3.17],[174.65,187.12],[174.61,399.6316204]],[[174.8,3.12],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611659405,[[174.75,0.03780296],[174.71,3.17],[174.65,169.92],[174.62,17.2],[174.61,399.6316204]],[[174.8,3.12],[174.84,108.16],[174.88,384.32],[174.94,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611659810,[[174.71,3.17],[174.65,62.0],[174.62,17.2],[174.61,399.6316204]],[[174.8,3.12],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611660013,[[174.66,3.17],[174.62,125.36],[174.61,399.6316204],[174.56,17.21]],[[174.8,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611660214,[[174.76,0.0424101],[174.68,3.17],[174.62,127.36],[174.61,397.6316204],[174.56,17.21]],[[174.8,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611660508,[[174.7,3.17],[174.62,127.36],[174.61,397.6316204],[174.56,17.21]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611660811,[[174.76,0.04170084],[174.7,3.17],[174.62,110.16],[174.61,397.6316204],[174.56,17.21]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611661017,[[174.76,0.04170084],[174.7,3.17],[174.61,397.6316204],[174.58,17.2],[174.56,17.21]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611661213,[[174.7,3.17],[174.61,505.7716204],[174.58,17.2],[174.56,17.21]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611661410,[[174.7,3.17],[174.61,507.7716204],[174.58,17.2],[174.56,17.21],[174.5,380.6444]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611661610,[[174.75,0.0435665],[174.7,3.17],[174.61,507.7716204],[174.58,17.2],[174.56,17.21]],[[174.78,3.12],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901],[175.05,1648.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611662110,[[174.75,0.0435665],[174.72,5.7214],[174.7,3.17],[174.61,507.7716204],[174.58,17.2]],[[174.78,5.7197],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901],[175.05,1648.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611662311,[[174.75,0.0435665],[174.72,5.7214],[174.7,3.17],[174.61,507.7716204],[174.58,17.2]],[[174.77,3.12],[174.78,5.7197],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611662617,[[174.75,0.0435665],[174.7,3.17],[174.61,507.7716204],[174.58,17.2]],[[174.77,3.12],[174.78,5.7197],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611662618,[[174.75,0.0435665],[174.73,5.7213],[174.7,3.17],[174.61,507.7716204],[174.58,17.2]],[[174.77,3.12],[174.79,5.7194],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611662815,[[174.75,0.0435665],[174.7,3.17],[174.61,507.7716204],[174.58,17.2]],[[174.77,3.12],[174.79,5.7194],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611663014,[[174.75,0.0435665],[174.7,3.17],[174.62,62.0],[174.61,507.7716204],[174.58,17.2]],[[174.77,3.12],[174.79,5.7194],[174.84,109.15585062],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611663316,[[174.75,0.0435665],[174.74,3.17],[174.64,11.4479],[174.62,79.2],[174.61,507.7716204]],[[174.83,3.12],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611663518,[[174.75,0.0435665],[174.74,3.17],[174.64,13.4479],[174.62,17.2],[174.61,505.7716204]],[[174.83,3.12],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611663720,[[174.77,5.72],[174.75,0.0435665],[174.74,3.17],[174.64,13.4479],[174.62,17.2]],[[174.82,5.7185],[174.83,3.12],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611664016,[[174.75,0.0435665],[174.74,3.17],[174.64,13.4479],[174.62,17.2]],[[174.81,3.12],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611664315,[[174.77,5.7198],[174.75,0.0435665],[174.74,3.17],[174.64,13.4479],[174.62,17.2]],[[174.81,3.12],[174.83,5.7183],[174.84,108.16],[174.88,384.32],[174.9,29.4656901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611664615,[[174.75,3.2135665],[174.64,30.6479],[174.62,17.21]],[[174.81,3.12],[174.84,108.16],[174.88,384.32],[174.9,18.0335901],[174.96,362.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611664814,[[174.75,3.2135665],[174.69,11.4452],[174.64,36.41]],[[174.81,3.12],[174.85,5.7175],[174.88,492.5],[174.9,18.0335901],[174.96,362.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611665115,[[174.75,3.2135665],[174.69,11.4452],[174.64,36.41]],[[174.87,3.12],[174.88,384.32],[174.89,108.18],[174.9,18.0335901],[174.96,362.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611665315,[[174.75,3.2135665],[174.69,11.4452],[174.64,36.41],[174.57,369.1788],[174.51,17.1852]],[[174.87,3.12],[174.88,384.32],[174.89,108.18],[174.9,18.0335901],[174.96,362.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611665517,[[174.75,3.17],[174.69,11.4452],[174.64,36.41],[174.57,369.1788],[174.51,17.1852]],[[174.86,3.12],[174.87,5.7171],[174.88,384.32],[174.89,108.18],[174.9,18.0335901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611665912,[[174.8,5.7189],[174.79,3.20861319],[174.69,28.6452],[174.64,2.0],[174.62,17.21]],[[174.86,5.7171],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611666112,[[174.8,5.7189],[174.79,0.03861319],[174.78,3.17],[174.69,28.6452],[174.67,148.47694749]],[[174.85,3.12],[174.86,5.7171],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611666315,[[174.81,3.17],[174.79,0.03861319],[174.69,28.6452],[174.67,148.47694749]],[[174.83,3.12],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611666512,[[174.81,3.17],[174.79,0.03861319],[174.7,62.0],[174.69,28.6452],[174.67,148.47694749]],[[174.83,3.12],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611666717,[[174.81,3.17],[174.7,62.0],[174.69,28.6452],[174.67,148.47694749]],[[174.83,3.12],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611666914,[[174.81,3.17],[174.8,5.7189],[174.7,62.0],[174.69,28.6452],[174.67,148.47694749]],[[174.83,3.12],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611667114,[[174.81,3.17],[174.8,5.76084445],[174.7,62.0],[174.69,28.6452],[174.67,148.47694749]],[[174.83,3.12],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611667314,[[174.81,3.17],[174.8,0.04194445],[174.79,5.7193],[174.7,62.0],[174.69,28.6452]],[[174.83,3.12],[174.86,5.7173],[174.88,384.32],[174.9,126.1735901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611667514,[[174.81,3.17],[174.8,0.04194445],[174.7,62.0],[174.69,28.6452]],[[174.83,3.12],[174.88,384.32],[174.9,126.1335901],[174.99,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611667711,[[174.81,3.17],[174.8,0.04194445],[174.7,79.2],[174.69,30.6552]],[[174.87,3.12],[174.9,126.1335901],[175.02,28.6341],[175.04,351.0],[175.94,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668013,[[174.83,3.17],[174.8,0.04194445],[174.7,98.41],[174.69,11.4452],[174.61,857.7716204]],[[174.89,3.12],[174.9,126.1335901],[175.02,28.6341],[175.04,351.0],[175.94,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668014,[[174.83,3.17],[174.8,0.04194445],[174.7,98.41],[174.69,11.4452],[174.61,857.7716204]],[[174.89,3.12],[174.9,126.1335901],[174.98,384.32],[175.02,11.4241],[175.04,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668216,[[174.73,125.32],[174.7,64.0],[174.69,11.4452],[174.61,749.6316204]],[[174.89,3.12],[174.9,126.1335901],[174.98,384.32],[175.02,11.4241],[175.04,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668410,[[174.84,0.03626097],[174.82,3.17],[174.73,125.32],[174.69,28.6552],[174.67,150.47694749]],[[174.89,3.12],[174.9,126.1335901],[174.98,384.32],[175.02,11.4241],[175.04,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668606,[[174.84,0.03626097],[174.82,3.17],[174.73,125.32],[174.69,30.6552],[174.67,148.47694749]],[[174.89,3.12],[174.9,18.0335901],[174.98,384.32],[175.02,11.4241],[175.04,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611668809,[[174.73,17.2],[174.69,30.6552],[174.67,148.47694749]],[[174.89,3.12],[174.9,18.0335901],[174.92,108.14],[174.98,384.32],[175.02,28.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611669118,[[174.74,3.17],[174.71,108.12],[174.7,17.2],[174.69,13.4452],[174.67,148.47694749]],[[174.85,3.12],[174.86,5.7173],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611669419,[[174.79,3.21226367],[174.71,108.12],[174.7,17.2],[174.69,11.4452],[174.67,167.68694749]],[[174.85,3.12],[174.86,5.7173],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611669612,[[174.79,3.21226367],[174.71,108.12],[174.7,17.2],[174.69,11.4452],[174.67,150.47694749]],[[174.85,3.12],[174.86,5.7173],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611670114,[[174.79,8.93156367],[174.71,108.12],[174.7,17.2],[174.69,11.4452],[174.67,150.47694749]],[[174.85,3.12],[174.86,5.7173],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611670519,[[174.79,8.93156367],[174.71,108.12],[174.7,17.2],[174.69,11.4452],[174.67,150.47694749]],[[174.85,8.8374],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611670817,[[174.8,3.17],[174.79,5.76156367],[174.71,108.12],[174.7,17.2],[174.69,11.4452]],[[174.83,3.12],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611671019,[[174.82,3.17],[174.79,0.04226367],[174.71,108.12],[174.7,17.2],[174.69,11.4452]],[[174.86,3.12],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383],[175.02,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611671312,[[174.8,3.17],[174.72,62.0],[174.71,108.12],[174.7,17.2],[174.69,11.4452]],[[174.86,3.12],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383],[175.02,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611671518,[[174.82,3.20873746],[174.81,5.7184],[174.72,62.0],[174.71,108.12],[174.7,17.2]],[[174.85,3.12],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383],[175.02,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611671717,[[174.82,3.20873746],[174.72,62.0],[174.71,108.12],[174.7,17.2]],[[174.87,5.7168],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383],[175.02,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611671913,[[174.82,3.17],[174.72,62.0],[174.71,108.12],[174.7,17.2],[173.97,1976.24]],[[174.84,3.12],[174.87,5.7168],[174.9,18.0335901],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611672110,[[174.82,3.17],[174.81,5.7186],[174.72,62.0],[174.71,108.12],[174.7,17.2]],[[174.86,3.12],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611672316,[[174.83,3.20703095],[174.72,62.0],[174.71,108.12],[174.7,17.2]],[[174.9,3.12],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611672513,[[174.83,3.20703095],[174.72,62.0],[174.71,108.12],[174.7,19.2],[174.67,148.47694749]],[[174.9,3.12],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611672814,[[174.84,3.17],[174.73,384.22],[174.72,62.0],[174.71,108.12],[174.7,19.2]],[[174.89,5.7161],[174.9,3.12],[174.91,108.12],[174.96,0.9952383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611673014,[[174.85,3.21128926],[174.73,384.22],[174.71,108.12],[174.7,19.2]],[[174.89,5.7161],[174.91,108.12],[174.96,0.9952383],[174.99,18.00394234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611673219,[[174.85,3.21128926],[174.73,384.22],[174.71,108.12],[174.7,19.2]],[[174.87,3.12],[174.89,5.7161],[174.91,108.12],[174.96,0.9952383],[174.99,18.00394234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611673419,[[174.85,3.17],[174.82,5.7182],[174.73,384.22],[174.71,108.12],[174.7,19.2]],[[174.87,3.12],[174.9,5.7159],[174.91,108.12],[174.96,0.9952383],[174.99,18.00394234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611673719,[[174.85,3.17],[174.84,0.04079404],[174.82,5.7182],[174.73,384.22],[174.71,108.12]],[[174.87,3.12],[174.9,5.7159],[174.91,108.12],[174.96,0.9952383],[174.99,18.00394234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611674020,[[174.85,3.17],[174.84,0.04079404],[174.73,401.42],[174.71,108.12],[174.69,13.4452]],[[174.87,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611674318,[[174.85,3.17],[174.84,0.04079404],[174.82,5.7181],[174.73,401.42],[174.71,108.12]],[[174.87,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611674516,[[174.85,3.17],[174.84,0.04079404],[174.73,403.42],[174.71,108.12],[174.69,11.4452]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611674721,[[174.86,3.17],[174.84,0.04079404],[174.73,401.42],[174.71,110.12],[174.69,11.4452]],[[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611674722,[[174.86,3.17],[174.84,0.04079404],[174.73,401.42],[174.71,110.12],[174.69,11.4452]],[[174.88,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611675420,[[174.86,3.17],[174.84,5.75849404],[174.73,403.42],[174.71,108.12],[174.69,11.4452]],[[174.88,3.12],[174.91,113.8357],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611675715,[[174.84,8.92849404],[174.73,403.42],[174.71,108.12],[174.69,11.4452]],[[174.87,3.12],[174.91,113.8357],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611675922,[[174.85,3.17],[174.84,5.75849404],[174.74,62.0],[174.73,386.22],[174.71,108.12]],[[174.87,3.12],[174.91,113.8357],[174.99,18.00394234],[175.05,1665.1529],[175.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611676124,[[174.85,3.17],[174.84,0.04079404],[174.83,5.718],[174.74,62.0],[174.73,386.22]],[[174.86,3.12],[174.9,5.7158],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611676321,[[174.84,3.21079404],[174.74,62.0],[174.73,386.22]],[[174.86,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611676521,[[174.84,3.21079404],[174.74,64.0],[174.73,384.22],[174.64,369.21],[174.61,13.0916204]],[[174.86,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611676725,[[174.84,0.04079404],[174.81,3.17],[174.74,64.0],[174.73,384.22],[174.69,11.4452]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611676922,[[174.84,0.04079404],[174.81,3.17],[174.73,386.22],[174.69,11.4452],[174.61,382.3016204]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611677217,[[174.84,0.04079404],[174.81,8.8885],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,8.836],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611677423,[[174.84,0.04079404],[174.81,3.17],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611677615,[[174.84,0.04079404],[174.82,3.17],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611677814,[[174.84,0.04079404],[174.83,8.888],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,8.8358],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611678425,[[174.84,0.04079404],[174.83,8.888],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,113.8355],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611678626,[[174.84,0.04079404],[174.83,8.888],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611679027,[[174.84,5.75849404],[174.83,3.17],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611679229,[[174.84,0.04079404],[174.83,3.17],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611679627,[[174.84,0.04079404],[174.83,8.8879],[174.73,494.28],[174.69,11.4452],[174.65,17.2]],[[174.9,5.7161],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611679824,[[174.84,0.04079404],[174.83,3.17],[174.74,62.0],[174.73,505.7222],[174.65,17.2]],[[174.89,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611680129,[[174.84,0.04079404],[174.74,62.0],[174.73,505.7222],[174.65,17.2]],[[174.89,3.12],[174.91,108.12],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611680321,[[174.84,0.04079404],[174.78,3.17],[174.73,384.22],[174.68,11.4459],[174.67,150.47694749]],[[174.89,3.12],[174.91,108.12],[174.98,395.747],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611680626,[[174.84,0.04079404],[174.81,5.7186],[174.78,3.17],[174.73,384.22],[174.69,107.96]],[[174.89,3.12],[174.91,109.11535216],[174.98,395.747],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611680928,[[174.84,0.04079404],[174.78,3.17],[174.73,384.22],[174.69,107.96]],[[174.89,3.12],[174.91,109.11535216],[174.98,395.747],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611681230,[[174.84,0.04079404],[174.78,3.17],[174.73,384.22],[174.69,107.96]],[[174.9,3.12],[174.91,109.11535216],[174.98,395.747],[174.99,18.00394234],[175.05,1665.1529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611681428,[[174.74,3.17],[174.73,384.22],[174.69,2.0],[174.67,148.47694749],[174.56,2015.77]],[[174.9,3.12],[174.91,109.11535216],[174.94,11.4296],[174.98,384.32],[174.99,18.00394234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611681629,[[174.68,13.4459],[174.67,148.47694749],[174.63,384.16],[174.56,1646.56]],[[174.87,3.25],[174.88,0.04281936],[174.91,109.11535216],[174.94,11.4296],[174.97,473.79766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611681926,[[174.76,5.7201],[174.72,3.05],[174.68,11.4459],[174.67,148.47694749],[174.64,127.1323]],[[174.87,3.25],[174.91,109.11535216],[174.94,11.4296],[174.97,473.79766597],[175.51,75.3048849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611682127,[[174.7,3.05],[174.67,148.47694749],[174.62,11.4494],[174.61,17.2],[174.56,1663.7402]],[[174.87,3.25],[174.9,11.4322],[174.91,109.11535216],[174.97,473.79766597],[175.02,22.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611682328,[[174.67,148.47694749],[174.58,17.2],[174.52,384.16],[174.42,5.733],[174.41,124.0]],[[174.76,3.25],[174.86,384.16],[174.9,11.4322],[174.91,109.11535216],[174.97,140.00766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611682526,[[174.55,108.1],[174.53,3.05],[174.52,384.16],[174.26,5.733],[174.1,352.0]],[[174.76,3.25],[174.8,108.06],[174.86,384.16],[174.9,11.4322],[174.91,0.99535216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611682723,[[174.64,5.724],[174.56,3.05],[174.55,108.1],[174.54,11.4552],[174.52,384.16]],[[174.71,5.7221],[174.76,3.25],[174.8,108.06],[174.86,384.16],[174.9,11.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611682920,[[174.64,5.724],[174.62,3.05],[174.55,108.1],[174.54,11.4552],[174.52,384.16]],[[174.7,3.25],[174.71,5.7221],[174.8,108.06],[174.86,384.16],[174.9,11.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611683128,[[174.64,5.724],[174.62,3.05],[174.55,108.1],[174.52,384.16],[174.46,11.46]],[[174.7,3.25],[174.71,5.7221],[174.8,108.06],[174.86,384.16],[174.9,11.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611683324,[[174.63,5.7246],[174.62,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.69,0.03765787],[174.7,5.7224],[174.8,108.06],[174.86,384.16],[174.9,11.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611683531,[[174.63,8.7746],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.67,3.25],[174.69,0.03765787],[174.7,5.7224],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611683730,[[174.63,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.66,3.25],[174.69,0.03765787],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611684030,[[174.63,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.68,3.25],[174.69,0.03765787],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611684232,[[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36],[174.42,17.21]],[[174.69,3.28765787],[174.8,108.06],[174.86,384.16],[175.13,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611684431,[[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36],[174.42,17.21]],[[174.69,3.28765787],[174.71,5.7221],[174.8,108.06],[174.86,401.37],[174.97,128.53066597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611684632,[[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36],[174.42,17.21]],[[174.69,3.25],[174.71,5.7221],[174.8,108.06],[174.86,401.37],[174.97,128.53066597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685133,[[174.61,5.725],[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.69,3.25],[174.71,5.7221],[174.8,108.06],[174.86,401.37],[174.97,128.53066597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685332,[[174.61,5.725],[174.56,62.0],[174.55,108.1],[174.52,401.36],[174.34,1663.6825]],[[174.69,3.25],[174.8,108.06],[174.86,401.37],[174.97,128.53066597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685333,[[174.61,5.725],[174.56,62.0],[174.55,108.1],[174.52,401.36],[174.34,1663.6825]],[[174.65,0.03832625],[174.69,3.25],[174.7,5.7224],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685534,[[174.64,3.05],[174.61,5.725],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.65,0.03832625],[174.68,3.25],[174.7,5.7224],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685733,[[174.64,3.05],[174.61,5.725],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611685934,[[174.64,3.05],[174.56,62.0],[174.55,108.1],[174.52,401.36]],[[174.65,0.03832625],[174.68,3.25],[174.71,5.7221],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611686235,[[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.48,17.2],[174.11,57.4165]],[[174.65,0.03832625],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611686427,[[174.62,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.48,17.2]],[[174.65,0.03832625],[174.8,108.06],[174.86,401.37],[174.97,122.79766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611686632,[[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.48,17.2]],[[174.65,0.03832625],[174.66,3.25],[174.8,108.06],[174.86,401.37],[174.97,122.79766597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611687135,[[174.6,5.7256],[174.57,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16]],[[174.65,0.03832625],[174.66,3.25],[174.69,5.7227],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611687330,[[174.61,3.05],[174.6,5.7256],[174.56,62.0],[174.55,108.1],[174.52,384.16]],[[174.65,0.03832625],[174.66,3.25],[174.69,5.7227],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611687531,[[174.61,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.21,7.733]],[[174.65,0.03832625],[174.66,3.25],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611687730,[[174.61,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.21,7.733]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611688231,[[174.61,8.775],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.46,13.46]],[[174.65,0.03832625],[174.68,3.25],[174.71,5.7223],[174.8,108.06],[174.86,401.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611688534,[[174.61,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16],[174.46,13.46]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611688734,[[174.64,3.05],[174.63,5.7245],[174.56,62.0],[174.55,108.1],[174.52,384.16]],[[174.65,0.03832625],[174.7,3.25],[174.8,108.06],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611688934,[[174.64,3.05],[174.56,62.0],[174.55,108.1],[174.52,384.16]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611689235,[[174.64,3.05],[174.56,62.0],[174.52,384.16]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611689536,[[174.64,3.05],[174.59,107.98],[174.56,62.0],[174.52,384.16]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611691940,[[174.64,8.7743],[174.59,107.98],[174.56,62.0],[174.52,384.16]],[[174.65,0.03832625],[174.68,3.25],[174.76,5.7207],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611692143,[[174.64,8.7743],[174.59,107.98],[174.56,62.0],[174.52,384.16]],[[174.65,0.03832625],[174.68,3.25],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611692441,[[174.64,8.7743],[174.59,107.98],[174.56,62.0],[174.52,384.16]],[[174.65,0.03832625],[174.69,3.25],[174.8,108.06],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611692638,[[174.68,3.05],[174.67,5.7233],[174.63,0.04328949],[174.59,107.98],[174.56,62.0]],[[174.71,3.25],[174.8,108.06],[174.86,384.16],[174.9,28.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611692844,[[174.68,3.05],[174.63,0.04328949],[174.59,107.98],[174.56,62.0]],[[174.8,108.06],[174.86,384.16],[174.9,28.6422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611692845,[[174.68,3.05],[174.63,0.04328949],[174.59,107.98],[174.56,62.0],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.98,34.2796],[176.1,1976.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611693043,[[174.68,3.05],[174.59,109.98],[174.56,62.0],[174.53,11.4558],[174.52,384.16]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.98,34.2796],[175.12,616.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611693244,[[174.68,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558],[174.52,384.16]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.98,34.2796],[175.12,616.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611693848,[[174.72,0.03646764],[174.68,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611694041,[[174.72,0.03646764],[174.69,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611694441,[[174.72,0.03646764],[174.69,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,8.9694],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611694647,[[174.72,0.03646764],[174.68,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611694847,[[174.72,0.03646764],[174.69,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611695042,[[174.72,0.03646764],[174.71,3.05],[174.59,109.98],[174.54,17.21],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611695348,[[174.72,0.03646764],[174.63,3.05],[174.59,2.0],[174.55,17.2],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.94,17.21],[174.98,34.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611695550,[[174.72,0.03646764],[174.65,3.05],[174.6,107.96],[174.59,2.0],[174.55,17.2]],[[174.79,3.25],[174.8,108.06],[174.86,401.37],[174.92,11.431],[174.98,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611695755,[[174.72,0.03646764],[174.67,3.05],[174.6,107.96],[174.59,2.0],[174.55,17.2]],[[174.79,3.25],[174.8,108.06],[174.86,384.16],[174.87,17.21],[174.92,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611696345,[[174.72,0.03646764],[174.65,3.05],[174.6,107.96],[174.59,2.0],[174.55,17.2]],[[174.79,3.25],[174.8,108.06],[174.86,401.37],[174.92,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611696654,[[174.72,0.03646764],[174.65,3.05],[174.6,107.96],[174.59,2.0],[174.55,17.2]],[[174.75,3.25],[174.8,108.06],[174.86,401.37],[174.92,11.431],[174.96,356.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611696855,[[174.72,0.03646764],[174.67,3.05],[174.6,107.96],[174.55,19.2],[174.43,369.1929]],[[174.75,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,401.37],[174.92,17.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611697049,[[174.72,0.03646764],[174.6,107.96],[174.55,19.2],[174.43,369.1929]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16],[174.92,17.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611697251,[[174.72,0.03646764],[174.69,3.05],[174.6,107.96],[174.55,19.2],[174.43,369.1929]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611697656,[[174.72,0.03646764],[174.69,3.05],[174.6,107.96],[174.55,36.41],[174.53,11.4558]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16],[174.88,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611697856,[[174.74,5.721],[174.72,0.03646764],[174.7,3.05],[174.6,125.16],[174.59,11.4517]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16],[174.92,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611698057,[[174.72,0.03646764],[174.71,3.05],[174.6,125.16],[174.59,11.4517],[174.52,401.3448]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16],[174.92,11.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611698252,[[174.73,5.7211],[174.72,0.03646764],[174.71,3.05],[174.6,125.16],[174.59,11.4517]],[[174.78,5.7198],[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611698452,[[174.72,0.03646764],[174.6,125.16],[174.59,11.4517]],[[174.77,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611698654,[[174.72,3.08646764],[174.6,125.16],[174.59,11.4517],[174.55,2.0],[174.53,17.21]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611698854,[[174.75,5.7205],[174.72,3.08646764],[174.6,125.16],[174.59,11.4517],[174.55,2.0]],[[174.79,3.25],[174.8,108.06],[174.82,5.7187],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611699054,[[174.75,5.7205],[174.72,3.08646764],[174.6,127.16],[174.59,11.4517]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611699355,[[174.75,5.7205],[174.72,3.08646764],[174.61,79.2],[174.6,109.96],[174.59,11.4517]],[[174.79,3.25],[174.8,108.06],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611699657,[[174.75,5.7205],[174.72,3.08646764],[174.61,79.2],[174.6,109.96],[174.59,11.4517]],[[174.79,3.25],[174.8,108.06],[174.81,5.719],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611700260,[[174.76,5.7203],[174.72,0.03646764],[174.61,79.2],[174.6,109.96],[174.59,11.4517]],[[174.79,3.25],[174.81,5.719],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611700558,[[174.73,3.05],[174.72,0.03646764],[174.61,81.2],[174.6,107.96],[174.59,11.4517]],[[174.79,3.25],[174.81,5.719],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611700858,[[174.74,0.03837382],[174.73,3.05],[174.61,64.0],[174.6,107.96],[174.59,11.4517]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611701059,[[174.74,0.03837382],[174.61,64.0],[174.6,107.96],[174.59,11.4517],[174.53,369.21]],[[174.85,220.42224532],[174.86,384.16],[174.87,107.92],[175.02,28.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611701360,[[174.75,5.7206],[174.74,3.08837382],[174.61,64.0],[174.6,107.96],[174.59,11.4517]],[[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92],[174.95,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611701659,[[174.74,3.05],[174.64,384.4],[174.63,148.94593908],[174.61,64.0],[174.6,107.96]],[[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92],[174.95,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611701858,[[174.78,0.03901161],[174.75,5.7204],[174.74,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.85,220.42224532],[174.86,384.16],[174.87,107.92],[174.95,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611702059,[[174.78,0.03901161],[174.74,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611702261,[[174.78,0.03901161],[174.74,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92],[175.05,1653.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611702455,[[174.78,0.03901161],[174.77,8.77],[174.64,386.4],[174.63,148.94593908]],[[174.83,3.25],[174.84,5.718],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611702655,[[174.79,3.05],[174.78,0.03901161],[174.77,5.72],[174.64,386.4],[174.63,148.94593908]],[[174.82,3.25],[174.84,5.718],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611702959,[[174.78,0.03901161],[174.77,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.8,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611703157,[[174.78,0.03901161],[174.77,3.05],[174.64,386.4],[174.63,148.94593908],[174.31,124.0]],[[174.8,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611703358,[[174.78,0.03901161],[174.77,3.05],[174.76,5.7201],[174.64,386.4],[174.63,148.94593908]],[[174.8,3.25],[174.82,5.7185],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611703760,[[174.78,0.03901161],[174.77,3.05],[174.76,5.7201],[174.64,386.4],[174.63,148.94593908]],[[174.79,3.25],[174.82,5.7185],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611703957,[[174.78,0.03901161],[174.74,5.7209],[174.73,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.79,3.25],[174.8,5.7191],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611704160,[[174.78,0.03901161],[174.73,3.05],[174.64,386.4],[174.63,148.94593908]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611704662,[[174.72,5.7216],[174.71,3.05],[174.64,386.4],[174.63,256.68593908]],[[174.79,3.25],[174.8,0.03733173],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611704961,[[174.72,5.7216],[174.71,3.05],[174.64,386.4],[174.63,256.68593908]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611705156,[[174.73,5.7214],[174.64,386.4],[174.63,256.68593908]],[[174.78,3.25],[174.79,5.7197],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611705362,[[174.73,8.7714],[174.64,386.4],[174.63,256.68593908]],[[174.78,3.25],[174.79,5.7197],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611705664,[[174.73,8.7714],[174.65,62.0],[174.64,386.4],[174.63,256.68593908]],[[174.78,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611705861,[[174.73,8.7714],[174.65,62.0],[174.64,386.4],[174.63,256.68593908]],[[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611705862,[[174.73,8.7714],[174.65,62.0],[174.64,386.4],[174.63,256.68593908]],[[174.84,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611706161,[[174.75,3.05],[174.74,5.721],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.84,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611706356,[[174.75,3.05],[174.74,5.721],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.79,3.25],[174.8,5.75707659],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611706562,[[174.73,8.7713],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.79,3.25],[174.8,0.03767659],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611706963,[[174.73,3.05],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.79,3.25],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611707355,[[174.74,3.05],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.78,5.75641112],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611707561,[[174.74,3.05],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.76,3.25],[174.78,5.75641112],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611707763,[[174.74,3.05],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.76,3.25],[174.78,5.7197],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611708265,[[174.74,3.05],[174.72,5.7216],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.76,3.25],[174.78,5.7197],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611708464,[[174.72,8.7716],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.75,3.25],[174.77,5.75691495],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611708659,[[174.72,8.7716],[174.65,64.0],[174.64,384.4],[174.63,256.68593908],[173.88,1976.74]],[[174.74,3.25],[174.77,5.75691495],[174.85,220.42224532],[174.86,384.16],[174.87,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611709065,[[174.72,8.7716],[174.65,64.0],[174.64,384.4],[174.63,256.68593908],[173.88,1976.74]],[[174.74,3.25],[174.77,0.03681495],[174.78,5.7198],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611709362,[[174.72,5.7216],[174.65,64.0],[174.64,384.4],[174.63,256.68593908],[173.88,1976.74]],[[174.77,0.03681495],[174.78,5.7198],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611709566,[[174.73,3.05],[174.72,5.7216],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.75,3.25],[174.77,0.03681495],[174.78,5.7198],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611709965,[[174.73,3.05],[174.72,5.7216],[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.75,3.25],[174.77,0.03681495],[174.79,5.7194],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611710162,[[174.65,64.0],[174.64,384.4],[174.63,256.68593908]],[[174.77,3.28681495],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611710364,[[174.66,17.2],[174.65,64.0],[174.64,395.8485],[174.63,256.68593908],[174.58,352.0]],[[174.77,0.03681495],[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611710565,[[174.67,3.05],[174.66,17.2],[174.65,2.0],[174.64,395.8485],[174.63,256.68593908]],[[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,22.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611710766,[[174.68,3.05],[174.67,2.0],[174.66,17.2],[174.64,395.8485],[174.63,256.68593908]],[[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,22.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611711069,[[174.75,5.7205],[174.68,3.05],[174.67,2.0],[174.66,17.2],[174.64,395.8485]],[[174.81,3.25],[174.82,5.7185],[174.85,220.42224532],[174.86,384.16],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611711268,[[174.75,8.7705],[174.68,2.0],[174.66,17.2],[174.64,395.8485]],[[174.81,3.25],[174.82,5.7185],[174.85,220.42224532],[174.86,384.16],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611711568,[[174.69,3.2],[174.68,2.0],[174.65,17.2],[174.64,395.8485]],[[174.81,3.25],[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611711762,[[174.7,3.2],[174.69,2.0],[174.65,17.2],[174.64,395.8485]],[[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611711968,[[174.7,3.2],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.8,3.19],[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611712266,[[174.7,3.2],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.77,3.22717579],[174.85,220.42224532],[174.86,384.16],[174.96,351.0],[174.98,17.1398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611712457,[[174.73,5.7211],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.77,0.03717579],[174.8,5.7193],[174.85,220.42224532],[174.86,384.16],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611712659,[[174.73,8.9211],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.76,3.19],[174.77,0.03717579],[174.8,5.7193],[174.85,220.42224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611712861,[[174.73,8.9211],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.76,3.19],[174.8,5.7193],[174.85,220.42224532],[174.86,384.16],[175.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611713262,[[174.74,8.921],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.76,3.19],[174.8,5.7193],[174.85,220.42224532],[174.86,384.16],[175.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611713471,[[174.74,8.921],[174.66,62.0],[174.65,19.2],[174.64,395.8485],[174.53,369.21]],[[174.76,3.22755755],[174.8,5.7193],[174.85,220.42224532],[174.86,384.16],[175.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611713763,[[174.64,384.4],[174.63,150.94593908],[174.53,17.21],[174.52,369.1848]],[[174.75,3.19],[174.76,0.03755755],[174.85,220.42224532],[174.86,384.16],[175.71,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611713969,[[174.62,3.2],[174.49,17.21],[174.47,384.36],[174.43,19.1929],[174.39,374.9301]],[[174.75,3.19],[174.76,0.03755755],[174.77,107.78],[174.85,237.63224532],[174.86,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611714168,[[174.62,3.2],[174.49,17.21],[174.47,386.36],[174.43,17.1929],[174.39,22.9301]],[[174.75,3.19],[174.77,107.78],[174.85,237.63224532],[174.86,384.16],[174.89,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611714468,[[174.62,3.2],[174.51,107.82],[174.49,17.21],[174.48,11.4586],[174.47,386.36]],[[174.68,3.19],[174.77,107.78],[174.82,17.21],[174.83,11.4369],[174.85,220.42224532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611714659,[[174.62,3.2],[174.51,125.03],[174.48,13.4586],[174.47,384.36]],[[174.68,3.19],[174.77,107.78],[174.82,17.21],[174.83,11.4369],[174.85,220.42224532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611714867,[[174.62,3.2],[174.54,17.2],[174.51,125.03],[174.48,2.0],[174.47,384.36]],[[174.68,3.19],[174.7,0.03613263],[174.73,5.7214],[174.75,107.82],[174.82,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611715066,[[174.62,3.2],[174.53,17.2],[174.52,11.4559],[174.51,125.03],[174.48,2.0]],[[174.68,3.19],[174.7,0.03613263],[174.73,5.7214],[174.75,107.82],[174.82,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611715368,[[174.53,17.2],[174.52,28.6659],[174.51,107.82],[174.48,2.0]],[[174.7,0.03613263],[174.73,5.7214],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611715566,[[174.54,11.4552],[174.53,17.2],[174.52,19.21],[174.51,107.82],[174.4,372.89702235]],[[174.7,3.22613263],[174.73,5.7214],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611715768,[[174.67,3.2],[174.55,17.2],[174.54,11.4552],[174.52,19.21],[174.51,107.82]],[[174.7,3.19],[174.73,5.7214],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611715967,[[174.67,3.2],[174.55,17.2],[174.54,11.4552],[174.52,19.21],[174.51,107.82]],[[174.73,5.7214],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611716167,[[174.67,3.2],[174.55,17.2],[174.54,11.4552],[174.52,19.21],[174.51,107.82]],[[174.69,3.19],[174.73,5.7214],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611716368,[[174.66,3.2],[174.55,17.2],[174.54,11.4552],[174.52,19.21],[174.51,107.82]],[[174.69,3.19],[174.73,5.7214],[174.75,107.82],[174.84,17.21],[174.9,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611716569,[[174.66,3.2],[174.55,17.2],[174.54,11.4552],[174.52,19.21],[174.51,107.82]],[[174.68,3.19],[174.72,5.7218],[174.75,107.82],[174.84,17.21],[174.9,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611716867,[[174.66,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.7,0.03900704],[174.75,107.82],[174.84,17.21],[174.9,28.5968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611717068,[[174.66,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.7,0.03900704],[174.73,5.7216],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611717268,[[174.66,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.68,3.19],[174.7,0.03900704],[174.73,5.7216],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611717571,[[174.67,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.7,0.03900704],[174.73,5.7216],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611717869,[[174.67,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.7,0.03900704],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611718071,[[174.67,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611718271,[[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.75,107.82],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611718572,[[174.66,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.68,3.19],[174.7,0.03638037],[174.72,5.7217],[174.77,107.8],[174.84,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611718773,[[174.57,3.2],[174.56,62.0],[174.55,17.2],[174.54,11.4552],[174.52,19.21]],[[174.69,3.19],[174.7,0.03638037],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611718972,[[174.57,3.2],[174.55,17.2],[174.54,11.4552],[174.52,17.21],[174.51,109.82]],[[174.69,3.19],[174.7,5.7226],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611719170,[[174.57,3.2],[174.52,17.2],[174.51,109.82],[174.48,28.6686]],[[174.69,3.19],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611719373,[[174.6,5.7253],[174.59,3.2],[174.52,17.2],[174.51,109.82],[174.48,28.6686]],[[174.69,3.19],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611719671,[[174.59,3.2],[174.52,17.2],[174.51,109.82],[174.48,28.6686]],[[174.67,3.19],[174.68,5.7232],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611719867,[[174.59,3.2],[174.52,17.2],[174.51,109.82],[174.48,28.6686]],[[174.65,3.19],[174.66,0.03681696],[174.68,5.7232],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611720067,[[174.61,5.7251],[174.59,3.2],[174.52,19.2],[174.51,107.82],[174.48,28.6686]],[[174.65,3.19],[174.66,0.03681696],[174.68,5.7232],[174.77,107.8],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611720271,[[174.53,3.2],[174.52,19.2],[174.51,107.82],[174.48,28.6686]],[[174.66,3.22681696],[174.83,28.6469],[174.94,17.2],[175.18,1976.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611720464,[[174.54,3.2],[174.53,2.0],[174.52,17.2],[174.48,28.6686]],[[174.66,3.22681696],[174.75,107.78],[174.83,28.6469],[174.94,17.2],[175.18,1976.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611720670,[[174.54,3.2],[174.53,2.0],[174.52,107.76],[174.49,34.41],[174.48,11.4586]],[[174.66,3.19],[174.75,107.78],[174.83,28.6469],[174.94,17.2],[175.18,1976.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611720870,[[174.62,5.725],[174.53,19.2],[174.52,107.76],[174.49,17.21],[174.48,11.4586]],[[174.66,3.19],[174.69,5.7227],[174.75,107.78],[174.83,28.6469],[174.94,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611721073,[[174.6,3.2],[174.53,19.2],[174.52,107.76],[174.49,17.21],[174.48,11.4586]],[[174.66,3.19],[174.69,5.7227],[174.75,107.78],[174.83,28.6469],[174.94,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611721375,[[174.61,5.7252],[174.6,3.2],[174.53,19.2],[174.52,107.76],[174.49,17.21]],[[174.62,0.03651974],[174.64,3.19],[174.69,5.7227],[174.75,107.78],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611721566,[[174.6,3.2],[174.53,19.2],[174.52,107.76],[174.49,17.21]],[[174.62,0.03651974],[174.64,3.19],[174.68,5.7231],[174.75,107.78],[174.83,28.6469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611721768,[[174.6,3.2],[174.53,19.2],[174.52,107.76]],[[174.62,3.19],[174.75,107.78],[174.83,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611721973,[[174.57,3.2],[174.53,64.0],[174.52,107.76],[174.5,17.2],[174.46,17.21]],[[174.74,3.19],[174.75,107.78],[174.78,17.21],[174.79,11.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611722172,[[174.55,3.2],[174.53,64.0],[174.52,107.76],[174.5,17.2],[174.46,17.21]],[[174.74,3.19],[174.75,107.78],[174.78,17.21],[174.79,11.4395],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611722373,[[174.58,5.7261],[174.55,3.2],[174.53,64.0],[174.52,107.76],[174.5,17.2]],[[174.74,3.19],[174.75,107.78],[174.78,17.21],[174.79,11.4395],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611722572,[[174.58,5.7261],[174.56,3.2],[174.53,64.0],[174.52,107.76],[174.5,17.2]],[[174.74,3.19],[174.75,107.78],[174.78,17.21],[174.79,11.4395],[174.84,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611722872,[[174.59,5.7257],[174.56,3.2],[174.53,64.0],[174.52,107.76],[174.5,17.2]],[[174.64,3.19],[174.74,384.42],[174.75,107.78],[174.78,17.21],[174.79,11.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611723066,[[174.59,5.7257],[174.56,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.64,3.19],[174.74,384.42],[174.75,107.78],[174.78,17.21],[174.79,11.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611723267,[[174.59,5.7257],[174.56,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.64,3.19],[174.66,5.7239],[174.74,384.42],[174.75,107.78],[174.78,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611723573,[[174.59,5.7257],[174.56,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.63,0.03702847],[174.64,3.19],[174.66,5.7239],[174.74,384.42],[174.75,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611723774,[[174.6,5.7256],[174.56,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.62,3.19],[174.63,0.03702847],[174.66,5.7239],[174.74,384.42],[174.75,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611723975,[[174.6,5.7256],[174.57,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.61,3.19],[174.63,0.03702847],[174.66,5.7239],[174.74,384.42],[174.75,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611724375,[[174.58,5.7262],[174.57,3.2],[174.52,109.76],[174.5,17.2],[174.45,17.21]],[[174.62,3.19],[174.63,0.03702847],[174.74,384.42],[174.75,107.78],[174.84,368.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611724573,[[174.55,3.2],[174.52,107.76],[174.5,2.0],[174.47,401.56],[174.42,17.21]],[[174.62,3.19],[174.63,0.03702847],[174.74,384.42],[174.75,119.2221],[174.84,368.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611724777,[[174.55,3.2],[174.52,107.76],[174.48,13.4586],[174.47,401.56],[174.38,28.6638]],[[174.62,3.19],[174.63,0.03702847],[174.74,384.42],[174.75,119.2221],[174.83,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611725078,[[174.55,3.2],[174.52,107.76],[174.48,13.4586],[174.47,401.56],[174.38,28.6638]],[[174.62,3.19],[174.74,384.42],[174.75,119.2221],[174.83,351.0],[175.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611725275,[[174.52,107.76],[174.48,11.4586],[174.47,386.36],[174.38,28.6638]],[[174.62,3.19],[174.74,401.63],[174.75,119.2221],[174.83,351.0],[175.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611725578,[[174.53,3.2],[174.52,107.76],[174.48,11.4586],[174.47,386.36],[174.45,17.2]],[[174.6,0.03902251],[174.74,401.63],[174.75,119.2221],[174.83,351.0],[175.04,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611725773,[[174.53,3.2],[174.52,107.76],[174.48,11.4586],[174.47,386.36],[174.45,17.2]],[[174.59,3.19],[174.6,0.03902251],[174.62,5.7252],[174.74,419.25243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611725972,[[174.53,3.2],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,3.19],[174.74,419.25243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611726172,[[174.53,3.2],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,3.19],[174.74,419.25243754],[174.75,119.2221],[175.47,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611726373,[[174.53,3.2],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.61,3.19],[174.64,5.7245],[174.74,419.25243754],[174.75,119.2221],[174.94,22.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611726782,[[174.53,3.2],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.64,5.7245],[174.74,419.25243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611727078,[[174.57,8.9263],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.64,5.7245],[174.74,419.25243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611728079,[[174.58,8.9263],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.66,5.724],[174.74,402.04243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611728378,[[174.58,8.9263],[174.52,107.76],[174.48,73.4586],[174.47,386.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.74,402.04243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611728574,[[174.58,8.9263],[174.52,107.76],[174.48,75.4586],[174.47,384.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.74,402.04243754],[174.75,119.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611728771,[[174.58,8.9263],[174.52,107.76],[174.48,75.4586],[174.47,384.36],[174.45,17.2]],[[174.59,0.03618018],[174.61,3.19],[174.74,402.04243754],[174.75,11.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611745790,[[174.39,3.09],[174.37,241.90747033],[174.33,11.4689],[174.32,107.46],[174.29,29.83619914]],[[174.54,3.36],[174.58,107.46],[174.6,11.4519],[174.62,384.68],[174.65,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611773128,[[174.4,3.19],[174.39,107.46],[174.37,241.90747033],[174.33,64.0]],[[174.46,3.31],[174.47,0.03693061],[174.55,18.66150512],[174.57,341.26829114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611837367,[[174.53,6.4322503],[174.42,5.2522503],[174.4,28.6541],[174.38,107.2]],[[174.55,0.04069857],[174.56,3.1],[174.58,107.2],[174.6,3.2522503],[174.65,221.31407536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611853578,[[174.66,6.4322503],[174.65,5.7238],[174.63,0.04394893],[174.59,3.2522503],[174.52,30.646]],[[174.7,107.16],[174.71,5.7222],[174.75,224.71363111],[174.77,17.1606],[174.81,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611900609,[[174.64,6.4622503],[174.61,5.7251],[174.55,170.98],[174.1,1977.58]],[[174.65,3.07],[174.67,0.03633398],[174.71,106.98],[174.72,3.2522503],[174.78,20.4422503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611940038,[[174.79,6.4922503],[174.76,0.03668359],[174.69,5.2522503],[174.65,28.6379],[174.56,369.1808]],[[174.83,3.29],[174.84,216.5098098],[174.85,106.84],[174.88,3.2522503],[174.96,3.2522503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611975463,[[174.7,6.4522503],[174.69,0.03690543],[174.6,5.2522503],[174.59,28.6415]],[[174.71,3.23],[174.76,112.5005],[174.79,3.2522503],[174.8,19.87104753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612009188,[[174.97,3.35],[174.96,0.04077643],[174.95,10.50233856],[174.9,6.78843856],[174.84,17.19]],[[174.98,3.1],[175.0,18.12876382],[175.02,106.58],[175.05,4.78843856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612047220,[[174.96,8.11008691],[174.94,5.7143],[174.9,4.79008691]],[[174.98,3.06787091],[175.03,106.46],[175.06,4.79008691],[176.37,1978.35514412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612059541,[[175.04,0.03807818],[175.02,4.79008691],[175.0,9.0325],[174.91,19.19],[69.99,0.21431633]],[[175.05,8.7409],[175.08,605.36012213],[175.1,106.44],[175.13,21.98008691],[175.14,17.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612120888,[[174.71,7.86610225],[174.6,4.79610225],[174.54,30.6372],[174.5,19.184409],[174.47,1998.16]],[[174.75,3.05],[174.81,4.79610225],[174.85,235.27878799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612142400,[[174.73,8.08101724],[174.71,5.7217],[174.61,79.19],[174.6,167.06483735],[174.54,14.41330427]],[[174.75,3.15],[174.77,5.7202],[174.81,106.46],[174.82,222.75635542],[174.83,19.90578002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612195449,[[174.74,3.23987808],[174.72,5.7215],[174.7,106.36],[174.69,387.29987808],[174.46,5.725]],[[174.78,5.72],[174.81,0.04207057],[174.82,3.23987808],[174.87,3.23987808],[174.88,123.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612241386,[[174.94,6.51657289],[174.93,0.03747526],[174.89,5.7159],[174.87,3.23657289],[174.8,106.36]],[[174.95,3.05],[174.99,106.36],[175.03,3.23657289],[175.07,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612270412,[[174.9,0.03608834],[174.81,2.0],[174.78,3.23657289],[174.73,17.18],[174.72,11.4431]],[[174.91,8.7653],[174.95,3.23657289],[174.99,106.36],[175.0,36.60919895],[175.01,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612298924,[[174.55,4.79215374],[174.5,4.79215374],[174.49,383.30916392],[174.45,17.18],[174.4,30.63261496]],[[174.58,21.21381702],[174.61,0.04247198],[174.63,5.7248],[174.66,4.79215374],[174.98,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612335062,[[174.52,112.9082],[174.51,8.02125116],[174.48,384.4],[174.46,2.0],[174.43,28.6421]],[[174.53,21.2191337],[174.54,0.04283641],[174.6,5.7258],[174.63,8.02125116],[174.72,8.02125116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612359195,[[174.17,11.4794],[174.12,8.02125116],[174.09,28.7106],[173.98,28.7292],[173.95,2.0]],[[174.3,3.19],[174.31,1.44663448],[174.34,8.06167023],[174.35,31.98939355],[174.4,41.58621161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612382800,[[173.84,68.588418],[173.79,111.1],[173.77,17.18],[173.76,8.02125116],[173.71,385.64]],[[173.85,20.57881917],[173.86,0.03927193],[173.94,5.7476],[173.96,15.42013926],[174.08,21.77436328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612405613,[[173.77,62.0],[173.74,17.18],[173.66,17.17],[173.65,386.14],[173.63,11.515]],[[173.79,16.78184397],[173.81,21.2378522],[174.05,28.6573],[174.11,20.05093134],[174.14,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612445151,[[173.88,8.02125116],[173.87,0.0381758],[173.83,3.35],[173.82,1.0],[173.77,14.36711774]],[[173.89,9.10076376],[173.94,386.22],[173.96,113.86],[174.03,8.02125116],[174.11,20.05093134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612469976,[[173.64,146.62250232],[173.63,386.0],[173.54,2007.08],[173.47,589.0],[173.44,889.0]],[[173.65,4.1337427],[173.67,22.40966196],[173.68,0.04007054],[173.75,3.06],[173.84,31.93382226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612508612,[[174.25,10.03893774],[174.24,31.4549385],[174.21,3.07],[174.19,8.02125116],[174.17,35.05057322]],[[174.26,51.68122063],[174.33,8.02125116],[174.36,11.4676],[174.38,219.23368616],[174.48,1661.68125116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612554247,[[173.97,41.1557054],[173.91,8.02125116],[173.89,50.65317588],[173.87,24.0],[173.61,51.98007649]],[[174.03,3.07],[174.04,16.63913694],[174.05,112.32],[174.06,0.03835501],[174.12,25.27125116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612579769,[[174.22,8.02125116],[174.2,5.7386],[174.15,33.0],[174.14,265.78352221],[174.12,393.74125116]],[[174.33,3.07],[174.34,8.02125116],[174.36,112.4],[174.44,402.97],[174.47,0.99769212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612602777,[[174.52,15.17883448],[174.43,111.96],[174.36,156.86500393],[174.35,11.4673],[174.14,476.0]],[[174.56,0.0432648],[174.65,8.02125116],[174.69,112.97672056],[174.81,11.4378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612629504,[[174.49,7.61e-05],[174.44,3.08],[174.42,9.12221004],[174.35,8.02125116],[174.32,40.73223921]],[[174.5,16.46973923],[174.51,8.02125116],[174.56,112.42],[174.59,384.44],[174.6,8.02125116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612659822,[[174.24,0.03909669],[174.2,2.01],[174.19,13.15434631],[174.15,62.0],[174.13,113.68]],[[174.34,126.91434631],[174.41,11.4644],[174.44,402.91],[174.78,5.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612691759,[[174.14,2.02],[174.13,8.11757916],[174.1,11.83821236],[174.05,11.4875],[174.04,505.126]],[[174.26,3.07],[174.27,8.07807601],[174.34,28.7191],[174.36,8.07807601],[174.43,17.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612743507,[[174.5,3.58082041],[174.48,31.4173459],[174.46,3.16],[174.1,2000.96],[173.92,158.01710688]],[[174.53,8.07807601],[174.55,109.56287874],[174.6,8.07807601],[174.63,402.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612746108,[[174.48,5.7294],[174.44,8.07807601],[174.33,396.4488],[174.03,124.0]],[[174.54,5.7277],[174.57,8.07807601],[174.63,515.92],[174.72,19.52207601],[174.83,17.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612797552,[[174.7,3.06],[174.69,8.07807601],[174.61,7.15421007],[174.52,366.42696926],[174.5,17.1867]],[[174.81,8.07807601],[174.83,3.06],[174.85,113.78],[174.87,384.78],[174.94,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612809967,[[174.85,3.06],[174.84,8.07807601],[174.78,111.63110691],[174.72,8.07807601],[174.69,215.35236788]],[[174.88,0.03867347],[174.96,8.07807601],[175.0,17.87354956],[175.02,130.68],[175.05,384.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612859289,[[174.41,0.03913354],[174.36,3.24],[174.35,13.12904015],[174.29,114.88],[174.28,385.4]],[[174.49,385.48],[174.51,13.12904015],[174.53,114.88],[174.54,148.6771991],[175.2,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612871401,[[174.3,8.06189787],[174.26,114.96],[174.24,8.06189787],[174.1,22.9682]],[[174.43,8.06189787],[174.46,0.04],[174.5,114.96],[174.54,533.9771991],[174.6,13.79389787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612930946,[[174.21,8.06148029],[174.19,3.11],[174.15,385.06],[174.13,113.54],[174.12,22.52817472]],[[174.34,8.14148029],[174.37,113.48],[174.42,385.06],[174.5,34.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612936452,[[174.35,0.04055131],[174.31,3.11],[174.23,8.06148029],[174.16,217.16343967],[174.12,39.73627817]],[[174.36,8.18148029],[174.4,113.38],[174.42,385.06],[174.48,8.06148029],[174.49,151.73063966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754612998390,[[174.24,3.2],[174.2,4.81784693],[174.17,174.58],[174.12,11.4824],[174.08,14.13603094]],[[174.26,5.77432814],[174.32,4.81784693],[174.33,0.16],[174.38,11.4659],[174.4,21.99784693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613005803,[[174.18,3.1],[174.17,4.81784693],[174.11,62.0],[174.1,4.81784693],[174.08,124.025]],[[174.27,4.81784693],[174.3,0.23],[174.34,112.54],[174.4,4.81784693],[174.5,19.27138772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613047750,[[174.01,3.17],[174.0,4.84284537],[173.94,386.02],[173.9,4.84284537]],[[174.15,17.24],[174.2,4.84284537],[174.22,150.67703868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613092187,[[173.87,3.06],[173.86,112.42],[173.85,5.84660842],[173.8,4.84610529],[173.72,2022.8836]],[[173.94,4.84610529],[173.95,3.34],[174.0,4.84610529],[174.05,28.7276],[174.1,19.38442116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613116711,[[173.77,5.7526],[173.72,387.06128037],[173.71,70.11301719],[173.67,123.872],[173.57,2895.58]],[[173.83,9.0912],[173.85,8.11301719],[173.94,112.38],[173.95,11.4941],[175.2,1986.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613140023,[[173.86,3.32],[173.85,5.7502],[173.83,4.85185991],[173.75,62.0],[173.74,123.7872]],[[173.89,5.7492],[173.91,3.36],[173.92,4.85185991],[173.98,11.4919],[174.0,520.43185991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613187850,[[173.82,3.18],[173.8,4.85185991],[173.71,112.04],[173.67,215.4393552],[172.8,895.33165328]],[[173.89,3.3],[173.9,4.85185991],[173.96,151.43480406],[173.98,28.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613230597,[[174.0,0.04138815],[173.98,3.22],[173.97,5.7462],[173.95,4.85185991],[173.91,62.0]],[[174.02,5.7448],[174.05,3.03],[174.06,4.85185991],[174.15,148.93306335],[174.17,151.40851015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613255517,[[173.8,390.97185991],[173.78,173.6],[173.67,1672.2278],[173.6,371.40743964],[173.55,28.8001]],[[173.88,3.3],[173.89,4.85185991],[173.99,28.7313],[174.0,4.85185991],[175.29,1986.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613269736,[[173.85,3.27285419],[173.8,62.0],[173.79,3.27285419]],[[173.91,3.3],[173.94,3.27285419],[174.0,28.7307],[174.06,3.27285419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613314373,[[173.81,3.3],[173.8,4.84932659],[173.78,111.18],[173.76,62.0],[173.59,1656.22]],[[173.89,3.08],[173.91,4.84932659],[173.97,386.58],[173.98,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613354605,[[173.76,3.22],[173.75,4.86038878],[173.73,0.03700644],[173.7,4.86038878],[173.68,386.62]],[[173.84,3.27],[173.93,11.4956],[173.98,351.0],[173.99,40.2206],[174.0,4.86038878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613385529,[[173.89,7.56529],[173.87,4.86038878],[173.81,110.52],[173.8,4.86038878],[173.67,51.20679243]],[[173.9,3.2768],[173.98,4.86038878],[174.03,127.7538],[174.1,4.86038878],[174.11,386.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613420457,[[174.15,4.86038878],[174.13,502.29800204],[174.1,36.0912177],[174.04,11.4875],[174.01,1653.44]],[[174.25,4.86038878],[174.3,4.86038878],[174.39,127.29],[174.4,36.63795512],[174.43,973.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613450386,[[174.61,3.32],[174.6,8.06216388],[174.51,495.84],[174.48,8.06216388],[174.46,11.4601]],[[174.73,8.06216388],[174.77,11.4403],[174.8,110.98],[174.84,8.06216388],[174.9,17.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613488613,[[174.74,3.23],[174.73,40.71657442],[174.7,8.06216388],[174.66,50.11270698],[174.65,174.32]],[[174.85,8.06216388],[174.92,496.92],[175.27,5.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613505828,[[174.98,3.23],[174.89,113.42],[174.88,433.1787383],[174.78,50.11270698],[174.72,19.50506388]],[[174.99,5.7127],[175.08,8.06216388],[175.11,11.4182],[175.13,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613550266,[[175.36,31.81407143],[175.27,391.38216388],[175.2,19.77576388]],[[175.39,8.06216388],[175.55,394.7095],[175.56,8.06216388],[175.57,448.16],[176.25,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613564282,[[175.5,10.39917259],[175.48,119.3],[175.42,8.06216388],[175.36,27.22]],[[175.56,8.06216388],[175.57,314.108],[175.63,119.28],[175.68,19.44356388],[175.7,383.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613616920,[[174.83,3.06],[174.8,8.06216388],[174.77,117.76],[174.74,383.82],[174.72,8.06216388]],[[174.94,8.06216388],[174.96,0.06],[175.02,117.76],[175.07,11.4202],[175.08,8.06216388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613627822,[[174.79,117.64],[174.77,384.12],[174.65,17.1706]],[[175.04,117.54],[175.08,19.48166388],[175.1,384.16],[175.24,351.0],[175.25,57.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613656059,[[175.36,3.55211134],[175.33,3.05],[175.24,8.06216388],[175.18,117.0],[174.74,124.0]],[[175.37,8.06216388],[175.44,2.35450961],[175.46,507.72],[175.48,117.06],[175.51,17.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613692489,[[175.04,122.39],[175.02,383.56],[174.96,8.06216388],[174.89,11.432]],[[175.1,8.06216388],[175.13,0.0720723],[175.2,8.06216388],[175.36,119.24],[176.6,1973.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613741325,[[175.33,24.7711228],[175.24,41.20334747],[175.15,582.82228301],[175.11,20.02975857]],[[175.4,8.06216388],[175.42,3.22],[175.45,349.93706465],[175.53,468.14],[175.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613757731,[[175.36,3.26],[175.35,0.03701148],[175.32,31.53874417],[175.29,115.78],[175.28,8.06216388]],[[175.55,363.9484852],[175.56,351.0],[175.57,354.65332875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613802680,[[174.87,379.61253174],[174.83,8.00682258],[174.8,215.65803617],[174.68,11.445]],[[174.95,8.00682258],[174.97,5.41934174],[175.08,8.00682258],[175.13,114.54],[175.16,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613813782,[[174.75,111.20758552],[174.65,384.04],[174.61,12.44377463],[174.56,62.0]],[[174.82,8.00682258],[174.84,3.08],[174.94,384.04],[174.96,8.00682258],[174.98,11.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613870322,[[175.16,3.08],[175.14,8.00682258],[175.13,383.78],[175.12,114.28],[175.08,8.00682258]],[[175.26,8.00682258],[175.32,8.00682258],[175.33,17.1055],[175.39,124.0],[175.41,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613909559,[[174.81,3.23],[174.8,114.16],[174.77,8.00682258],[174.74,383.86],[174.61,0.99377463]],[[175.05,383.86],[175.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613943984,[[175.19,3.03],[175.15,113.96],[175.1,384.06],[175.09,8.00682258],[175.07,31.41521791]],[[175.21,5.7057],[175.22,8.00682258],[175.3,536.92090702],[175.32,8.00682258],[175.35,111.10437486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754613955684,[[175.1,3.03],[175.08,113.88],[175.01,391.60682258],[174.92,17.13],[174.9,17.1462]],[[175.18,8.00682258],[175.2,8.00682258],[175.29,11.406],[175.32,8.00682258],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614006123,[[175.2,3.32],[175.19,5.26372138],[175.18,113.7],[175.17,383.78],[175.12,5.26372138]],[[175.28,3.28],[175.29,5.26372138],[175.34,5.26372138],[175.35,11.4019],[175.43,383.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614026646,[[174.87,3.17],[174.86,391.90922369],[174.82,0.99363276],[174.77,1683.99818326],[174.71,11.4431]],[[174.99,3.35],[175.0,8.00922369],[175.07,11.4203],[175.08,8.00922369],[175.15,17.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614069377,[[174.51,3.22],[174.49,8.00922369],[174.47,385.3],[174.37,6.54983941],[174.36,25.13922369]],[[174.62,8.00922369],[174.7,78.31144181],[174.71,252.206964],[175.0,5.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614090604,[[174.67,9.56294891],[174.6,384.78],[174.57,8.00922369],[174.55,120.52],[174.48,36.59772369]],[[174.71,8.00922369],[174.84,8.00922369],[174.88,505.3],[174.95,120.42371509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614130120,[[174.62,3.05],[174.61,13.60273078],[174.6,115.94],[174.59,371.10724123],[174.58,49.97752944]],[[174.64,5.14543755],[174.72,8.00922369],[174.87,434.71505706],[174.89,17.13],[175.06,5.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614158445,[[174.84,41.44318453],[174.76,6.29689826],[174.75,119.54],[174.73,392.80922369],[174.71,201.52913212]],[[174.85,8.00922369],[174.96,58.18628051],[175.0,190.87604965],[175.05,17.13],[175.33,2566.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614201274,[[174.63,3.08],[174.62,501.78],[174.59,4.80601422],[174.58,55.70332944],[174.51,160.0]],[[174.67,4.72960444],[174.7,4.80601422],[174.8,4.80601422],[174.89,17.13],[174.9,19.22405688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614227193,[[174.78,3.05],[174.77,51.1282458],[174.76,116.12],[174.74,384.84],[174.7,239.80601422]],[[174.8,4.80601422],[174.9,4.80601422],[174.98,311.07916336],[174.99,5.711],[175.0,19.22405688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614271610,[[174.57,54.21077498],[174.56,115.96],[174.46,4.80601422],[174.43,384.9],[174.4,21.99601422]],[[174.58,4.80601422],[174.7,4.80601422],[174.74,305.61292039],[174.8,135.18405688],[174.84,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614283325,[[174.5,3.1],[174.49,115.88],[174.47,4.80601422],[174.46,385.14],[174.45,235.0]],[[174.57,4.80601422],[174.7,4.80601422],[174.74,68.79385434],[174.8,36.41405688],[177.62,76.17585506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614327760,[[174.55,3.17],[174.52,350.42],[174.49,4.80601422],[174.47,391.1296],[174.45,4.78586062]],[[174.58,4.80601422],[174.69,124.0],[174.7,4.80601422],[174.71,385.4],[174.78,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614357075,[[174.54,5.9339429],[174.53,118.26],[174.46,394.87187484],[174.41,6.3916421],[174.37,9.57304133]],[[174.56,4.80601422],[174.69,509.3],[174.7,4.80601422],[174.74,114.94],[174.79,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614407523,[[174.44,3.21],[174.43,5.78809227],[174.41,114.08],[174.36,625.04586062],[174.35,4.80601422]],[[174.45,4.80601422],[174.48,3.3],[174.6,118.88601422],[174.64,385.4],[174.68,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614436344,[[174.53,3.13],[174.52,5.86170192],[174.49,116.73721111],[174.48,4.78586062],[174.44,12.1221421]],[[174.56,3.25721111],[174.58,3.17],[174.64,385.4],[174.69,127.25721111],[174.82,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614488788,[[174.45,3.26],[174.44,112.46],[174.41,385.06],[174.38,3.25721111],[174.36,5.7332]],[[174.47,3.25721111],[174.51,3.3],[174.6,3.25721111],[174.72,113.63762062],[174.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614520726,[[174.61,111.96],[174.55,238.25721111],[174.51,5.7281],[174.5,385.2],[173.77,1980.72]],[[174.69,3.25721111],[174.73,385.02],[174.85,1656.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614586670,[[174.41,3.19],[174.4,111.1],[174.34,235.0],[174.32,3.25721111],[174.3,385.36]],[[174.42,3.26],[174.43,3.25721111],[174.51,3.25721111],[174.61,385.16],[174.63,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614601987,[[174.46,3.19],[174.45,110.72],[174.42,3.25721111],[174.17,62.0]],[[174.49,6.53721111],[174.59,124.0],[174.6,3.25721111],[174.67,5.733],[174.96,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614645321,[[174.33,3.1],[174.32,110.12],[174.31,3.25721111],[174.29,385.34],[174.26,235.0]],[[174.38,6.48721111],[174.51,3.25721111],[174.55,110.12],[174.59,129.733],[174.71,0.99759202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614688850,[[174.44,3.17],[174.43,235.0],[174.42,147.89306984],[174.4,18.19780655],[174.34,25.06707257]],[[174.51,6.47721111],[174.6,127.25721111],[174.69,5.733],[174.7,385.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614746194,[[174.59,3.18],[174.58,3.25721111],[174.57,108.74],[174.54,17.2],[174.53,235.0]],[[174.66,3.25721111],[174.71,3.3],[174.77,108.7],[174.78,3.25721111],[174.81,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614805451,[[174.3,3.25721111],[174.28,34.87230979],[174.25,97.19860826],[174.24,3.25721111],[174.21,11.4764]],[[174.32,32.87027637],[174.4,54.19773872],[174.43,108.14],[174.51,8.99021111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614828957,[[174.34,3.21],[174.33,35.42437362],[174.31,91.1404373],[174.29,11.70343219],[174.26,25.16712689]],[[174.35,10.3802653],[174.41,3.25721111],[174.49,17.2],[174.5,341.80207918],[174.62,1651.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614844175,[[174.37,3.25721111],[174.34,7.16770006],[174.33,453.53768463],[174.27,376.44979272],[174.26,0.99825019]],[[174.43,3.32],[174.44,41.65611832],[174.49,3.25721111],[174.95,102.6159029],[175.2,96.2683307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614892112,[[173.9,49.45726648],[173.82,385.98],[173.8,30.83836788],[173.77,17.2579],[173.74,62.0]],[[173.91,3.458e-05],[173.94,3.09],[174.0,31.62316185],[174.05,4.83384197],[174.06,41.61995181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614906535,[[173.94,5.747],[173.93,70.59646992],[173.9,4.83384197],[173.89,62.0],[173.88,11.4981]],[[173.95,1.674e-05],[173.97,3.09],[174.11,4.83384197],[174.21,22.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614944256,[[174.14,10.05028111],[174.11,26.40412923],[174.01,51.31807421],[174.0,4.83384197],[173.95,11.4929]],[[174.15,2.87136906],[174.18,4.83384197],[174.23,108.43954044],[174.25,11.4741],[174.27,386.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754614998311,[[174.46,7.16470427],[174.37,147.98884456],[174.31,11.4696],[174.3,4.83384197],[174.2,48.02806788]],[[174.47,34.84816606],[174.49,10.03116843],[174.52,84.60651293],[174.53,41.02212235],[174.6,4.83384197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615025725,[[174.12,43.19652739],[174.09,28.6942],[173.72,5.734]],[[174.17,7.835e-05],[174.21,3.35],[174.23,37.389287],[174.25,5.7369],[174.3,4.83384197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615030127,[[174.09,4.83384197],[174.05,96.4136124],[174.03,368.6488121],[174.02,11.4886],[174.0,4.83384197]],[[174.1,3.3500935],[174.13,31.81114527],[174.18,37.389287],[174.23,4.83384197],[174.26,50.48876597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615086562,[[174.02,42.4189127],[174.01,8.09801224],[173.94,51.33519704],[173.92,86.77862779],[173.84,64.1689963]],[[174.03,9.89826276],[174.08,129.16097086],[174.12,119.5623],[174.13,8.09801224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615109880,[[173.71,60.43016273],[173.65,11.5127],[173.64,8.11119148],[173.55,17.2794],[173.51,357.734]],[[173.8,13.16933373],[173.86,41.69770731],[173.91,8.11119148],[173.96,11.4929],[174.0,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615132600,[[173.47,109.32],[173.46,8.11119148],[173.42,3.2],[173.41,386.76],[173.4,8.11119148]],[[173.5,14.83503233],[173.56,10.22533993],[173.59,8.11119148],[173.61,11.516],[173.63,1.55585778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615173726,[[173.43,64.60186277],[173.4,19.64059148],[173.39,387.12],[173.12,357.758],[173.1,1658.94]],[[173.5,7.19939966],[173.51,3.26],[173.54,27.05091597],[173.61,1.55585778],[173.64,387.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615182437,[[173.54,5.7603],[173.49,2.3519042],[173.48,8.11119148],[173.43,3.59955455],[173.42,11.5284]],[[173.55,24.17017618],[173.57,3.26],[173.61,388.71585778],[173.63,5.7575],[173.66,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615238681,[[173.71,11.28119148],[173.64,8.11119148],[173.55,14.24288252],[173.54,151.5455146],[173.48,738.78]],[[173.72,0.0371017],[173.74,110.02],[173.79,3.36],[173.85,386.66],[173.87,20.29905958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615250796,[[174.03,3.17],[174.01,17.2392977],[174.0,16.22238296],[173.94,51.21700037],[173.84,560.92288438]],[[174.06,5.7432],[174.07,92.47261863],[174.14,386.42],[174.17,221.81744204],[174.21,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615303219,[[173.95,8.11119148],[173.88,8.11119148],[173.83,110.6],[173.82,1.00050313],[173.76,11.5055]],[[173.99,3.03],[174.03,1.05444623],[174.04,110.58],[174.09,19.59569148],[174.24,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615327337,[[174.12,22.48021757],[174.11,0.04037692],[174.08,2.18],[174.02,110.34],[173.98,386.1]],[[174.13,3.14],[174.23,217.603344],[174.25,110.34],[174.26,39.34689911],[174.27,386.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615355765,[[174.04,3.25],[174.03,8.11119148],[173.93,110.54],[173.92,385.5],[173.88,22.26724075]],[[174.12,3.26],[174.16,6.49878538],[174.18,39.50067023],[174.19,110.52],[174.21,11.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615387378,[[173.39,112.04],[173.38,8.11119148],[173.37,0.04353781],[173.34,386.92],[173.33,11.534]],[[173.49,1.45168942],[173.51,3.26],[173.66,8.11119148],[173.7,131.90623862],[173.72,11.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615417206,[[173.86,8.11119148],[173.83,3.16],[173.8,5.7513],[173.76,8.11119148],[173.73,112.28]],[[173.88,3.14],[173.97,507.09119148],[173.98,11.4913],[174.03,17.29],[174.16,5.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615439025,[[174.46,7.16810535],[174.45,8.11119148],[174.36,8.11119148],[174.31,385.66],[174.29,112.34]],[[174.47,3.06],[174.5,385.66],[174.51,112.34],[174.6,8.11119148],[174.63,1670.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615470949,[[174.18,8.11119148],[174.14,49.63597159],[174.12,8.11119148],[173.98,74.45395739]],[[174.25,5.7369],[174.28,48.09656958],[174.31,8.11119148],[174.34,17.22],[174.4,363.72571923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615490865,[[174.21,3.06],[174.19,8.11119148],[174.12,8.11119148],[174.09,385.36],[174.08,124.1046]],[[174.3,115.68],[174.35,11.4679],[174.36,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615537006,[[174.37,8.818e-05],[174.36,31.58820472],[174.33,3.17],[174.28,8.11119148],[174.16,11.4795]],[[174.38,5.7327],[174.4,8.11119148],[174.42,17.22],[174.47,125.3397],[174.48,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615554330,[[174.06,28.62114419],[174.02,8.11119148],[173.96,113.7],[173.88,70.16936968],[173.83,63.97953895]],[[174.07,3.27],[174.15,8.11119148],[174.2,364.57450607],[174.22,26.7441555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615594761,[[174.1,1.01],[174.09,386.02],[174.08,8.11119148],[174.05,112.5],[174.02,216.07408272]],[[174.16,3.39038801],[174.21,8.11119148],[174.24,17.22],[174.26,11.4738],[174.28,385.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615623982,[[174.68,3.1],[174.67,8.11119148],[174.62,0.04015734],[174.6,8.11119148],[174.55,112.24]],[[174.79,19.54969148],[174.95,22.8566],[174.96,8.11119148],[175.06,57.1048],[175.31,5.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615659406,[[174.61,3.25],[174.58,8.11119148],[174.53,112.18],[174.5,384.92],[174.46,11.46]],[[174.69,3.15],[174.7,17.22],[174.72,8.11119148],[174.75,11.4412],[174.77,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615689221,[[174.75,3.24],[174.74,15.2674064],[174.69,112.24],[174.6,8.11119148],[174.58,24.41958426]],[[174.87,8.11119148],[174.89,11.4321],[174.92,496.96],[174.94,17.1437],[174.96,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615724859,[[174.27,5.7363],[174.26,8.11119148],[174.24,112.1],[174.18,384.68],[174.13,11.4813]],[[174.28,11.06579541],[174.29,0.03653613],[174.34,23.11124551],[174.35,3.07],[174.37,8.11119148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615762481,[[174.06,113.82],[174.05,13.18048464],[173.98,386.36],[173.94,223.4520045],[173.85,13.18048464]],[[174.08,5.7424],[174.09,3.24196651],[174.2,11.4771],[174.21,68.28636225],[174.26,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615772883,[[174.09,126.98048464],[173.98,386.36],[173.94,223.4520045],[173.88,15.0]],[[174.1,3.23985764],[174.22,11.476],[174.23,13.18048464],[174.32,69.42503428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615824033,[[174.07,8.9042086],[174.04,400.36]],[[174.16,3.22],[174.18,5.7392],[174.2,28.81745587],[174.25,8.08138325],[174.26,385.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615833942,[[174.04,470.51006288],[173.98,17.2367],[173.96,217.46647085],[173.89,17.2462],[173.84,1666.92]],[[174.13,3.22],[174.14,31.72613271],[174.17,8.08138325],[174.18,38.60861313],[174.24,8.08138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615858058,[[174.2,3.21],[174.19,8.08138325],[174.12,8.08138325],[174.1,0.0365334],[174.08,385.86]],[[174.25,3.14],[174.29,161.86268648],[174.33,63.74095198],[174.36,385.86],[174.38,17.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615897677,[[174.32,8.137e-05],[174.3,8.08138325],[174.27,156.56691685],[174.21,15.0],[174.12,360.08138325]],[[174.43,15.25060214],[174.44,114.94],[174.48,25.32138325],[174.5,385.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615918604,[[173.7,115.74],[173.66,386.46],[173.64,8.08138325],[173.34,28.8331]],[[173.8,6.47362873],[173.83,8.08138325],[173.84,150.68428063],[173.96,147.36528212],[174.03,41.06086676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615958124,[[174.09,11.82502858],[173.92,3.11],[173.87,11.4985],[173.76,17.2582],[173.66,5.753]],[[174.18,3.13761218],[174.19,8.08138325],[174.23,11.4752],[174.24,8.08138325],[174.25,503.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754615999364,[[173.8,117.92],[173.79,8.08138325],[173.67,1664.5519],[173.64,8.08138325]],[[173.82,3.11],[173.83,22.02049876],[173.88,0.03715062],[173.92,8.08138325],[173.98,31.43780258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616005561,[[173.78,8.08138325],[173.71,363.11925976],[173.66,11.5119]],[[173.89,3.23],[173.9,8.08138325],[173.95,403.5],[173.96,31.43780258],[173.97,137.86005796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616062096,[[174.25,3.32],[174.24,20.19053185],[174.18,40.82687702],[174.13,153.06211424],[174.12,8.08138325]],[[174.31,1.43453584],[174.33,6.86769195],[174.39,119.02],[174.4,385.58],[174.48,25.32138325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616066496,[[174.28,7.17320543],[174.25,5.7367],[174.24,3.32],[174.23,8.08138325],[174.19,37.43132856]],[[174.36,8.08138325],[174.39,33.55487806],[174.4,385.58],[174.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616127237,[[174.05,1.74],[174.04,8.07947735],[173.99,117.38],[173.96,385.84],[173.95,11.4932]],[[174.16,3.1],[174.17,8.07947735],[174.21,24.45958793],[174.24,230.83059015],[174.25,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616138241,[[174.07,116.86],[174.06,9.81947735],[174.0,67.89450921],[173.98,385.88],[173.93,380.7345]],[[174.16,3.1],[174.18,8.07947735],[174.24,19.55397735],[174.25,134.3],[174.28,601.51744112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616186790,[[174.27,3.25],[174.25,8.07947735],[174.19,117.79694726],[174.13,385.18],[174.12,8.07947735]],[[174.33,3.29],[174.37,125.93947735],[174.45,385.54],[174.69,57.2238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616201396,[[174.23,17.06667735],[174.19,150.68],[174.13,385.18],[174.12,8.07947735],[174.01,17.24]],[[174.26,0.04320732],[174.29,3.29],[174.37,8.07947735],[174.43,11.4623],[174.44,0.99865125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616240636,[[174.19,121.5984],[174.18,8.07947735],[174.12,195.63534632],[174.11,385.56]],[[174.23,0.03834942],[174.24,5.7371],[174.32,8.07947735],[174.4,115.86],[174.41,397.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616269452,[[174.12,5.7407],[174.1,11.33947735],[174.09,115.76],[174.01,472.0627985],[174.0,8.07947735]],[[174.16,5.7399],[174.19,3.24],[174.23,8.07947735],[174.29,385.7],[174.31,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616312582,[[174.13,3.33],[174.12,4.83331136],[174.11,115.32],[174.03,385.94],[174.0,4.83331136]],[[174.18,0.03994397],[174.22,4.83331136],[174.3,4.83331136],[174.34,144.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616345902,[[174.04,114.9],[174.03,385.94],[174.01,3.15],[173.99,4.83331136],[173.95,34.0]],[[174.1,8.07331136],[174.2,22.07331136],[174.21,11.4765],[174.26,232.91964889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616380343,[[173.97,3.08],[173.96,114.5],[173.95,4.83331136],[173.9,38.83331136],[173.89,34.88156695]],[[174.03,3.36],[174.07,4.83331136],[174.12,24.68151618],[174.15,28.7208],[174.17,500.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616401849,[[173.94,3.16],[173.92,4.83331136],[173.9,4.83331136],[173.88,114.2],[173.81,420.12]],[[174.01,3.33],[174.02,219.01736745],[174.07,4.83331136],[174.15,386.24],[174.17,34.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616450200,[[173.98,3.18],[173.96,4.83331136],[173.9,4.83331136],[173.89,113.68],[173.84,420.08]],[[174.0,3.03],[174.05,223.35848019],[174.07,113.52],[174.08,4.83331136],[174.1,24.83947919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616460808,[[173.96,3.19],[173.95,4.83331136],[173.9,118.27331136],[173.87,184.96387401],[173.84,386.08]],[[174.02,3.09],[174.05,4.83331136],[174.09,222.89109585],[174.1,29.67279055],[174.11,11.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616508553,[[173.91,3.15],[173.9,112.7],[173.88,4.83331136],[173.87,574.45727024],[173.8,50.24548864]],[[173.93,3.23],[173.99,4.83331136],[174.09,11.4846],[174.1,46.91279055],[174.12,386.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616531161,[[173.92,3.17],[173.91,5.748],[173.9,117.29331136],[173.82,386.28],[173.8,56.07331136]],[[174.0,3.27],[174.01,225.69445897],[174.05,34.24540338],[174.06,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616567793,[[174.03,5.7441],[174.02,3.25],[174.01,4.83331136],[173.97,145.88]],[[174.08,5.7427],[174.11,4.83331136],[174.19,11.4778],[174.2,4.83331136],[174.22,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616604713,[[173.86,119.59331136],[173.8,38.83331136],[173.78,386.18],[173.73,152.79773629]],[[173.87,0.03669378],[173.9,3.09],[173.95,4.83331136],[174.04,122.9283],[174.1,4.83331136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616651151,[[173.73,8.9141],[173.72,4.83331136],[173.71,110.96],[173.67,386.4],[173.62,241.45323219]],[[173.74,0.04059125],[173.78,3.2],[173.79,216.53069353],[173.8,5.7519],[173.83,4.83331136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616666767,[[173.86,4.83331136],[173.84,110.8],[173.8,4.83331136],[173.72,36.26935663],[173.7,53.33324544]],[[173.9,3.39280218],[173.91,5.7485],[173.96,4.83331136],[173.99,34.20697714],[174.0,4.83331136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616720717,[[173.7,4.83331136],[173.69,386.38],[173.66,110.32],[173.62,252.96853219]],[[173.75,3.17],[173.77,0.0379608],[173.81,4.83331136],[173.9,115.15331136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616738036,[[173.85,0.03727478],[173.82,3.28],[173.79,4.83331136],[173.77,34.0],[173.71,166.94824951]],[[173.86,3.21],[173.9,4.83331136],[173.97,110.3],[174.0,391.41331136],[174.13,5.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616793371,[[173.78,3.04],[173.76,0.0364424],[173.74,4.83331136],[173.66,127.15],[173.65,11.513]],[[173.86,4.83331136],[173.9,4.83331136],[173.92,109.86],[173.99,1.00102116],[174.07,22.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616805781,[[173.91,0.04058255],[173.9,3.04],[173.88,4.83331136],[173.8,33.60681136],[173.76,22.51026951]],[[173.93,3.35],[174.0,4.83331136],[174.03,31.50591182],[174.04,109.76],[174.05,1.00071891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616838898,[[173.85,0.03781033],[173.8,4.83331136],[173.79,0.62],[173.75,142.66]],[[173.86,3.32],[173.87,5.7496],[173.91,4.83331136],[173.95,109.72],[174.07,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616883744,[[173.91,4.83331136],[173.84,142.3],[173.83,11.5012]],[[174.01,3.21],[174.04,109.22],[174.09,386.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616914070,[[173.89,0.04336731],[173.84,5.57331136],[173.8,109.08]],[[173.9,3.28],[173.95,4.83331136],[174.0,4.83331136],[174.02,11.4898],[174.04,387.44064697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754616975518,[[174.0,4.84737331],[173.98,0.89946526],[173.9,4.84737331],[173.87,17.24],[173.86,11.4994]],[[174.08,3.2],[174.11,4.84737331],[174.15,11.4808],[174.17,386.3],[174.2,4.84737331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617001730,[[173.87,5.7493],[173.84,386.16],[173.83,117.72737331],[173.8,100.94172938],[173.75,50.24]],[[173.9,3.07],[173.91,0.0363449],[173.93,4.84737331],[174.0,4.84737331],[174.02,11.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617043981,[[173.78,5.7524],[173.75,5.86737331],[173.72,109.88],[173.7,146.69476092],[173.68,28.7515]],[[173.79,3.24],[173.8,0.03789018],[173.86,4.84737331],[173.9,4.84737331],[173.95,11.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617072599,[[173.9,0.03662232],[173.87,1.06],[173.86,4.84737331],[173.84,109.56],[173.8,37.84737331]],[[173.91,3.17],[173.92,5.7481],[173.95,4.84737331],[174.0,34.01260304],[174.01,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617085714,[[173.94,0.03909154],[173.9,1.1],[173.88,4.84529258],[173.82,109.46],[173.8,42.83698107]],[[173.95,3.26],[173.98,4.84529258],[174.0,109.46],[174.07,11.4859],[174.08,386.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617154358,[[173.89,1.17],[173.88,3.26862272],[173.85,142.14],[173.82,11.5019]],[[173.92,3.19],[173.94,0.03916381],[173.96,5.7467],[173.97,3.26862272],[174.05,1.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617168370,[[173.88,3.26862272],[173.85,109.06],[173.82,33.0],[173.8,386.2]],[[173.92,3.19],[173.94,5.7473],[173.95,3.26862272],[174.03,11.489],[174.06,112.24862272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617232731,[[173.94,5.7472],[173.93,0.04029621],[173.91,3.26862272],[173.88,6.40862272],[173.79,65.01252272]],[[173.95,3.03],[174.0,3.26862272],[174.02,32.944032],[174.03,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617246643,[[173.83,6.40862272],[173.82,139.14448959],[173.79,3.26862272],[173.75,11.5062],[173.7,3.26862272]],[[173.9,9.0584],[173.91,3.26862272],[173.97,3.26862272],[174.0,108.56],[174.02,32.944032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617298375,[[173.88,3.08],[173.86,3.26862272],[173.83,130.11934428],[173.79,3.26862272],[173.78,108.2]],[[173.89,0.03801816],[173.93,3.24],[173.94,5.7471],[173.95,3.26862272],[174.03,119.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617346409,[[174.02,3.03],[174.0,5.7449],[173.99,3.26604357],[173.92,44.4954],[173.88,3.26604357]],[[174.05,3.33],[174.07,3.26604357],[174.15,3.26604357],[174.16,196.96522866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617383148,[[174.15,3.29],[174.13,0.03939562],[174.12,5.7412],[174.11,3.26604357],[174.09,134.12225915]],[[174.16,3.08],[174.18,5.7393],[174.2,3.26604357],[174.23,107.58],[174.24,3.26604357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617432578,[[174.25,3.19],[174.22,5.7760367],[174.21,3.26604357],[174.15,36.26604357]],[[174.26,3.29],[174.27,5.7364],[174.28,3.26604357],[174.29,141.53624721],[174.33,3.26604357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617456498,[[174.15,0.03656248],[174.13,3.18],[174.12,5.741],[174.08,3.26604357],[174.06,33.0]],[[174.16,3.2],[174.18,9.00544357],[174.2,107.14],[174.24,3.26604357],[174.32,55.81420527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617525749,[[174.06,3.32680378],[174.05,5.7436],[174.03,3.26604357],[173.99,33.0],[173.95,11.4937]],[[174.09,3.11],[174.1,5.7423],[174.11,3.26604357],[174.14,106.72],[174.15,3.26604357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617546661,[[174.06,3.2],[174.05,5.7437],[174.02,3.26604357],[173.98,175.95712341],[173.97,3.26604357]],[[174.09,3.03],[174.1,9.00814357],[174.12,106.64],[174.14,34.42108246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617565983,[[174.19,3.15],[174.16,3.26604357],[174.06,3.26604357],[174.03,69.56669037],[173.99,17.26]],[[174.2,3.19],[174.21,0.03622895],[174.23,115.52384357],[174.24,386.0],[174.27,56.25975865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617622329,[[174.21,3.04],[174.19,0.04266599],[174.17,3.26410103],[174.07,44.486],[174.06,20.50410103]],[[174.23,106.28],[174.25,3.34],[174.26,3.26410103],[174.27,34.2999389],[174.29,0.99905262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617665244,[[174.23,5.7379],[174.21,3.26410103],[174.17,33.0],[174.15,3.26410103]],[[174.28,5.7367],[174.29,3.26410103],[174.32,106.08],[174.38,397.2267],[174.41,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617693387,[[174.4,3.25],[174.36,153.15148613],[174.3,138.9],[174.28,24.28776872]],[[174.41,5.7322],[174.43,0.03844497],[174.44,3.26410103],[174.5,105.98],[174.51,14.72240103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617728005,[[174.32,3.09],[174.31,5.7353],[174.3,29.60209865],[174.26,537.91145735],[174.24,105.8]],[[174.37,5.7338],[174.38,3.14],[174.4,4.82196797],[174.44,105.8],[174.5,16.28086797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617754625,[[174.47,3.25],[174.45,0.03801361],[174.44,5.7311],[174.43,3.25201727],[174.33,36.25201727]],[[174.48,3.06],[174.49,5.7296],[174.52,3.25201727],[174.54,105.76],[174.56,386.63762062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617806065,[[174.2,3.25201727],[174.17,0.03676376],[174.15,108.99201727],[174.06,20.49201727]],[[174.24,3.2],[174.29,3.25201727],[174.31,105.74],[174.33,37.29830124],[174.49,39.53206063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617833482,[[174.26,3.35085627],[174.25,3.25201727],[174.15,108.97201727]],[[174.3,3.16],[174.32,3.25201727],[174.34,105.72],[174.41,11.4643],[174.42,406.15201727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617897633,[[174.47,3.31],[174.46,5.76999406],[174.45,3.25201727],[174.37,183.08506149],[174.36,106.04]],[[174.52,5.7287],[174.54,3.25201727],[174.56,491.12],[174.6,3.25201727],[174.64,11.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617915045,[[174.46,3.31],[174.45,5.7308],[174.44,4.81238877],[174.42,385.14],[174.41,184.01025334]],[[174.5,5.7292],[174.53,3.2],[174.55,4.81238877],[174.56,105.9],[174.6,4.81238877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754617972691,[[174.62,3.06338757],[174.58,8.97810822],[174.56,148.82629618],[174.53,105.64]],[[174.63,9.0449],[174.67,4.24877149],[174.72,105.66],[174.75,11.4419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618000715,[[174.54,3.31],[174.5,3.25180822],[174.48,57.82928337],[174.43,384.82],[174.41,168.20655334]],[[174.57,3.07],[174.59,3.28857229],[174.69,3.25180822],[174.7,34.14151642],[174.71,28.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618069274,[[174.49,3.25],[174.47,5.7299],[174.45,384.92],[174.42,24.264558],[174.39,50.198]],[[174.56,3.15],[174.57,3.25180822],[174.6,3.25180822],[174.64,11.4496],[174.68,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618101093,[[174.43,3.17],[174.42,3.25180822],[174.35,417.98],[174.33,3.25180822],[174.31,11.4705]],[[174.49,3.22],[174.5,3.25180822],[174.52,0.03969114],[174.59,34.10071863],[174.6,3.25180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618132814,[[174.47,12.02210822],[174.42,36.25180822],[174.4,24.256917],[174.39,11.4656],[174.34,17.21]],[[174.48,0.04112229],[174.51,3.28],[174.54,5.728],[174.56,3.25180822],[174.6,3.25180822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618171550,[[174.43,9.0016],[174.41,3.25180822],[174.34,33.0],[174.33,3.25180822],[174.32,11.47]],[[174.44,0.03988957],[174.46,3.34],[174.47,5.7304],[174.49,3.25180822],[174.54,0.99757772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618217876,[[174.61,3.35],[174.6,8.97770822],[174.55,165.76638905],[174.54,105.24],[174.51,14.70970822]],[[174.62,0.03696933],[174.65,3.04],[174.69,34.04010596],[174.7,4.2485716],[174.78,14.69220822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618255093,[[174.64,3.27],[174.61,145.85928571],[174.6,3.25180822],[174.59,105.14],[174.53,442.69381727]],[[174.67,5.76042948],[174.68,3.25180822],[174.74,33.90734212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618311048,[[174.43,3.34],[174.42,3.24754724],[174.37,106.56],[174.33,3.24754724],[174.22,11.4759]],[[174.46,0.0370472],[174.49,3.13],[174.51,3.24754724],[174.6,3.24754724],[174.61,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618331257,[[174.44,7.89563282],[174.41,5.7318],[174.4,107.14],[174.38,181.90170588],[174.2,1670.04253128]],[[174.45,0.03637746],[174.47,5.73],[174.49,3.12],[174.53,4.81563282],[174.56,0.99754912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618399417,[[174.56,3.04],[174.54,3.24748233],[174.47,105.88],[174.46,418.08]],[[174.57,8.7667],[174.58,0.04313545],[174.62,3.24748233],[174.65,105.92],[174.8,356.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618417428,[[174.69,3.23],[174.68,0.03877381],[174.64,5.7242],[174.6,36.24748233]],[[174.7,8.9923],[174.75,3.24748233],[174.78,0.99622123],[174.79,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618472583,[[174.77,3.1],[174.74,114.38838233],[174.7,417.5],[174.69,3.24748233]],[[174.78,3.07],[174.79,0.04193883],[174.8,5.7191],[174.83,3.24748233],[174.87,3.24748233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618532730,[[174.8,3.26],[174.78,5.7198],[174.77,3.24748233],[174.71,105.42],[174.69,3.24748233]],[[174.81,3.27],[174.84,5.718],[174.86,3.24748233],[174.9,384.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618572158,[[174.57,3.2],[174.56,3.24057146],[174.53,105.52],[174.52,149.68068975],[174.51,3.24057146]],[[174.63,3.08],[174.64,3.24057146],[174.69,3.24057146],[174.78,489.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618615395,[[174.67,3.19],[174.66,5.7239],[174.63,4.80614291],[174.61,151.28189024],[174.59,57.52463966]],[[174.69,3.02],[174.7,5.723],[174.73,4.80614291],[174.75,105.48],[174.78,384.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618651626,[[174.6,3.25],[174.58,5.7266],[174.57,3.24807149],[174.52,534.91281178],[174.51,109.06807149]],[[174.62,3.23],[174.63,5.7253],[174.65,3.24807149],[174.69,0.99676338],[174.75,116.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618659030,[[174.6,5.726],[174.59,3.24807149],[174.53,151.14769516],[174.52,417.74],[174.36,237.33873984]],[[174.63,3.23],[174.67,3.24807149],[174.69,0.99676338],[174.75,116.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618719983,[[174.61,3.34],[174.55,3.24807149],[174.52,417.74],[174.51,155.02659323]],[[174.62,3.19],[174.63,8.97327149],[174.69,3.24807149],[174.71,105.46],[174.77,34.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618773525,[[174.57,3.32],[174.54,3.24807149],[174.48,257.43624313],[174.42,47.71117149],[174.4,426.5666782]],[[174.58,3.06],[174.62,34.71928501],[174.63,3.24807149],[174.64,385.2],[174.73,55.55085602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618804052,[[174.47,3.04],[174.45,3.24807149],[174.41,152.69871164],[174.4,523.66],[174.35,11.468]],[[174.53,3.24807149],[174.54,3.31],[174.6,3.24807149],[174.66,11.4481],[174.69,139.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618853505,[[174.52,8.9982],[174.51,3.24807149],[174.5,105.42],[174.49,147.75881048],[174.48,384.8]],[[174.56,3.27],[174.57,5.7271],[174.58,3.24807149],[174.65,33.94598385],[174.68,116.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618889431,[[174.49,3.05],[174.48,5.7298],[174.45,3.24807149],[174.41,259.01004121],[174.38,57.51040965]],[[174.53,3.05],[174.54,3.24807149],[174.6,14.70037149],[174.62,490.58],[174.65,34.18612543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618940374,[[174.35,3.29],[174.34,148.83675798],[174.31,388.32807149],[174.3,105.46],[174.26,33.0]],[[174.38,3.31],[174.39,3.24807149],[174.48,46.30670572],[174.51,3.24807149],[174.53,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754618972100,[[174.33,3.26],[174.32,5.735],[174.3,3.24807149],[174.24,108.86807149],[174.19,44.4787]],[[174.34,3.29],[174.36,5.7338],[174.37,35.10119224],[174.39,3.24807149],[174.44,11.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619020442,[[174.37,3.04],[174.36,153.51604207],[174.34,105.5],[174.32,388.68807149],[174.26,0.99802116]],[[174.4,3.05],[174.41,3.24807149],[174.5,385.38],[174.51,3.24807149],[174.63,1674.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619033250,[[174.27,3.13],[174.26,3.24807149],[174.2,152.24926809],[174.17,138.5],[174.16,386.31885189]],[[174.32,3.13],[174.33,3.24807149],[174.38,34.00896973],[174.41,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619081492,[[174.57,3.05],[174.55,4.80839817],[174.48,130.4335928],[174.41,17.22],[174.4,401.49319817]],[[174.6,3.19],[174.66,4.80839817],[174.7,111.62516155],[174.73,34.76602853],[174.8,19.23359268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619111916,[[174.41,3.35],[174.39,5.7325],[174.35,4.82307128],[174.32,289.72210994],[174.3,389.92307128]],[[174.42,3.31],[174.45,4.82307128],[174.5,34.23438412],[174.52,11.4571],[174.6,22.04307128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619155864,[[174.42,0.03639453],[174.37,5.7332],[174.34,3.25390364],[174.33,105.56],[174.3,418.1]],[[174.43,8.8514],[174.44,3.29456183],[174.49,105.54],[174.51,3.25390364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619227132,[[174.43,3.29],[174.42,0.04006996],[174.41,3.25388828],[174.33,53.47388828],[174.26,369.211]],[[174.49,3.04],[174.5,3.25388828],[174.53,35.02927005],[174.55,105.38],[174.6,3.25388828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619285764,[[174.3,9.0556],[174.27,0.03704811],[174.25,3.25388828],[174.22,105.28],[173.95,381.70633844]],[[174.33,3.05],[174.34,8.98838828],[174.4,34.22218745],[174.48,34.43],[175.7,2858.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619314284,[[174.28,8.9963],[174.25,3.25388828],[174.21,105.18],[174.16,292.76275069],[174.15,20.47388828]],[[174.29,0.03795094],[174.33,12.14888828],[174.38,105.18],[174.42,3.25388828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619370537,[[174.2,3.2],[174.18,5.7396],[174.16,3.25388828],[174.13,0.03652238],[174.08,44.4858]],[[174.21,3.15],[174.24,3.25388828],[174.3,490.82],[174.33,3.25388828],[174.34,11.4691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619382151,[[174.19,3.24116007],[174.17,5.7398],[174.15,3.25388828],[174.12,187.01605583]],[[174.2,8.8889],[174.22,3.25388828],[174.26,34.46121014],[174.31,11.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619468329,[[174.01,3.09],[174.0,151.21695363],[173.99,3.25388828],[173.95,385.82],[173.9,17.23]],[[174.07,3.08],[174.08,3.25388828],[174.15,3.25388828],[174.2,106.15946867],[174.21,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619478735,[[174.06,5.7434],[174.05,3.09],[173.99,3.25388828],[173.94,44.495],[173.9,105.14]],[[174.07,3.08],[174.08,37.74062396],[174.12,5.742],[174.15,108.41388828],[174.16,385.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619525564,[[173.97,3.04],[173.92,3.25388828],[173.87,138.14],[173.83,11.5035],[173.82,1.00066136]],[[173.99,3.23],[174.0,3.25388828],[174.06,3.25388828],[174.09,11.487],[174.12,52.06442287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619584325,[[173.93,3.07077584],[173.91,5.749],[173.78,403.53],[172.52,1986.88]],[[173.94,9.0281],[173.95,3.27307169],[174.03,11.4909],[174.04,105.12],[174.06,3.27307169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619666300,[[173.95,3.27311278],[173.94,3.05],[173.93,104.96],[173.92,153.27185257],[173.91,11.4976]],[[173.99,0.04215353],[174.04,3.16],[174.12,397.6649],[174.15,3.27311278],[174.22,88.12410482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619687915,[[173.97,5.7471],[173.95,3.05],[173.92,129.99463852],[173.91,3.27311278],[173.9,104.96]],[[173.98,0.03961284],[174.0,3.27311278],[174.04,104.94],[174.12,386.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619765674,[[173.94,3.29],[173.93,5.7483],[173.89,3.27311278],[173.84,33.33538315]],[[173.95,3.28],[173.96,5.7845717],[173.98,3.27311278],[174.06,14.76161278],[174.1,1.00021556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619832724,[[174.04,3.29],[174.03,5.7448],[173.99,3.27311278],[173.96,137.84],[173.94,8.26]],[[174.05,3.19],[174.06,5.7441],[174.07,3.27311278],[174.12,503.50425747],[174.15,3.27311278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619897192,[[174.04,3.33],[174.03,5.745],[173.99,10.46],[173.98,3.26757419],[173.95,11.4952]],[[174.05,3.26757419],[174.06,5.7442],[174.11,104.7],[174.15,14.75037419],[174.25,22.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754619951544,[[174.09,3.11],[174.08,5.7434],[174.03,3.26757419],[174.02,138.10488029],[174.0,137.68]],[[174.1,3.23],[174.12,113.66977419],[174.22,416.72043168],[174.35,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620007195,[[174.08,3.11],[174.06,5.7441],[174.05,12.84],[174.04,117.29729438],[174.01,36.26757419]],[[174.09,6.61757419],[174.1,0.0393502],[174.11,5.7425],[174.15,3.26757419],[174.2,0.99948303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620023708,[[174.14,8.8514],[174.11,3.26757419],[174.07,137.98],[174.06,14.75527419],[174.05,12.84]],[[174.15,0.03904201],[174.2,3.26757419],[174.21,5.7393],[174.33,3.26757419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620099480,[[174.15,3.21],[174.11,3.26757419],[174.1,121.96996426],[174.06,152.37537419],[173.7,490.13672656]],[[174.2,3.16],[174.24,3.26757419],[174.27,11.4744],[174.29,0.9990096],[174.3,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620137709,[[174.04,3.02],[174.02,112.11391123],[174.01,5.7452],[173.98,140.88757419],[173.92,11.4963]],[[174.05,9.0744],[174.06,3.26757419],[174.13,11.483],[174.15,36.94048551],[174.19,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620229196,[[173.95,3.09],[173.94,5.7477],[173.92,104.58],[173.89,389.38911055],[173.86,54.54725037]],[[173.96,3.32],[173.97,9.01611055],[174.06,14.75701055],[174.1,104.58],[174.15,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620290454,[[174.12,3.31],[174.11,0.03674982],[174.07,3.26728912],[174.06,129.65056395],[174.04,11.4887]],[[174.15,3.26728912],[174.18,0.99969837],[174.19,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620330190,[[174.16,3.3218352],[174.15,5.7407],[174.12,2.08921469],[174.06,141.13786395]],[[174.17,2.08921469],[174.18,5.7401],[174.19,3.12],[174.21,0.99951173],[174.23,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620374325,[[174.08,3.04],[174.04,3.26263814],[174.02,137.5],[173.95,40.2401],[173.93,28.741]],[[174.1,0.03639282],[174.12,12.03483814],[174.2,104.5],[174.23,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620427958,[[174.07,0.04295031],[174.04,3.27],[174.02,5.7451],[173.99,140.78263814],[173.94,11.496]],[[174.08,6.37263814],[174.15,3.26263814],[174.17,11.481],[174.2,104.54],[174.22,403.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620474712,[[174.08,3.28],[174.06,3.30096323],[174.02,44.491],[173.95,121.79],[173.93,385.96]],[[174.13,3.26263814],[174.15,3.17],[174.2,386.1],[174.24,27.62331266],[174.27,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620510331,[[174.18,3.06],[174.17,5.7405],[174.16,0.0371162],[174.12,3.26263814],[174.1,91.63607092]],[[174.19,6.41263814],[174.2,5.7399],[174.21,104.44],[174.24,3.26263814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620548561,[[174.32,3.13215529],[174.27,3.2638743],[174.25,90.71152031],[173.98,357.749],[173.97,146.61771348]],[[174.33,3.22],[174.34,3.2638743],[174.36,104.58],[174.38,0.99859393],[174.42,3.2638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620609418,[[174.4,3.01],[174.34,92.18797342],[174.33,11.4702],[174.3,104.6],[174.27,402.3514]],[[174.43,5.77039599],[174.44,3.2638743],[174.46,104.6],[174.51,3.2638743],[174.53,23.54456056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620636246,[[174.27,8.9073],[174.24,3.2638743],[174.2,17.7147823],[174.18,149.14],[174.17,385.3]],[[174.28,0.03842248],[174.31,6.4838743],[174.33,5.7354],[174.4,116.1062],[174.42,3.2638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620697996,[[174.34,3.26],[174.33,0.04395455],[174.32,5.7355],[174.28,3.2638743],[174.24,33.0]],[[174.35,12.0484743],[174.4,104.52],[174.43,11.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620742122,[[174.38,3.32],[174.34,90.98104512],[174.32,3.2638743],[174.29,33.0],[174.28,104.42]],[[174.39,3.23073783],[174.4,107.6838743],[174.49,26.20350206],[174.61,1652.0],[174.86,104.13612906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620801370,[[174.34,3.05],[174.32,5.7354],[174.28,128.58158341],[174.27,104.38],[174.25,16.74084623]],[[174.35,6.4201942],[174.42,3.2638743],[174.48,385.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620830798,[[174.18,9.0],[174.16,94.77737602],[174.13,526.3238743],[174.06,3.2638743]],[[174.21,3.09961441],[174.22,9.0026743],[174.31,11.4721],[174.33,3.2638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620873322,[[174.13,8.9216],[174.1,107.9838743],[174.06,44.4879],[174.04,18.88567195],[173.97,355.2638743]],[[174.14,3.18923117],[174.17,3.2638743],[174.19,5.7397],[174.24,3.2638743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620974106,[[174.34,3.23],[174.33,133.0081863],[174.31,104.46],[174.29,33.0],[174.21,17.2162]],[[174.39,0.03824035],[174.41,6.5438743],[174.46,104.46],[174.49,385.3],[174.58,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754620986320,[[174.38,8.9634],[174.35,3.2638743],[174.33,267.204312],[174.29,11.4722],[174.26,385.34]],[[174.39,0.03824035],[174.43,6.5038743],[174.47,105.45803548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621034948,[[174.47,0.03655288],[174.46,8.7807],[174.44,138.23054356],[174.43,3.2638743],[174.4,104.56]],[[174.48,3.03],[174.49,5.73],[174.5,3.2638743],[174.57,105.55744905],[174.72,17.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621108615,[[174.43,3.33],[174.41,150.4251217],[174.4,106.48203966],[174.36,55.90636617]],[[174.44,11.15353966],[174.46,0.03811742],[174.54,43.91054676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621178486,[[174.6,9.0562],[174.58,3.24839949],[174.55,145.53753333],[174.51,3.24839949],[174.42,232.86005333]],[[174.61,0.03645878],[174.65,3.32],[174.66,3.24839949],[174.67,5.724],[174.7,104.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621210517,[[174.79,3.31],[174.78,0.04277599],[174.75,5.7212],[174.74,3.24839949],[174.69,36.24839949]],[[174.8,8.8898],[174.82,3.24839949],[174.86,0.99585062],[174.87,107.78839949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621234145,[[174.92,3.34],[174.91,3.24839949],[174.87,3.24839949],[174.8,155.26],[174.79,24.65291502]],[[174.98,3.2],[174.99,3.24839949],[175.05,108.28839949],[175.08,11.4215],[175.16,17.1243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621289190,[[174.79,5.7198],[174.77,4.79888469],[174.7,111.55888469],[174.69,409.26490587],[174.65,17.18]],[[174.84,5.7187],[174.85,0.0426446],[174.87,4.79888469],[174.92,0.99563694],[174.95,11.4298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621310607,[[174.87,4.79888469],[174.82,247.53348115],[174.81,384.26]],[[174.97,4.79888469],[175.02,106.74],[175.04,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621359047,[[174.95,3.16],[174.92,5.7156],[174.89,3.23290069],[174.85,44.4358],[174.82,320.83348115]],[[174.96,9.0075322],[174.98,3.23290069],[175.01,106.3],[175.05,4.22754163],[175.06,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621429184,[[175.3,3.29],[175.29,0.04200354],[175.27,3.23290069],[175.18,248.14187526]],[[175.36,3.12],[175.37,383.76],[175.4,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621475531,[[175.28,3.28],[175.27,0.04063449],[175.26,5.7045],[175.24,3.23290069],[175.19,214.51364456]],[[175.29,3.19],[175.3,5.7035],[175.32,3.23290069],[175.35,105.22],[175.37,0.99292399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621509955,[[175.19,3.17],[175.18,3.23290069],[175.15,104.98]],[[175.26,5.74233235],[175.35,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621582020,[[175.07,3.14],[175.0,383.48],[174.98,46.66656995],[174.91,1705.0801]],[[175.24,11.4113],[175.25,488.32],[175.3,34.2407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621616846,[[175.09,3.2],[175.08,5.7103],[175.05,3.22914626],[175.0,383.48],[174.98,46.66656995]],[[175.11,3.29362236],[175.14,3.22914626],[175.21,30.9519183],[175.22,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621651466,[[175.17,0.03781327],[175.15,3.1],[175.12,5.7091],[175.11,3.22619388],[175.06,286.20494428]],[[175.18,8.9073],[175.2,3.22619388],[175.22,0.99366113],[175.23,104.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621711715,[[175.07,3.3380153],[175.04,5.7118],[175.02,3.22619388],[175.0,181.79285133]],[[175.08,8.8905],[175.1,3.22619388],[175.14,3.22619388],[175.16,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621762855,[[175.1,3.21],[175.08,0.04149143],[175.04,3.22619388],[174.98,24.55387091],[174.97,11.4278]],[[175.12,6.24619388],[175.19,383.84],[175.2,104.64],[175.23,3.22619388],[175.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621801785,[[174.82,3.21],[174.81,3.22619388],[174.77,104.62],[174.72,383.92]],[[174.87,3.31883078],[174.89,3.22619388],[174.93,104.62],[174.95,383.92],[174.96,3.22619388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621819795,[[174.86,3.21],[174.82,3.22619388],[174.77,137.62],[174.74,11.4428]],[[174.87,0.03883078],[174.89,6.50619388],[174.91,0.99548029],[174.92,104.68],[175.09,28.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621885346,[[174.77,3.2],[174.74,3.22619388],[174.72,489.4],[174.71,33.0],[174.69,20.39579388]],[[174.81,3.07],[174.82,3.22619388],[174.87,108.68619388],[174.9,11.4332],[174.92,34.89559157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621948505,[[174.65,154.18798893],[174.62,3.22619388],[174.61,104.94],[174.6,33.0]],[[174.68,3.08],[174.69,8.98912022],[174.78,3.22619388],[174.83,523.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754621992848,[[174.78,3.24],[174.76,0.03647107],[174.72,3.22619388],[174.7,104.94]],[[174.79,3.12],[174.8,3.22619388],[174.87,3.22619388],[174.88,116.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622048107,[[174.96,3.29],[174.95,0.03832424],[174.94,5.7149],[174.87,36.22619388]],[[174.97,5.714],[175.0,3.23],[175.01,3.22619388],[175.03,489.3],[175.05,3.22619388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622094254,[[174.7,8.7329],[174.68,3.22619388],[174.64,104.8],[174.6,3.22619388],[174.59,130.36966409]],[[174.71,0.03663634],[174.74,3.04],[174.82,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622166711,[[174.88,3.14],[174.87,3.22619388],[174.84,0.03894832],[174.79,33.0],[174.78,20.38619388]],[[174.94,6.34619388],[174.98,104.76],[175.0,11.4259],[175.04,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622195634,[[174.87,3.3],[174.85,5.7175],[174.82,3.22619388],[174.8,33.0],[174.77,488.88]],[[174.88,5.7168],[174.89,3.26450195],[174.96,3.22619388],[175.11,62.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622258888,[[174.96,3.07],[174.95,5.7145],[174.89,109.94697556],[174.87,183.06530827],[174.83,41.98617287]],[[174.97,0.03990512],[174.98,5.26697556],[175.0,3.13],[175.01,5.7127],[175.03,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622289322,[[174.88,3.22],[174.87,150.06530827],[174.82,108.07303264],[174.81,383.96],[174.77,72.48912523]],[[174.9,3.09],[174.91,3.23303264],[174.96,3.23303264],[175.03,11.4242],[175.16,6.71514369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622306333,[[175.01,3.17],[174.98,0.03696676],[174.97,3.23303264],[174.87,53.39303264],[174.86,141.12857901]],[[175.04,3.22],[175.05,3.23303264],[175.08,104.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622368083,[[174.86,5.7176],[174.81,3.23312396],[174.8,33.0],[174.79,253.46848844],[174.73,402.27458409]],[[174.87,3.15],[174.89,0.03661015],[174.9,8.94982396],[174.96,3.23312396],[175.0,418.22816994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622428018,[[175.14,0.04145738],[175.12,3.0],[175.05,14.65642396],[174.92,376.22208576],[174.87,28.5869]],[[175.16,3.24],[175.19,3.23312396],[175.2,104.58],[175.23,3.23312396],[175.28,11.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622473763,[[175.06,8.8113],[175.03,3.23312396],[174.98,104.56],[174.96,146.31670575]],[[175.07,0.03624783],[175.1,12.23322396],[175.13,104.54],[175.23,3.23312396],[176.48,1974.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622541825,[[175.02,8.8326],[174.96,36.23312396],[174.95,383.78],[174.85,29.58417397],[174.8,582.88412119]],[[175.03,3.16836446],[175.04,3.23312396],[175.12,32.42394548],[175.27,379.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622568954,[[175.02,3.18],[175.01,5.7128],[174.97,124.93813681],[174.96,3.23312396],[174.95,104.46]],[[175.03,6.25312396],[175.04,5.712],[175.13,11.4186],[175.14,35.16719463],[175.15,104.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622644909,[[174.98,5.7139],[174.92,3.23312396],[174.88,33.0],[174.87,107.71312396]],[[174.99,3.19],[175.01,8.94622396],[175.05,107.71312396],[175.21,351.0],[175.23,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622670144,[[175.01,8.7329],[175.0,3.23312396],[174.99,0.03608829],[174.96,36.23312396],[174.92,488.36]],[[175.02,2.949e-05],[175.08,3.25],[175.09,107.69312396],[175.22,18.16371788],[175.23,65.47004498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622738400,[[175.02,9.0226],[174.96,3.23312396],[174.95,123.64260804],[174.94,104.32],[174.93,11.4305]],[[175.03,3.27391327],[175.05,3.04],[175.06,5.7113],[175.12,134.66694336],[175.14,14.65072396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622756815,[[175.06,3.13],[175.05,5.7113],[175.0,36.23312396],[174.97,115.7679],[174.96,3.23312396]],[[175.07,3.07],[175.08,8.94372396],[175.12,134.66694336],[175.14,3.23312396],[176.46,1974.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622809566,[[175.05,3.11],[175.04,5.7117],[174.98,3.23312396],[174.97,33.0],[174.95,518.89210804]],[[175.06,12.14432396],[175.14,3.23312396],[175.15,11.4171],[175.18,383.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622871418,[[175.14,16.39],[175.12,5.7091],[175.08,94.44687282],[175.07,3.23312396],[174.99,383.7]],[[175.15,9.0082],[175.16,3.23312396],[175.17,11.87925],[175.19,0.99388816],[175.22,27.74649464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622913039,[[174.99,3.31],[174.98,5.7137],[174.93,383.78],[174.92,187.34444132],[174.9,104.2]],[[175.0,6.30944481],[175.01,5.713],[175.05,3.22944481],[175.09,25.60813219],[175.1,11.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754622964378,[[175.12,3.22944481],[175.08,104.1],[175.06,44.4218],[175.05,3.22944481]],[[175.17,12.86322083],[175.2,3.22944481],[175.23,3.22944481],[175.24,104.14],[175.28,11.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623029234,[[175.06,3.23],[175.05,5.7114],[175.0,3.22944481],[174.96,194.15333646],[174.95,104.12]],[[175.07,3.32],[175.08,8.94004481],[175.14,3.22944481],[175.16,11.4159],[175.32,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623085367,[[175.08,3.18],[175.06,3.22944481],[175.03,104.16],[174.97,136.17980296]],[[175.11,3.01],[175.14,3.22944481],[175.19,11.4137],[175.2,383.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623123605,[[175.16,8.9778],[175.14,3.22944481],[175.09,90.43461209],[175.08,104.1]],[[175.17,9.84322083],[175.2,8.93604481],[175.21,3.1],[175.24,105.0936895],[175.48,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623177863,[[175.12,36.22944481],[175.06,383.56]],[[175.19,3.12],[175.2,3.22944481],[175.29,104.08],[175.36,17.1044],[175.38,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623243408,[[175.02,5.7123],[174.99,192.55072488],[174.97,3.22907123],[174.96,33.0],[174.94,383.62]],[[175.03,3.2],[175.06,3.22907123],[175.14,132.2514445],[175.15,11.4168],[175.28,1645.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623256011,[[175.05,5.7113],[175.02,104.2],[175.01,3.22907123],[175.0,89.1889191],[174.97,11.4276]],[[175.09,3.22907123],[175.1,3.2],[175.14,3.22907123],[175.19,383.62],[175.21,11.4126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623322055,[[175.2,8.9565],[175.16,5.24455595],[175.12,140.24],[175.1,130.60715355],[175.08,11.4204]],[[175.21,3.15],[175.25,5.24455595],[175.33,11.4047],[175.34,5.24455595],[175.35,23.77932611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623336672,[[175.11,5.7094],[175.08,3.25],[175.05,5.24455595],[175.0,107.22],[174.99,19.29875924]],[[175.13,3.3],[175.14,5.24455595],[175.15,5.7083],[175.23,5.24455595],[175.25,118.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623382397,[[175.45,3.06],[175.42,5.24455595],[175.35,11.4036],[175.34,410.70675062],[175.24,191.94970837]],[[175.52,5.24455595],[175.53,3.16],[175.57,232.52032875],[175.58,383.0],[175.59,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623405019,[[175.56,3.06],[175.5,17.15],[175.49,11.3942],[175.44,202.64241678],[175.38,17.1026]],[[175.73,4.06348066],[175.76,3.16],[175.78,382.8],[175.83,17.15],[175.94,17.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623448344,[[175.39,5.7007],[175.35,3.31],[175.31,7.94578932],[175.26,11.4094],[175.24,125.27268324]],[[175.43,3.29],[175.45,7.94578932],[175.49,32.24657478],[175.5,382.98],[175.75,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623474667,[[175.42,5.24018601],[175.41,3.04],[175.35,202.19017285],[175.34,5.24018601],[175.33,11.4051]],[[175.47,3.06],[175.52,5.24018601],[175.56,32.57824207],[175.58,123.9],[175.67,5.24018601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623519015,[[175.67,5.6917],[175.63,3.14],[175.6,5.24018601],[175.56,5.24018601],[175.55,11.391]],[[175.68,3.08],[175.7,5.6909],[175.71,5.24018601],[175.75,118.24],[175.76,382.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623543131,[[175.75,5.6888],[175.73,0.04],[175.72,5.24018601],[175.68,382.4],[175.67,5.24018601]],[[175.8,3.1],[175.82,10.92698601],[175.88,0.99015535],[175.89,5.24018601],[175.9,141.86730322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623590165,[[175.72,5.6893],[175.71,0.04],[175.7,3.20338733],[175.65,161.19575],[175.59,36.20338733]],[[175.76,3.02],[175.77,3.20338733],[175.78,5.6877],[175.86,3.20338733],[175.89,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623602578,[[175.7,0.04],[175.65,161.19575],[175.59,20.27338733],[175.52,50.0867]],[[175.79,3.27],[175.8,3.20338733],[175.86,3.20338733],[175.92,128.34],[175.95,399.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623646205,[[175.78,0.04],[175.76,3.20338733],[175.7,214.83994145],[175.69,123.52],[175.68,385.46338733]],[[175.81,3.01],[175.85,3.20338733],[175.86,5.6848],[175.9,11.56730322],[175.93,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623677424,[[175.65,26.73575],[175.59,122.14],[175.58,29.81952108],[175.56,382.04]],[[175.78,5.21793709],[175.87,24.31670954],[175.9,399.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623719862,[[175.55,3.06],[175.52,5.21793709],[175.5,117.64],[175.49,217.87269211],[175.46,382.54]],[[175.59,3.28],[175.62,5.21793709],[175.67,5.21793709],[175.72,118.74],[175.73,0.34124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623757007,[[175.57,3.18],[175.51,3.21221162],[175.45,117.4],[175.41,37.20376348],[175.39,226.73904648]],[[175.58,3.1],[175.59,3.21221162],[175.6,5.6935],[175.65,0.49396],[175.66,382.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623815235,[[175.67,5.6913],[175.64,3.21221162],[175.63,116.5],[175.6,248.13915321],[175.59,3.21221162]],[[175.72,3.0],[175.73,8.90161162],[175.74,0.74055],[175.82,116.5],[175.86,3.21221162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623839449,[[175.68,8.821],[175.66,3.21221162],[175.65,0.03597029],[175.64,116.1],[175.55,415.64]],[[175.69,0.039446],[175.71,3.28],[175.74,3.95276162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623896303,[[175.72,3.26],[175.7,5.6901],[175.67,3.21221162],[175.65,115.06],[175.63,220.13153636]],[[175.73,3.16],[175.75,8.90121162],[175.86,3.21221162],[175.88,115.24],[175.89,28.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623919626,[[175.69,3.26],[175.68,5.6909],[175.66,222.80338668],[175.65,114.58],[175.36,34.1993]],[[175.7,3.16],[175.72,5.69],[175.75,3.21221162],[175.84,382.36],[175.86,3.21221162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623964470,[[175.54,8.99163199],[175.49,113.76],[175.48,3.21221162],[175.35,17.08]],[[175.55,3.01],[175.57,3.21221162],[175.58,0.04245424],[175.64,24.90448549],[175.68,20.29221162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754623992780,[[175.46,499.11221162],[175.41,36.21221162],[175.31,439.61550355],[175.27,17.1125]],[[175.51,3.07],[175.52,0.03941857],[175.55,3.21221162],[175.59,3.21221162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624029712,[[175.74,3.18],[175.71,5.6899],[175.7,3.21221162],[175.67,112.7],[175.6,24.02023098]],[[175.75,3.12],[175.78,3.21221162],[175.81,34.37510258],[175.86,3.21221162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624070631,[[175.56,3.09],[175.51,3.21221162],[175.48,112.28],[175.45,214.28544146],[175.05,99.25944993]],[[175.57,3.02],[175.6,3.21221162],[175.67,382.66],[175.68,3.21221162],[175.71,34.41386681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624111472,[[175.49,3.28],[175.45,214.28544146],[175.44,5.234803],[175.42,527.24]],[[175.52,3.25],[175.55,5.234803],[175.64,112.1],[175.66,51.97453747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624183320,[[175.33,3.07],[175.32,5.7026],[175.28,3.21844427],[175.23,114.21844427],[175.21,254.15385529]],[[175.34,3.33],[175.37,8.91974427],[175.41,3.21844427],[175.43,383.14],[175.45,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624210737,[[175.54,3.03],[175.45,110.62],[175.42,201.97999517]],[[175.59,3.21844427],[175.62,3.2],[175.66,110.62],[175.68,3.21844427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624276299,[[175.5,3.21844427],[175.49,3.07],[175.45,109.98],[175.41,3.21844427],[175.36,17.12]],[[175.55,3.01],[175.56,4.21032114],[175.61,493.08],[175.68,20.33844427],[175.69,1659.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624286206,[[175.48,3.26],[175.45,113.19844427],[175.4,416.08],[175.2,1669.7927]],[[175.51,3.3],[175.52,3.21844427],[175.58,109.92],[175.59,4.21010916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624375380,[[175.32,3.2],[175.3,208.02996159],[175.28,108.9]],[[175.38,3.0],[175.39,8.91914427],[175.46,29.17404814],[175.5,112.31844427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624415615,[[175.21,3.28],[175.15,3.21844427],[175.13,108.38],[175.09,20.45280608],[175.06,394.8027]],[[175.23,3.25],[175.24,3.21844427],[175.32,3.21844427],[175.33,28.54733882],[175.37,125.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624463343,[[175.21,3.15],[175.2,5.7068],[175.17,3.21844427],[175.1,108.2],[175.07,35.20087095]],[[175.22,3.28],[175.24,5.7056],[175.27,383.5],[175.39,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624506876,[[175.12,8.7195],[175.06,3.21844427],[175.03,107.96],[175.0,338.40011444]],[[175.13,3.15],[175.14,3.21844427],[175.16,5.7083],[175.23,29.09490736],[175.24,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624547109,[[175.16,3.07],[175.13,3.21844427],[175.06,265.99604826],[175.05,38.90268781],[174.93,29.68678967]],[[175.21,3.21844427],[175.26,107.82],[175.28,26.28450058],[175.32,3.21844427],[175.51,67.28832149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624579544,[[175.07,3.28],[175.06,5.7114],[175.02,3.21844427],[175.01,107.66],[174.99,164.49044963]],[[175.09,3.33],[175.1,3.21844427],[175.11,5.7098],[175.14,3.21844427],[175.16,26.89648177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624645802,[[174.97,3.05],[174.95,3.21844427],[174.89,18.7074755],[174.87,36.21844427],[174.86,11.4353]],[[175.02,3.3],[175.1,26.79402309],[175.13,107.26],[175.14,20.34844427],[175.24,1651.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624680226,[[175.04,3.05],[175.02,5.7124],[174.99,3.21844427],[174.95,33.0],[174.92,35.35318204]],[[175.05,3.28],[175.07,5.7113],[175.08,3.21844427],[175.09,0.99445619],[175.12,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624738479,[[174.78,5.7204],[174.73,121.86520571],[174.69,109.90040503],[174.68,11.4472]],[[174.8,3.04690814],[174.81,3.24040503],[174.82,5.7193],[174.87,3.24040503],[174.91,23.20097217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624755996,[[174.74,3.16],[174.69,109.90040503],[174.66,417.14],[174.63,11.4503]],[[174.75,3.01],[174.76,0.03942786],[174.78,3.24040503],[174.86,11.4359],[174.87,3.24040503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624841956,[[174.75,3.14],[174.73,5.7219],[174.7,3.24040503],[174.65,150.32294024],[174.61,34.44020727]],[[174.76,3.07],[174.77,3.24040503],[174.78,5.7206],[174.82,106.2],[174.87,14.67610503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624874369,[[174.7,3.29],[174.69,5.7233],[174.66,105.98],[174.64,20.83892815],[174.61,44.452]],[[174.72,3.01],[174.73,3.24040503],[174.78,3.24040503],[174.83,36.05029848],[174.84,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624924022,[[174.72,3.21],[174.69,3.24040503],[174.61,44.452],[174.6,3.24040503],[174.55,17.1836]],[[174.75,3.13],[174.76,3.24040503],[174.78,0.99633532],[174.82,11.4388],[174.96,34.3002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754624974868,[[174.79,3.08],[174.78,5.7205],[174.74,3.24040503],[174.7,164.82626107],[174.69,3.24040503]],[[174.8,3.03],[174.82,8.95960503],[174.85,24.41619637],[174.86,490.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625031722,[[174.67,3.31],[174.66,5.7243],[174.63,229.09767805],[174.61,3.24040503],[174.51,31.88680503]],[[174.68,3.02],[174.7,8.96370503],[174.78,108.64040503],[174.79,11.4408],[174.85,50.30307137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625077468,[[174.6,3.22],[174.59,5.7265],[174.55,138.28],[174.53,14.70289277],[174.42,378.17529277]],[[174.61,3.05],[174.62,8.97199277],[174.69,3.24609277],[174.7,105.28],[174.72,11.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625128502,[[174.58,8.837],[174.54,2.07847432],[174.51,44.4581],[174.5,20.89579149],[174.47,17.19]],[[174.59,5.16847432],[174.61,5.7261],[174.69,105.18],[174.71,11.4461],[175.12,1979.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625209880,[[174.68,3.26],[174.64,3.24858561],[174.6,3.24858561],[174.59,11.4532],[174.54,33.99673483]],[[174.7,3.2],[174.72,0.99659211],[174.73,388.10858561],[174.74,104.96],[174.87,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625229688,[[174.61,3.03],[174.6,5.726],[174.55,3.24858561],[174.54,11.4566],[174.53,137.9]],[[174.62,3.24],[174.63,3.24858561],[174.64,5.7251],[174.69,3.24858561],[174.74,384.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625267911,[[174.55,3.14],[174.53,33.0],[174.52,104.84]],[[174.62,3.21],[174.63,3.24696957],[174.69,26.71492122],[174.7,104.86],[174.87,60.07795624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625352888,[[174.67,3.18],[174.65,5.7245],[174.63,100.50869567],[174.62,3.2448663],[174.6,33.0]],[[174.68,3.19],[174.69,5.7236],[174.7,3.2448663],[174.76,105.69627827],[174.78,37.10489124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625374298,[[174.62,8.9657],[174.58,101.96307057],[174.57,3.2448663],[174.55,29.04628243]],[[174.63,3.06],[174.65,8.9697663],[174.69,3.2448663],[174.74,11.4441],[175.05,100.79852818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625439777,[[174.53,5.7286],[174.47,14.71173541],[174.45,137.64],[174.42,388.11063541]],[[174.54,3.01],[174.55,3.25063541],[174.56,5.7278],[174.6,3.25063541],[174.63,0.99707753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625489006,[[174.59,3.32],[174.58,5.7268],[174.52,33.0],[174.49,11.4595],[174.46,17.2]],[[174.6,5.29961618],[174.61,5.7261],[174.63,0.99707753],[174.65,22.76724024],[174.84,62.3999536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625556461,[[174.71,3.03],[174.7,110.92564656],[174.6,36.24564656],[174.54,17.1846]],[[174.76,3.28],[174.77,3.24564656],[174.82,0.99607866],[174.83,107.76],[174.94,17.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625635623,[[174.79,8.8802],[174.78,106.06],[174.76,3.24263679],[174.75,133.33689477],[174.63,736.68]],[[174.8,0.03755902],[174.82,3.34],[174.84,3.24263679],[174.85,5.7182],[174.9,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625648930,[[174.74,107.06],[174.73,3.16],[174.7,3.24263679],[174.65,417.32],[174.64,17.175]],[[174.75,3.34],[174.79,3.24263679],[174.87,14.67803679],[174.91,384.32],[174.93,12.85737135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625727688,[[174.51,106.96],[174.49,3.31],[174.48,90.2774323],[174.46,3.24263679],[174.45,417.74]],[[174.54,3.13],[174.55,3.24263679],[174.6,3.24263679],[174.65,11.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625734993,[[174.4,5.7329],[174.39,107.04],[174.38,3.24263679],[174.35,384.92],[174.33,3.24263679]],[[174.42,3.13],[174.44,5.7316],[174.46,3.24263679],[174.51,3.24263679],[174.53,11.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625810050,[[174.33,3.1],[174.32,3.24263679],[174.28,493.1],[174.25,94.62377642],[174.24,36.24263679]],[[174.4,3.04],[174.42,5.7324],[174.51,14.70183679],[174.52,17.19],[174.62,22.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625825858,[[174.3,108.12],[174.29,36.24263679],[174.28,384.94],[174.26,11.4744]],[[174.37,3.14],[174.39,5.7334],[174.42,3.24263679],[174.51,14.70183679],[174.53,138.17554154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625890815,[[174.29,3.01],[174.28,3.24263679],[174.24,33.0],[174.22,11.4771],[174.15,20.46543679]],[[174.36,3.12],[174.37,3.24263679],[174.42,3.24263679],[174.44,109.62],[174.46,11.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625907821,[[174.21,112.86263679],[174.18,418.3],[174.17,11.4807]],[[174.27,3.12],[174.29,3.24263679],[174.3,5.7363],[174.33,3.24263679],[174.36,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625961676,[[174.04,3.24263679],[174.02,11.4908],[173.99,0.99977017],[173.95,55.64109859],[173.93,17.245]],[[174.1,5.7428],[174.13,3.18],[174.14,3.24263679],[174.18,14.00822271],[174.19,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754625991102,[[174.13,3.28],[174.07,3.24263679],[174.03,11.4896],[173.99,172.13722168]],[[174.15,3.24263679],[174.16,3.14],[174.22,107.44],[174.24,3.24263679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626047839,[[174.19,3.25],[174.17,5.7401],[174.13,3.24263679],[174.11,33.0],[174.08,107.32]],[[174.2,8.9993],[174.22,3.24263679],[174.27,107.32],[174.33,389.06263679],[174.74,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626098500,[[174.15,8.7609],[174.11,2.0886686],[174.1,123.61948642],[174.06,53.97595697],[172.75,1984.2]],[[174.16,2.0886686],[174.17,3.22],[174.19,5.7397],[174.27,108.31922474],[174.28,11.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626148533,[[173.96,8.7772],[173.92,106.9],[173.91,2.0886686],[173.88,44.4996],[173.86,1.00051751]],[[173.97,5.3786686],[174.09,397.5864],[174.1,12.82578016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626163646,[[173.95,8.7775],[173.91,2.0886686],[173.88,139.82],[173.87,11.4998],[173.84,311.72479857]],[[173.96,5.3786686],[174.09,386.1],[174.1,24.31118016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626235111,[[174.09,3.3],[174.06,3.27238512],[173.98,61.7328],[173.97,3.27238512],[173.55,1985.54]],[[174.13,9.01408512],[174.18,106.56],[174.2,386.2],[174.35,28.6736],[174.39,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626261440,[[174.04,3.3],[174.03,5.7449],[173.98,3.27238512],[173.97,44.4933],[173.94,106.44]],[[174.05,3.3],[174.06,9.01638512],[174.14,11.4827],[174.15,3.27238512],[174.18,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626329789,[[174.2,8.8393],[174.17,3.27238512],[174.15,33.0],[174.12,153.40013947],[174.06,389.31238512]],[[174.21,0.03833033],[174.24,3.27238512],[174.25,3.02],[174.26,106.12],[174.4,403.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626354397,[[174.34,3.05],[174.32,5.7351],[174.31,0.04391892],[174.28,3.27238512],[174.24,14.74818512]],[[174.35,8.8344],[174.36,3.27238512],[174.39,106.0],[174.42,3.27238512],[174.51,45.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626419441,[[174.31,8.8157],[174.25,152.46106051],[174.21,105.8],[174.2,432.31529585]],[[174.32,3.12],[174.34,9.00728512],[174.41,125.34985917],[174.42,3.27238512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626469470,[[174.24,3.38109376],[174.23,5.738],[174.2,3.27238512],[174.17,149.36333975],[174.13,105.72]],[[174.27,8.8471],[174.28,3.27238512],[174.33,3.27238512],[174.35,105.72],[174.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626529430,[[174.26,5.7373],[174.25,3.31],[174.19,3.25971782],[174.18,11.4799],[174.17,534.86333975]],[[174.27,3.14],[174.28,3.25971782],[174.29,5.7366],[174.33,3.25971782],[174.34,16.90111819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626556852,[[174.38,3.03],[174.31,3.25971782],[174.27,33.0],[174.24,14.73521782]],[[174.39,6.56971782],[174.4,5.7329],[174.42,491.0],[174.53,34.4263],[174.59,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626636919,[[174.38,3.04],[174.37,5.7336],[174.32,135.87229125],[174.31,3.25971782],[174.3,523.68]],[[174.39,3.2],[174.4,3.25971782],[174.41,5.7325],[174.49,105.22],[174.5,11.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626652930,[[174.33,3.05],[174.32,5.7352],[174.28,144.85701712],[174.27,33.0],[174.25,116.6753]],[[174.34,3.23],[174.36,8.99391782],[174.42,3.25971782],[174.44,0.99819293],[174.46,27.81044553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626721282,[[174.38,3.27],[174.37,5.7337],[174.32,3.25971782],[174.3,33.0],[174.27,162.31781511]],[[174.4,3.25971782],[174.41,5.7326],[174.42,3.26],[174.47,123.63311375],[174.51,3.25971782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626778834,[[174.44,3.23],[174.42,5.7321],[174.38,3.25971782],[174.36,44.4676],[174.31,12.47657451]],[[174.45,12.14081782],[174.5,106.01782085],[174.51,21.28622404],[174.54,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626831765,[[174.37,8.8137],[174.36,150.15379562],[174.34,2.08346488],[174.31,44.4713],[174.3,104.8]],[[174.38,2.08346488],[174.4,3.05],[174.41,5.7327],[174.46,104.84],[174.5,12.45702085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626893018,[[174.31,8.8956],[174.29,144.74905799],[174.28,104.74],[174.27,2.08346488],[174.23,11.4766]],[[174.32,3.06],[174.33,2.08346488],[174.43,16.89429011],[174.44,116.1835],[174.48,402.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754626961368,[[174.51,3.14],[174.5,0.04019115],[174.47,3.25688873],[174.46,142.97278603],[174.33,17.22]],[[174.54,5.7283],[174.55,6.36688873],[174.57,105.59744905],[174.6,14.70998873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627011512,[[174.57,3.03],[174.56,5.7274],[174.52,36.24970014],[174.03,1979.48]],[[174.59,5.7265],[174.6,3.24970014],[174.61,3.28],[174.69,4.24652063],[174.7,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627095196,[[174.6,3.13],[174.59,5.7264],[174.58,2.07780819],[174.57,125.63792658],[174.52,44.1693522]],[[174.62,5.27780819],[174.69,0.99682049],[174.7,115.8065],[174.87,38.93085453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627114120,[[174.63,3.28],[174.6,2.07780819],[174.53,148.8166],[174.49,17.22],[173.22,1979.06]],[[174.64,3.28],[174.65,5.7247],[174.69,16.52196894],[174.7,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627215128,[[174.72,3.29],[174.7,5.7229],[174.69,2.07565035],[174.61,139.72],[174.6,3.2453787]],[[174.73,10.87755035],[174.78,0.99622123],[174.79,384.72],[174.8,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627228941,[[174.82,3.28],[174.8,5.7194],[174.77,3.24053614],[174.72,159.44441275],[174.71,106.22]],[[174.83,5.7189],[174.84,3.31],[174.86,3.24053614],[174.87,490.84],[174.98,22.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627353957,[[174.82,0.03783956],[174.78,3.17],[174.77,2.07501907],[174.72,137.62],[174.71,395.8052]],[[174.83,11.03371907],[174.91,105.65553725],[174.92,11.4316],[174.98,17.19],[174.99,384.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627369073,[[174.82,3.20783956],[174.81,5.7193],[174.79,2.07501907],[174.72,137.62],[174.71,395.8052]],[[174.84,11.07111846],[174.91,0.99553725],[174.92,11.4316],[174.93,104.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627466955,[[174.97,3.26],[174.96,0.04145442],[174.95,5.7147],[174.93,3.2365828],[174.87,3.2365828]],[[174.99,5.7138],[175.0,3.24],[175.02,107.6965828],[175.05,3.2365828],[175.08,384.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627478261,[[175.0,3.26],[174.99,2.06934497],[174.89,44.4329]],[[175.03,5.30934497],[175.05,104.42],[175.08,384.2],[175.1,11.4199],[175.17,17.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627536111,[[175.11,3.33691312],[175.09,5.71],[175.07,3.23125929],[175.05,33.0],[175.0,116.3062]],[[175.12,8.9392],[175.14,0.04198227],[175.16,3.23125929],[175.18,384.06],[175.32,1662.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627596166,[[175.03,5.7122],[174.99,3.23125929],[174.96,33.0],[174.95,116.4291]],[[175.04,0.00188406],[175.06,3.22],[175.07,5.7111],[175.08,3.23125929],[175.14,3.23125929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627637623,[[175.03,3.0],[175.02,5.7123],[175.0,6.4],[174.99,3.23125929],[174.93,138.22]],[[175.04,3.26],[175.05,5.7116],[175.06,3.23125929],[175.13,11.418],[175.14,3.23125929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627696155,[[174.91,3.16],[174.9,5.7164],[174.87,9.31],[174.84,3.23125929],[174.8,44.4395]],[[174.92,3.23125929],[174.93,5.7156],[174.94,3.05],[175.01,104.82],[175.02,11.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627720773,[[174.98,8.9237],[174.97,0.03737424],[174.94,3.23125929],[174.91,8.46],[174.9,11.4329]],[[175.0,3.07],[175.01,8.94435929],[175.03,104.78],[175.05,384.0],[175.11,11.4198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627759414,[[174.96,11.99],[174.93,5.7153],[174.9,3.23125929],[174.76,369.15],[174.4,1975.2]],[[174.97,3.23125929],[174.98,5.714],[174.99,3.19],[175.0,104.72],[175.05,3.23125929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627860105,[[175.01,3.29],[175.0,5.7131348],[174.99,2.06925947],[174.93,16.9921915]],[[175.02,8.9426],[175.03,2.10829515],[175.06,104.52],[175.12,11.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627883722,[[175.08,3.29],[175.06,5.74858075],[175.04,2.06925947],[175.01,10.55]],[[175.09,11.04927109],[175.14,0.99411529],[175.16,104.5],[175.17,11.4159],[175.95,1973.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754627974893,[[175.08,10.18],[175.01,51.44894829],[174.92,17.16]],[[175.09,12.14781867],[175.14,3.22751867],[175.18,11.4152],[175.24,17.16],[175.25,21.74410321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628034638,[[175.14,3.11],[175.13,5.7088],[175.12,10.06],[175.09,2.06623497],[175.06,33.0]],[[175.15,5.31623497],[175.16,5.7081],[175.21,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628077676,[[175.1,3.26],[175.05,2.06623497],[175.03,1.69],[174.99,137.22],[174.89,397.7434]],[[175.11,3.19],[175.12,5.7095],[175.15,21.40265903],[175.18,11.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628145823,[[175.01,3.2],[174.94,3.23322469],[174.89,44.4336],[174.87,3.23322469]],[[175.02,3.24],[175.03,3.23322469],[175.06,0.99466937],[175.08,104.44],[175.09,11.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628194876,[[174.82,3.14],[174.74,3.23632532],[174.7,137.38],[174.69,14.68302532],[174.65,28.29049068]],[[174.83,12.28512532],[174.87,3.23632532],[174.91,11.4325],[175.67,1976.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628241409,[[174.81,3.04],[174.8,5.7196],[174.76,3.23632532],[174.7,11.4458],[174.69,3.23632532]],[[174.84,12.03502532],[174.88,384.38],[174.94,11.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628297656,[[174.7,3.15],[174.69,5.7233],[174.62,36.23632532],[174.57,105.14],[174.56,12.45162077]],[[174.71,3.23632532],[174.72,8.8525],[174.78,3.23632532],[174.81,25.68687499],[174.84,122.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628406562,[[174.96,5.7144],[174.91,3.24126123],[174.87,3.24126123],[174.84,44.4368],[174.07,1975.96]],[[174.99,3.24126123],[175.0,5.7133],[175.01,3.26],[175.02,0.99489687],[175.04,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628440801,[[174.98,3.19],[174.96,5.7144],[174.95,2.0696139],[174.88,44.4341],[174.87,3.24126123]],[[174.99,2.0696139],[175.0,8.9433],[175.04,105.57471202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628522182,[[174.81,8.9194],[174.78,2.0696139],[174.75,44.4427],[174.74,104.44]],[[174.82,2.0696139],[174.85,5.7181],[174.92,11.4321],[174.94,12.95091821],[175.36,1976.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628562525,[[174.73,8.982],[174.67,3.24116245],[174.64,11.4495],[174.6,141.71714133]],[[174.74,6.49116245],[174.75,5.7214],[174.82,11.4387],[174.87,3.24116245],[175.61,1977.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628627956,[[174.78,3.02],[174.77,2.07310641],[174.73,44.4439],[174.7,384.38],[174.65,104.34]],[[174.82,5.39310641],[174.86,105.45567967],[174.92,395.9322],[174.99,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628696209,[[174.78,3.01],[174.75,5.7212],[174.73,384.24],[174.72,107.45625393],[174.7,11.4455]],[[174.79,8.9403],[174.8,3.23625393],[174.87,3.23625393],[174.91,11.4324],[174.94,401.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628735547,[[174.76,3.1],[174.75,5.7213],[174.72,3.23625393],[174.67,44.4477],[174.6,20.41625393]],[[174.78,3.15],[174.79,8.95655393],[174.88,11.4348],[174.9,121.48],[174.92,401.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628780179,[[174.74,3.12],[174.73,5.722],[174.68,3.23625393],[174.62,44.4507],[174.6,3.23625393]],[[174.76,8.9112],[174.84,11.4371],[174.86,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628889376,[[174.73,8.902],[174.7,2.07430964],[174.62,428.9307],[174.6,104.14],[174.55,352.0]],[[174.74,2.07430964],[174.75,5.7214],[174.76,3.26],[174.81,11.4395],[174.86,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628906683,[[174.71,3.01],[174.7,5.7228],[174.68,2.07430964],[174.62,44.4507],[174.6,104.14]],[[174.72,5.12430964],[174.81,11.4395],[174.84,12.75907491],[174.85,104.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754628987841,[[174.52,3.02],[174.51,5.7291],[174.48,2.07957079],[174.45,104.16],[174.41,44.4645]],[[174.53,5.31957079],[174.54,5.7284],[174.62,11.4513],[174.65,384.96],[174.66,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629044275,[[174.51,9.0092],[174.48,2.07957079],[174.43,11.4635],[174.42,65.24827079],[174.4,42.31758122]],[[174.52,2.07957079],[174.53,3.22],[174.54,5.7284],[174.59,104.14],[174.62,11.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629160788,[[174.49,5.7299],[174.47,2.07957079],[174.41,44.4651],[174.37,402.28],[69.77,0.21499211]],[[174.5,3.08],[174.51,2.07957079],[174.52,5.729],[174.57,105.11784946],[174.58,385.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629212336,[[174.34,3.33],[174.32,2.07957079],[174.3,104.1],[174.28,17.2103],[174.25,33.0]],[[174.37,5.16957079],[174.48,11.4613],[174.54,419.6],[176.43,880.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629256685,[[174.32,3.35],[174.25,107.35605394],[174.24,11.4762],[174.22,418.24]],[[174.33,3.22],[174.34,5.7351],[174.35,3.25605394],[174.42,4.25431845],[174.45,11.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629385710,[[174.33,5.7351],[174.31,2.08494877],[174.25,137.1],[174.06,5.738]],[[174.35,2.08494877],[174.36,3.26],[174.42,16.05546941],[174.44,11.4637],[174.57,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629390413,[[174.34,3.27],[174.33,5.735],[174.31,2.08494877],[174.27,104.1],[174.25,33.0]],[[174.35,5.34494877],[174.37,5.7339],[174.46,11.4623],[174.57,22.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629446158,[[174.29,3.32],[174.26,5.7372],[174.24,3.25956286],[174.19,137.1],[174.17,11.4806]],[[174.3,3.34],[174.31,8.99536286],[174.39,11.4667],[174.4,489.68],[174.41,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629541749,[[174.3,3.16],[174.29,2.08488648],[174.21,11.4779],[173.97,5.738]],[[174.33,3.34],[174.34,7.81968648],[174.39,0.99850798],[174.41,104.36],[174.43,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629597481,[[174.18,3.2],[174.17,3.26056996],[174.15,490.4],[174.12,11.484],[173.77,115.0691]],[[174.23,5.7384],[174.24,3.06],[174.26,3.26056996],[174.33,3.26056996],[174.35,11.4693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629624305,[[174.23,3.12],[174.19,3.26103544],[174.16,33.0],[174.15,11.4816],[174.06,3.26103544]],[[174.24,3.09],[174.25,5.7379],[174.27,3.26103544],[174.33,14.73123544],[174.37,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629694166,[[174.17,3.23],[174.15,7.82886659],[174.13,95.99639524],[174.09,138.44],[173.92,22.9933]],[[174.18,8.7601],[174.2,2.08806659],[174.28,11.4737],[174.32,122.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629729296,[[174.16,2.08806659],[174.14,3.32],[174.13,95.99639524],[174.12,33.0],[174.1,116.8252]],[[174.2,2.08806659],[174.28,3.21],[174.29,116.8129],[174.33,385.72],[174.36,34.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629799058,[[174.25,3.25],[174.23,5.7381],[174.22,3.26072577],[174.15,3.26072577],[174.13,11.4828]],[[174.26,3.07],[174.27,5.7372],[174.3,0.99896659],[174.31,3.26072577],[174.32,490.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629845391,[[174.43,3.1],[174.42,7.81502902],[174.39,115.65182822],[174.32,11.4702],[174.3,17.23]],[[174.45,3.11],[174.46,2.08322902],[174.48,104.76],[174.54,396.9164],[174.6,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629912853,[[174.4,3.15],[174.38,3.2544071],[174.33,3.2544071],[174.31,104.64],[174.3,418.26]],[[174.45,9.0713],[174.46,3.2544071],[174.52,104.64],[174.6,3.2544071],[174.61,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754629968090,[[174.55,8.9279],[174.53,2.07957274],[174.46,11.4614],[174.42,104.52]],[[174.56,3.26],[174.57,2.07957274],[174.61,105.53717753],[174.68,384.96],[175.09,1979.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630061865,[[174.52,8.7988],[174.43,122.42722523],[174.42,11.464],[174.38,154.69]],[[174.53,5.27245351],[174.55,5.7279],[174.57,104.44],[174.63,11.4507],[174.66,16.92194704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630092801,[[174.46,3.16],[174.45,5.731],[174.43,124.50967874],[174.39,104.38],[174.37,44.4673]],[[174.47,5.39245351],[174.48,5.7302],[174.52,104.38],[174.59,11.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630164547,[[174.57,8.9473],[174.55,2.08245351],[174.49,44.4594],[174.43,122.42722523],[174.37,384.45775407]],[[174.58,107.45],[174.59,2.08245351],[174.61,5.7262],[174.68,385.0],[174.69,11.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630203277,[[174.61,8.916],[174.56,162.41277756],[174.54,11.4566],[174.51,13.70781704],[174.12,147.837]],[[174.62,104.18],[174.63,3.04],[174.64,3.24764651],[174.65,5.7249],[174.69,3.24764651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630281339,[[174.47,3.04],[174.43,2.07948664],[174.42,104.14],[174.4,44.4651],[174.26,23.94709202]],[[174.48,2.07948664],[174.5,3.19],[174.55,2.07948664],[174.57,104.14],[174.6,12.45043468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630333483,[[174.59,3.29],[174.58,5.7269],[174.54,3.24823538],[174.47,214.22340792],[174.42,3.24823538]],[[174.6,3.1],[174.62,8.97403538],[174.64,490.25707753],[174.68,11.4476],[174.69,3.24823538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630427666,[[174.48,3.06],[174.47,2.08165602],[174.44,157.99470824],[174.43,104.18]],[[174.52,3.11],[174.58,11.4541],[174.6,104.16],[175.37,3462.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630473402,[[174.65,3.31],[174.61,3.24401705],[174.6,164.50480097],[174.58,137.08],[174.51,3.24401705]],[[174.69,3.02],[174.7,3.24401705],[174.73,385.9964637],[174.74,104.06],[174.78,14.68511705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630561159,[[174.65,3.1],[174.64,5.7249],[174.59,3.24881343],[174.54,192.20325239],[174.51,3.24881343]],[[174.66,107.22],[174.69,3.24881343],[174.76,11.4423],[174.78,3.24881343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630582379,[[174.75,3.1],[174.72,3.24881343],[174.63,148.5301],[174.6,20.43881343],[174.39,252.90716676]],[[174.78,104.12],[174.79,3.09],[174.8,3.24881343],[174.81,0.99610717],[174.9,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630686246,[[174.52,3.23],[174.5,5.7294],[174.48,3.24657698],[174.42,3.24657698]],[[174.53,8.9286],[174.55,3.24657698],[174.59,11.4539],[174.6,3.24657698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630697353,[[174.42,8.9618],[174.4,3.24657698],[174.38,105.0],[174.34,137.5790296],[174.33,3.24657698]],[[174.47,5.7306],[174.48,3.2],[174.49,3.24657698],[174.51,0.99784946],[174.57,19.40097262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630741991,[[174.31,3.12],[174.26,3.24657698],[174.18,118.79830826]],[[174.32,3.03],[174.36,3.24657698],[174.39,19.24133314],[174.45,106.22],[174.46,396.7419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630782430,[[174.52,3.06],[174.49,5.7299],[174.48,3.24657698],[174.42,3.24657698],[174.41,150.50816314]],[[174.53,3.01],[174.54,5.7284],[174.56,3.24657698],[174.57,20.39842167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630856693,[[174.69,3.22],[174.67,3.24781922],[174.6,3.24781922],[174.58,104.9],[174.56,11.4549]],[[174.72,5.7226],[174.76,3.24781922],[174.77,105.89633532],[174.78,385.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630889124,[[174.83,3.28],[174.8,8.96741922],[174.69,3.24781922],[174.67,11.448],[173.92,2566.66]],[[174.84,8.7386],[174.87,3.24781922],[174.88,384.74],[174.91,50.69085348],[175.07,5.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754630972775,[[174.71,3.18],[174.68,7.79970139],[174.6,14.69800272],[174.54,17.1841]],[[174.72,8.8525],[174.73,104.56],[174.87,17.21],[175.02,31.33765142],[175.57,1978.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631052149,[[174.67,3.34],[174.65,2.07620139],[174.6,163.56733243],[174.51,17.21],[174.46,374.923]],[[174.7,5.24620139],[174.72,104.44],[174.8,11.4397],[174.82,384.62],[174.88,58.22663664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631097186,[[174.64,3.33],[174.62,5.7255],[174.6,152.11503243],[174.58,3.24675305],[174.55,396.076]],[[174.65,8.9247],[174.66,107.58675305],[174.69,3.24675305],[174.77,11.4418],[174.78,3.24675305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631112497,[[174.63,3.33],[174.62,5.7256],[174.57,3.24675305],[174.53,150.72526536],[174.51,3.24675305]],[[174.64,3.24675305],[174.66,8.9245],[174.67,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631174459,[[174.48,3.13],[174.46,152.27956668],[174.43,104.54],[174.41,3.24794759],[174.26,1649.16]],[[174.49,8.9],[174.51,3.24794759],[174.6,3.24794759],[174.61,11.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631242517,[[174.54,3.24],[174.53,5.76955646],[174.49,3.24794759],[174.43,11.4634],[174.37,17.2009]],[[174.56,5.76954697],[174.57,6.32794759],[174.62,104.48],[174.65,11.4498],[174.68,402.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631356601,[[174.44,3.04],[174.4,2.0818342],[174.33,129.86817895],[174.24,352.0]],[[174.46,5.7311],[174.54,115.8767],[174.55,0.99767782],[174.6,385.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631382413,[[174.52,9.039],[174.5,2.0818342],[174.4,11.4657],[174.36,121.51]],[[174.54,2.0818342],[174.55,3.12],[174.59,0.99742046],[174.6,104.3],[174.65,405.22153082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631476891,[[174.57,3.32],[174.56,5.7276],[174.54,2.07969381],[174.48,11.4603],[174.41,489.2]],[[174.58,2.07969381],[174.59,8.9468],[174.62,0.99722039],[174.63,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631550147,[[174.62,8.8157],[174.59,3.25071046],[174.52,11.4577],[174.51,3.25071046]],[[174.65,5.7249],[174.66,6.34071046],[174.73,11.4446],[174.77,17.2],[174.78,3.25071046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631594876,[[174.51,3.24],[174.5,5.7297],[174.45,3.25071046],[174.43,384.94],[174.41,11.4647]],[[174.52,3.24],[174.53,8.97951046],[174.6,3.25071046],[174.61,11.4527],[175.9,1979.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631664646,[[174.64,3.21],[174.61,5.7259],[174.59,3.25071046],[174.54,11.4566],[174.51,3.25071046]],[[174.65,8.9651],[174.67,3.25071046],[174.68,104.26],[174.72,396.3851],[174.75,0.9965065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631731301,[[174.64,8.8651],[174.6,2.07919355],[174.58,11.4537],[174.53,104.16],[174.11,1978.82]],[[174.65,2.07919355],[174.67,8.7341],[174.74,104.18],[174.76,384.84],[174.83,368.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631749509,[[174.7,3.14],[174.69,2.07919355],[174.62,115.5711],[174.6,121.1511442],[174.53,17.19]],[[174.73,2.07919355],[174.75,5.7217],[174.78,104.14],[174.85,384.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631864296,[[174.7,3.15],[174.69,5.7235],[174.64,125.48651783],[174.6,118.71570919],[174.49,374.9201]],[[174.72,12.08550919],[174.78,108.37905894],[174.81,11.4393],[174.83,384.66],[174.84,30.76927553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754631925639,[[174.68,3.17],[174.66,7.80138019],[174.59,11.453],[174.56,103.98]],[[174.69,3.1],[174.7,5.7232],[174.71,2.07698019],[174.74,104.0],[174.78,0.99624975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632035724,[[174.48,3.3],[174.47,2.08056587],[174.45,96.74412731],[174.4,385.0],[174.39,11.4664]],[[174.51,3.26],[174.52,2.08056587],[174.61,11.4528],[174.66,47.37972885],[174.69,402.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632085870,[[174.5,3.08],[174.47,5.7305],[174.46,2.08056587],[174.45,96.74412731],[174.37,11.4675]],[[174.51,2.08056587],[174.52,3.07],[174.58,103.92],[174.6,0.99727755],[174.62,11.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632179133,[[174.51,3.27],[174.5,5.7296],[174.49,2.08091616],[174.46,110.78587966],[174.42,115.364]],[[174.54,2.08091616],[174.6,11.4534],[174.66,385.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632245295,[[174.57,3.07],[174.56,5.7275],[174.54,2.07931288],[174.5,103.98],[174.46,122.24777966]],[[174.58,5.727],[174.59,5.12931288],[174.65,115.3896],[174.66,0.99700612],[174.7,12.70502389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632339275,[[174.48,3.01],[174.44,2.07994915],[174.42,103.88],[174.37,11.4679]],[[174.5,5.12994915],[174.6,11.4532],[174.65,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632397321,[[174.49,3.3],[174.48,7.81014915],[174.39,11.4661],[174.36,575.25842992],[174.21,1650.4]],[[174.51,3.23],[174.52,2.07994915],[174.57,11.4552],[174.6,12.83288579],[174.65,384.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632458778,[[174.43,3.2],[174.42,3.24820931],[174.38,103.94],[174.36,386.03767782],[174.32,34.4061]],[[174.49,5.73],[174.51,3.24820931],[174.58,11.4544],[174.6,3.24820931],[174.61,103.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632584186,[[174.39,8.9233],[174.37,3.29853709],[174.33,104.4284344],[174.3,104.1],[174.26,26.6057292]],[[174.4,0.04164207],[174.42,3.15],[174.43,5.732],[174.46,3.25534103],[174.48,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632608207,[[174.37,3.29319606],[174.34,5.7349],[174.31,3.25534103],[174.27,11.4745],[174.11,2003.14]],[[174.38,8.9037],[174.39,3.25534103],[174.4,0.04164207],[174.48,115.5609],[174.49,385.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632671659,[[174.21,5.739],[174.2,2.08603548],[174.15,11.482],[174.1,104.18],[174.05,632.15554961]],[[174.25,7.82423548],[174.26,0.04295397],[174.35,104.18],[174.37,11.4684],[174.41,34.4282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632765015,[[174.26,3.07],[174.25,2.08603548],[174.19,104.16],[174.17,5.7406],[174.14,9.37267933]],[[174.28,3.09],[174.29,2.08603548],[174.35,13.07784736],[174.38,12.4661223],[174.4,385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632845193,[[174.3,3.14],[174.28,5.7369],[174.26,2.08784636],[174.18,11.4804],[174.13,34.4554]],[[174.31,10.93384636],[174.34,104.14],[174.37,385.64],[174.5,5.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632890418,[[174.37,3.25],[174.35,5.7345],[174.33,3.25568072],[174.28,11.4738],[174.24,3.25568072]],[[174.39,8.9934],[174.41,3.25568072],[174.45,104.26],[174.49,11.4602],[174.61,5.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754632931766,[[174.39,3.23],[174.38,5.7336],[174.36,3.25568072],[174.29,11.473],[174.21,737.54]],[[174.42,8.9226],[174.45,3.25568072],[174.46,0.9980641],[174.47,385.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633044264,[[174.55,8.7781],[174.54,2.08127524],[174.49,11.4596],[174.46,103.98],[174.43,394.0553068]],[[174.56,3.22983566],[174.58,2.08127524],[174.59,5.7268],[174.61,0.99714896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633087512,[[174.44,9.0617],[174.42,2.08127524],[174.37,11.4679],[174.35,113.18597177],[174.29,17.209]],[[174.45,2.08127524],[174.47,3.1],[174.48,5.7305],[174.56,11.4556],[174.6,133.98149694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633150052,[[174.32,3.34],[174.31,5.7358],[174.26,3.25632317],[174.24,104.0],[174.22,11.4774]],[[174.34,3.25],[174.35,3.25632317],[174.42,3.25632317],[174.46,11.4627],[174.47,506.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633250339,[[174.22,3.13],[174.18,3.25880648],[174.17,385.56],[174.15,104.38],[174.13,9.23411938]],[[174.26,8.9677],[174.27,3.25880648],[174.33,3.25880648],[174.36,11.4689],[174.38,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633253746,[[174.19,3.28],[174.18,5.7401],[174.12,107.65880648],[174.07,406.17755752],[174.06,3.25880648]],[[174.21,3.25880648],[174.22,8.7692],[174.3,11.4727],[174.32,385.58],[174.33,20.47880648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633337801,[[174.09,3.07],[174.08,5.7435],[174.06,2.09022293],[174.02,104.42],[174.01,11.4916]],[[174.11,5.17022293],[174.12,5.7425],[174.2,115.8798],[174.25,433.27500434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633370423,[[173.99,3.11],[173.98,5.7467],[173.94,3.26964458],[173.91,11.4979],[173.89,385.96]],[[174.01,3.06],[174.02,5.7456],[174.03,3.26964458],[174.06,3.26964458],[174.12,11.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633437888,[[173.95,8.9478],[173.94,3.26964458],[173.88,3.26964458],[173.85,11.5021],[173.84,493.04056066]],[[173.96,0.03873165],[174.01,9.0159],[174.02,4.27020524],[174.09,386.3],[174.11,41.60109304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633466602,[[174.08,3.3492578],[174.07,5.7438],[174.05,3.26964458],[173.98,11.493],[173.97,12.36458107]],[[174.1,3.23],[174.11,5.7428],[174.13,3.26964458],[174.15,106.89972709],[174.16,386.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633536175,[[174.22,3.22],[174.2,5.7395],[174.16,3.26964458],[174.11,116.94228584],[174.1,11.4858]],[[174.23,108.63],[174.24,9.00794458],[174.26,0.99913867],[174.33,3.26964458],[174.34,12.74998245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633543282,[[174.27,3.22],[174.22,3.26964458],[174.2,11.4787],[174.15,3.26964458],[174.13,17.2256]],[[174.29,3.23],[174.3,108.58964458],[174.35,385.96],[174.42,20.50964458],[174.49,17.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633632852,[[174.28,3.29],[174.25,3.26964458],[174.17,11.4807],[174.15,3.26964458],[174.05,17.2334]],[[174.3,3.19],[174.31,5.7361],[174.33,108.38964458],[174.35,386.95867991],[174.41,11.4655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633684079,[[174.35,3.23],[174.33,3.26964458],[174.26,11.4751],[174.24,3.26964458],[174.23,385.52]],[[174.41,105.38],[174.42,3.26964458],[174.45,385.64],[174.5,11.4601],[174.52,17.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633723013,[[174.39,3.27],[174.32,3.26964458],[174.27,106.86],[174.26,385.14],[174.25,11.66994532]],[[174.4,3.15],[174.41,3.26964458],[174.48,106.8],[174.51,3.26964458],[174.63,373.74530774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633770056,[[174.31,3.16],[174.3,0.03711745],[174.27,3.26964458],[174.22,11.4779],[174.18,14.06181985]],[[174.32,5.0],[174.33,0.04341565],[174.35,3.26964458],[174.36,3.23],[174.38,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633803912,[[174.32,3.05],[174.29,5.7363],[174.28,3.26964458],[174.25,206.33073306],[173.67,1736.60637003]],[[174.33,3.11],[174.34,5.7349],[174.37,3.26964458],[174.41,11.4655],[174.42,3.26964458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633854349,[[174.25,206.33073306],[174.24,3.12],[174.22,105.48],[174.21,3.26964458],[174.17,11.4805]],[[174.26,3.26],[174.27,5.7372],[174.29,3.26964458],[174.33,3.26964458],[174.38,11.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633922299,[[174.29,5.7361],[174.27,3.26964458],[174.26,322.70625895],[174.15,4.26816688]],[[174.31,3.31],[174.32,5.7353],[174.34,3.26964458],[174.41,11.4649],[174.42,109.82808094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754633986767,[[174.18,3.28],[174.16,105.56],[174.15,3.26964458],[174.1,11.4845],[174.08,385.6]],[[174.21,3.1],[174.3,11.4721],[174.33,388.86964458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634033900,[[174.31,5.0973166],[174.3,5.7357],[174.25,105.48],[174.2,11.4785],[174.17,402.84]],[[174.32,3.06],[174.35,2.0873166],[174.4,105.48],[174.42,12.46246475],[174.46,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634106947,[[174.08,108.55],[174.07,5.7434],[174.05,3.25768337],[173.97,389.11768337],[173.96,17.22]],[[174.1,3.2],[174.14,3.25768337],[174.22,11.4778],[174.24,3.25768337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634149782,[[174.19,8.9196],[174.17,3.25768337],[174.11,11.484],[174.1,105.32],[174.02,737.9]],[[174.2,3.1],[174.22,5.7389],[174.26,3.25768337],[174.28,0.99915302],[174.32,116.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634208746,[[174.18,9.0298],[174.17,3.26202294],[174.12,11.4832],[174.11,385.72],[174.03,201.7592317]],[[174.21,3.23],[174.27,3.26202294],[174.3,0.9990813],[174.31,25.61670881],[174.44,63.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634253865,[[174.26,3.26355701],[174.21,104.98]],[[174.31,3.33],[174.35,3.26355701],[174.39,0.99857961],[174.41,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634320233,[[174.36,3.17],[174.35,3.26355701],[174.31,193.36957393],[174.27,11.4737],[174.25,14.09258381]],[[174.38,3.27],[174.39,5.7331],[174.43,3.26355701],[174.45,0.99820724],[174.46,396.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634361876,[[174.44,3.08],[174.43,5.7316],[174.42,3.26355701],[174.33,3.26355701],[174.32,518.81]],[[174.46,3.14],[174.5,108.10355701],[174.56,396.835],[174.61,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634424814,[[174.72,0.0428827],[174.71,3.19],[174.69,3.26355701],[174.63,201.37322869]],[[174.75,3.2],[174.78,3.26355701],[174.83,0.99607866],[174.88,11.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634448748,[[174.68,3.19],[174.65,5.7242],[174.63,204.6367857],[174.61,104.9],[174.51,372.44355701]],[[174.69,8.9232],[174.73,3.26355701],[174.78,3.26355701],[174.81,11.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634516189,[[174.63,3.11],[174.6,107.86355701],[174.59,214.58964372]],[[174.66,3.26],[174.68,3.26355701],[174.76,11.442],[174.78,107.86355701],[174.82,419.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634559432,[[174.55,107.92],[174.53,2.07791013],[174.51,11.4582],[174.5,384.72]],[[174.58,3.01],[174.59,7.80451013],[174.7,11.4465],[174.77,456.0794004],[174.93,88.82978064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634631983,[[174.88,3.23760723],[174.8,11.4391],[174.78,20.41760723],[174.77,318.26854758]],[[174.97,3.23760723],[175.03,115.7849],[175.04,384.32],[175.05,3.23760723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634644593,[[174.85,8.9481],[174.83,3.23760723],[174.81,219.13574034],[174.79,104.34]],[[174.86,3.29],[174.91,3.23760723],[174.96,14.66710723],[174.99,20.13828048],[175.1,5.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634697641,[[174.96,8.9745],[174.93,3.23760723],[174.9,104.26],[174.87,3.23760723],[174.78,17.1605]],[[174.99,5.7136],[175.01,3.23760723],[175.04,3.14],[175.05,3.23760723],[175.09,11.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634752666,[[174.72,8.8723],[174.67,3.23760723],[174.66,11.4481],[174.64,456.47481605],[174.61,17.17]],[[174.73,3.12],[174.76,8.95880723],[174.86,11.4362],[174.87,3.23760723],[175.03,356.728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634796212,[[174.56,108.89],[174.53,387.75760723],[174.47,11.4607],[174.4,48.95705764],[174.31,57.3564]],[[174.61,3.23760723],[174.69,3.23760723],[174.71,11.4456],[174.78,122.77],[175.23,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634848070,[[174.65,3.33],[174.53,117.0373],[174.52,216.10283025],[174.51,3.23760723],[174.4,369.1984]],[[174.68,3.26],[174.71,0.99673483],[174.72,3.23760723],[174.73,105.68],[174.76,11.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634920929,[[174.55,8.8878],[174.53,3.23760723],[174.52,216.10283025],[174.51,489.94],[174.03,1979.16]],[[174.56,3.04],[174.58,5.7272],[174.61,3.23760723],[174.67,11.4484],[174.69,3.23760723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754634942734,[[174.6,5.7263],[174.59,3.03],[174.58,3.23760723],[174.56,104.92],[174.54,11.4563]],[[174.62,8.8659],[174.66,3.23760723],[174.71,11.4457],[174.75,17.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635038326,[[174.93,5.7155],[174.92,3.14],[174.89,3.23571241],[174.85,11.4359],[174.81,104.6]],[[174.94,3.07],[174.96,5.7149],[174.97,3.23571241],[175.02,105.61496798],[175.03,34.28021994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635091471,[[174.85,5.718],[174.8,3.23278058],[174.78,395.6808],[174.77,104.58],[174.7,17.17]],[[174.86,3.17],[174.89,8.94988058],[174.96,3.23278058],[174.97,11.429],[176.27,1975.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635153009,[[174.78,8.9804],[174.75,220.1117271],[174.74,107.79721737],[174.71,11.4451],[174.69,22.73681806]],[[174.81,8.8596],[174.83,3.23721737],[174.87,3.23721737],[174.92,116.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635174540,[[174.77,3.25],[174.75,220.1117271],[174.74,104.56],[174.73,3.23721737],[174.69,19.49960069]],[[174.8,3.21],[174.81,3.23721737],[174.87,3.23721737],[174.89,11.4345],[174.9,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635270607,[[174.66,8.9443],[174.62,3.24228999],[174.6,104.58],[174.56,11.4548],[174.45,380.6564]],[[174.67,3.02],[174.7,8.96548999],[174.73,0.99659211],[174.78,3.24228999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635289035,[[174.72,5.7225],[174.71,3.22],[174.68,3.24228999],[174.62,11.4511],[174.6,107.82228999]],[[174.73,3.02],[174.75,8.96388999],[174.77,0.99637811],[174.8,384.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635386726,[[174.59,8.9167],[174.56,104.3],[174.54,3.24580156],[174.53,384.68],[174.41,31.45186426]],[[174.6,3.27],[174.61,3.24580156],[174.63,5.7256],[174.69,3.24580156],[174.74,11.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635429778,[[174.55,5.7279],[174.54,3.14],[174.52,106.35909303],[174.46,11.4619]],[[174.57,3.27],[174.58,7.80629303],[174.68,11.4483],[174.69,14.20483678],[174.7,384.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635509119,[[174.71,8.7527],[174.67,3.24357105],[174.62,11.4515],[174.6,3.24357105],[174.54,421.83736982]],[[174.72,3.18],[174.76,3.24357105],[174.8,104.18],[174.82,12.43480738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635580885,[[174.52,8.969],[174.49,318.80227584],[174.48,3.24357105],[174.43,11.4639],[174.42,3.24357105]],[[174.54,3.19],[174.55,5.7282],[174.57,3.24357105],[174.6,3.24357105],[174.66,11.449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635635533,[[174.52,3.2206846],[174.5,5.7296],[174.46,3.24357105],[174.42,3.24357105],[174.36,402.24]],[[174.54,3.24357105],[174.58,102.08452728],[174.6,3.24357105],[174.62,395.81506621],[175.9,1980.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635657263,[[174.52,3.3506846],[174.48,5.7303],[174.46,2.08102492],[174.36,402.24],[173.08,1980.5]],[[174.53,7.80972492],[174.58,71.74364014],[174.62,11.452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635748638,[[174.55,3.11],[174.54,2.08102492],[174.48,221.84553241],[174.46,104.06],[174.36,23.93437772]],[[174.59,2.08102492],[174.64,92.48743791],[174.67,11.4482],[174.69,384.98],[174.79,22.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635774172,[[174.54,8.8183],[174.51,2.08102492],[174.48,221.84553241],[174.45,11.4621],[174.44,123.5740686]],[[174.55,2.08102492],[174.57,4.94320303],[174.64,60.71924189],[174.69,384.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635857835,[[174.71,3.1],[174.69,5.7232],[174.65,3.24670213],[174.6,14.69940213],[174.57,116.95209597]],[[174.74,3.24670213],[174.78,1.42672375],[174.8,78.83316378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635900374,[[174.56,3.04],[174.55,5.7281],[174.49,3.24670213],[174.48,11.4605],[174.47,190.40183389]],[[174.57,3.24670213],[174.64,97.23961644],[174.69,14.69430213],[174.73,34.41],[174.9,616.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754635972836,[[174.51,5.7291],[174.47,104.96075442],[174.44,210.92557741],[174.42,11.4645]],[[174.53,3.25262379],[174.56,5.7279],[174.6,3.25262379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636024871,[[174.61,10.35110848],[174.59,5.7266],[174.57,2.07989891],[174.5,11.4591],[174.49,111.24476499]],[[174.66,104.02],[174.67,0.9971061],[174.69,404.39115473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636068405,[[174.78,10.43600489],[174.76,2.07989891],[174.7,11.4464],[174.64,13.34472451],[174.61,17.1776]],[[174.79,2.07989891],[174.82,103.92],[174.84,35.64668275],[174.89,384.7],[174.91,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636105224,[[174.92,10.31996811],[174.86,5.7178],[174.85,2.07258403],[174.78,11.4411],[174.73,316.88786001]],[[174.93,2.07258403],[174.96,34.4914764],[175.0,11.4268],[175.74,3459.48],[176.28,1976.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636174983,[[174.95,3.06],[174.86,11.4354],[174.8,384.22],[174.73,582.22786001]],[[175.03,95.40385272],[175.06,368.98723755],[175.13,351.0],[175.2,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636191797,[[174.73,213.02786001],[174.7,384.32],[174.69,11.4464]],[[175.02,36.76664403],[175.05,5.733],[175.06,366.14753405],[175.42,1976.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636254471,[[174.9,3.07],[174.88,5.7171],[174.81,103.8],[174.78,405.7806],[174.63,1652.564]],[[175.06,153.83646827],[175.07,103.8],[175.15,5.724],[175.16,340.78642923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636306603,[[175.03,3.32],[175.02,5.7125],[174.96,103.94],[174.91,74.432],[174.9,384.26]],[[175.22,82.4707966],[175.25,287.91041588],[175.27,384.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636367758,[[175.19,72.77785993],[175.15,5.7084],[175.14,383.86],[175.06,169.4223],[174.97,1997.02]],[[175.31,45.33974447],[175.37,382.52967192],[175.68,877.0],[175.81,1974.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636408998,[[175.27,3.01],[175.14,11.4169],[175.13,103.8],[175.1,383.76],[175.07,209.133]],[[175.47,109.684],[175.5,383.76],[175.53,158.57177763],[175.74,588.0],[175.81,2851.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636463041,[[175.15,383.82],[175.09,246.4205],[174.74,141.52127108]],[[175.34,3.03],[175.35,104.18],[175.36,343.67490466],[175.41,110.20038319],[175.52,5.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636488255,[[175.09,488.0],[175.07,216.5615616],[175.03,5.7122],[174.74,147.24527108],[174.5,589.0]],[[175.3,3.03],[175.31,5.724],[175.32,81.5337216],[175.35,110.20038319],[175.36,343.67490466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636572716,[[175.01,5.82118131],[175.0,92.80756657],[174.98,389.6338],[174.89,246.4338],[174.86,17.15]],[[175.14,3.09],[175.24,389.704],[175.26,104.26],[175.27,97.43432291],[175.28,0.99385977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636603140,[[174.86,7.15278517],[174.82,104.3],[174.8,5.7197],[174.78,384.22],[174.77,33.74920317]],[[175.04,3.18],[175.09,5.724],[175.1,104.26],[175.11,97.43432291],[175.12,384.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636678591,[[174.8,55.87489576],[174.77,0.05],[174.76,5.721],[174.74,384.48],[174.69,235.0]],[[174.81,3.01],[174.85,5.7182],[175.01,5.718],[175.02,384.48],[175.04,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636744053,[[174.78,104.2],[174.74,5.7717],[174.72,235.0],[174.7,384.64],[174.67,11.4482]],[[174.79,3.24],[174.83,5.7191],[174.94,0.99596463],[174.96,384.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636786892,[[174.75,0.05],[174.74,109.8817],[174.7,636.79],[174.69,215.61522353],[174.66,11.4483]],[[174.76,3.01],[174.96,0.99595037],[174.99,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636795006,[[174.75,0.05],[174.74,104.16],[174.7,636.79],[174.69,215.61522353],[174.66,11.4483]],[[174.95,3.04],[174.96,385.59595037],[175.02,5.718],[175.1,1648.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636892283,[[174.65,104.26],[174.63,3.12],[174.61,5.7259],[174.57,17.18],[174.56,324.13277349]],[[174.66,3.23],[174.69,5.7237],[174.81,384.78],[174.9,110.118],[174.92,97.42986386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636934721,[[174.54,113.0583],[174.49,17.18],[174.44,385.02]],[[174.56,3.26],[174.6,5.7264],[174.78,104.32],[174.8,5.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754636967047,[[174.47,110.1905],[174.46,0.54],[174.38,33.84276473],[174.36,263.6484],[174.34,385.24]],[[174.49,3.31],[174.68,207.61586386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637029498,[[174.7,3.06],[174.69,7.16093849],[174.67,5.7239],[174.56,28.6353],[174.55,104.46]],[[174.77,88.76532032],[174.81,385.12],[174.85,97.42986386],[174.99,5.726],[175.0,1650.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637071431,[[174.77,3.11],[174.75,5.7214],[174.71,104.3],[174.68,17.18],[174.67,235.0]],[[174.94,48.72218428],[174.99,91.70260203],[175.01,384.84],[175.13,1649.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637137787,[[174.7,3.16],[174.68,5.7237],[174.64,237.56549557],[174.61,339.4],[174.57,11.4543]],[[174.94,5.726],[174.95,13.99773468],[174.96,384.76],[175.07,1649.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637160612,[[174.67,8.934],[174.64,237.56549557],[174.61,104.4],[174.25,121.80445876]],[[174.9,383.39837344],[174.94,5.731],[174.95,5.40910529],[175.26,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637263482,[[174.68,3.2],[174.65,5.7244],[174.62,104.34],[174.56,807.74771187],[174.54,30.74310833]],[[174.86,88.60559546],[174.87,256.53890732],[174.89,361.02368557],[175.04,5.731],[175.2,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637305717,[[174.9,3.22],[174.88,5.717],[174.86,384.64],[174.8,54.54041274],[174.79,262.4746855]],[[175.08,51.43238783],[175.09,384.66],[175.15,5.731],[175.16,256.53890732],[175.18,1649.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637343934,[[175.23,8.7557],[175.22,383.86],[175.17,104.52],[175.14,17.19],[175.13,11.418]],[[175.47,360.99890732],[175.49,383.92],[175.56,5.731],[175.57,1645.74],[175.93,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637383567,[[175.5,104.82],[175.48,5.24062322],[175.47,210.29969895],[175.46,175.10158867],[175.37,11.4023]],[[175.57,5.24062322],[175.67,5.24062322],[175.76,5.731],[175.77,383.22],[175.78,125.84249288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637418804,[[175.59,3.14],[175.56,5.6949],[175.55,110.16062322],[175.48,400.35],[174.28,1969.66]],[[175.65,5.24062322],[175.75,319.69647839],[175.78,5.24062322],[175.81,5.731],[175.82,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637446931,[[175.66,3.24],[175.65,104.9],[175.6,382.94],[175.57,5.24062322]],[[175.69,5.24062322],[175.78,5.24062322],[175.85,363.73116742],[175.87,104.88],[175.93,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637488245,[[175.56,3.12],[175.55,105.06],[175.52,5.6962],[175.51,3.21244984],[175.46,233.33097247]],[[175.59,3.21244984],[175.68,3.21244984],[175.79,5.7],[175.9,588.0],[175.96,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637507176,[[175.69,3.12],[175.66,105.22],[175.59,255.31244984],[175.57,382.98]],[[175.92,205.72982684],[175.93,488.14],[175.97,593.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637567225,[[175.84,3.03],[175.79,106.36],[175.75,5.22605248],[175.71,17.1]],[[175.85,5.22605248],[175.96,95.44559628],[175.99,205.72982684],[176.0,5.22605248],[176.01,382.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637589154,[[175.9,3.07],[175.87,5.6849],[175.81,5.22605248],[175.79,106.14],[175.77,28.4762]],[[175.91,5.22605248],[176.0,4.76163383],[176.06,103.74911189],[176.07,585.87887369],[176.11,409.12420992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637640284,[[175.54,382.64],[175.52,3.2074878],[175.46,17.1],[175.45,54.78339977],[175.42,11.3986]],[[175.6,3.2074878],[175.68,3.2074878],[175.76,382.64],[175.79,105.98],[175.88,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637657700,[[175.71,3.12],[175.7,5.23301927],[175.63,252.1],[175.61,11.3866]],[[175.81,5.23301927],[175.86,376.99096443],[175.89,5.23301927],[175.92,106.38],[176.08,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637698233,[[175.56,105.94],[175.52,210.92627652],[175.51,17.1],[175.5,5.23301927],[175.48,382.82]],[[175.57,10.40051886],[175.62,5.23301927],[175.67,5.23301927],[175.74,382.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637730571,[[175.55,105.62],[175.52,5.696],[175.51,3.21601407],[175.49,17.1],[175.48,382.82]],[[175.59,3.17],[175.6,3.21601407],[175.68,3.21601407],[175.73,105.86],[175.84,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637772894,[[175.45,86.94559561],[175.43,5.6991],[175.42,3.21601407],[175.38,252.11],[175.37,33.58851987]],[[175.46,3.03],[175.5,3.21601407],[175.59,3.21601407],[175.62,383.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637855667,[[175.32,98.24364292],[175.31,3.21601407],[175.29,233.23759792],[175.26,618.26],[174.81,1971.76]],[[175.38,3.29],[175.39,3.21601407],[175.5,386.51601407],[175.57,5.705],[175.58,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637871278,[[175.18,3.21601407],[175.17,18.10170728],[175.16,383.48],[174.96,1643.7],[174.94,28.5763]],[[175.24,7.13581948],[175.26,3.21601407],[175.32,3.21601407],[175.46,111.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637944534,[[175.41,5.6999],[175.4,3.21601407],[175.39,105.26],[175.33,252.11],[175.32,3.21601407]],[[175.44,3.28],[175.49,8.91341407],[175.56,105.26],[175.59,3.21601407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754637981171,[[175.51,93.75467565],[175.46,5.6982],[175.45,3.21601407],[175.42,252.11],[175.35,11.4032]],[[175.52,7.35677079],[175.54,8.91191407],[175.59,3.21601407],[175.69,0.9920748],[175.72,110.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638002688,[[175.48,105.12],[175.47,3.21601407],[175.43,17.11],[175.41,3.21601407],[175.38,618.34]],[[175.55,3.04],[175.56,3.21601407],[175.68,3.21601407],[175.75,105.12],[175.83,1642.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638068235,[[175.46,104.96],[175.4,17.13],[175.39,3.21601407],[175.38,822.73298984],[175.31,11.4064]],[[175.47,8.7481],[175.48,3.21601407],[175.59,3.21601407],[175.69,388.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638104573,[[175.5,104.88],[175.47,5.6979],[175.46,3.21601407],[175.42,252.13],[175.41,386.43601407]],[[175.51,3.03],[175.52,0.04058486],[175.54,3.21601407],[175.55,5.6956],[175.59,3.21601407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638156115,[[175.74,107.81],[175.71,41.57920546],[175.67,3.21601407],[175.64,5.6924],[175.59,238.21601407]],[[175.86,3.21601407],[175.89,117.197492],[175.91,104.68],[175.92,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638183952,[[175.82,3.01],[175.81,41.57920546],[175.8,104.56],[175.74,3.21601407],[175.64,17.13]],[[175.83,3.21601407],[175.86,3.21601407],[175.95,3.21601407],[175.99,104.56],[176.03,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638253912,[[175.88,3.11],[175.85,41.55432799],[175.83,104.44],[175.8,385.89601407],[175.73,5.6897]],[[175.89,3.21601407],[175.95,3.21601407],[176.02,286.61168257],[176.05,455.46],[176.1,5.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638287531,[[175.92,41.52810923],[175.9,104.36],[175.83,3.21601407],[175.81,51.17440672],[175.69,246.3823]],[[175.93,3.21601407],[175.95,6.23601407],[176.0,230.99043305],[176.02,230.52439939],[176.04,104.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638332654,[[175.82,3.31],[175.81,145.68377179],[175.77,382.5],[175.73,3.21601407],[175.68,54.39042079]],[[175.83,3.21601407],[175.95,3.21601407],[175.97,104.3],[176.05,581.85956129],[176.1,5.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638362274,[[175.95,53.89792555],[175.89,104.3],[175.87,382.52],[175.77,20.31601407],[175.75,311.76161008]],[[176.1,285.15419907],[176.11,104.3],[176.17,216.42634477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638375694,[[175.96,3.22],[175.95,50.69238339],[175.89,104.3],[175.87,382.52],[175.84,63.9680084]],[[175.97,3.21601407],[176.04,3.21601407],[176.1,501.58054384],[176.11,104.3],[183.32,158.57393531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638440737,[[176.11,3.14],[176.1,41.13200952],[176.07,104.1],[176.04,3.21601407],[176.03,382.04]],[[176.17,3.21601407],[176.22,3.21601407],[176.27,104.1],[176.32,382.1],[176.38,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638459450,[[176.04,19.22261165],[176.02,104.12],[175.96,22.28077715],[175.95,3.21601407],[175.93,392.91228597]],[[176.05,3.21601407],[176.13,3.21601407],[176.2,123.62500169],[176.24,486.28],[176.38,581.85956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638546817,[[176.08,3.32],[176.03,104.14],[176.02,3.21601407],[176.01,4.77076961],[175.96,387.882]],[[176.1,3.21601407],[176.12,3.23],[176.22,385.55601407],[176.25,104.14],[176.31,5.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638567144,[[176.07,3.23],[176.02,3.21601407],[176.01,4.77076961],[175.98,6.37292343],[175.97,104.2]],[[176.1,3.21601407],[176.12,3.04],[176.22,489.77601407],[176.82,63.61487856],[177.22,101.68423819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638623984,[[176.23,3.05],[176.22,3.21601407],[176.21,104.28],[176.14,22.7763],[176.13,244.65214128]],[[176.3,6.24601407],[176.36,11.56730322],[176.37,3.97514412],[176.4,3.21601407],[176.44,104.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638674926,[[176.23,103.98],[176.21,381.30992915],[176.09,252.05],[176.01,1640.83076961],[176.0,8.96606335]],[[176.25,2.04291508],[176.26,2.99],[176.36,11.56730322],[176.37,3.97514412],[176.43,109.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638726672,[[176.3,2.04291508],[176.28,83.15767509],[176.27,0.03851223],[176.26,3.22],[176.2,5.6743]],[[176.32,3.3],[176.34,2.04291508],[176.36,3.6102183],[176.37,3.97514412],[176.42,12.74330499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638756487,[[176.39,105.22],[176.38,2.04291508],[176.37,3.07],[176.35,7.66592103],[176.25,17.05]],[[176.42,3.14],[176.43,2.04291508],[176.57,381.6],[176.59,15.92913124],[176.64,110.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638809523,[[176.47,67.83913474],[176.43,5.17451253],[176.39,381.06],[176.37,252.05]],[[176.48,3.09],[176.5,12.60965814],[176.54,5.17451253],[176.63,15.75202163],[176.64,962.91956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638820541,[[176.37,105.84],[176.36,5.17451253],[176.3,22.721],[176.29,381.16],[176.22,5.17451253]],[[176.45,3.09],[176.46,5.17451253],[176.55,17.80260268],[176.57,581.85956129],[176.63,111.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638881681,[[176.43,86.49267977],[176.39,5.18702024],[176.37,235.0],[176.36,17.05],[176.34,381.18]],[[176.44,3.06],[176.45,12.66635245],[176.49,5.18702024],[176.52,15.78511269],[176.55,5.18702024]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638915117,[[176.43,3.18266304],[176.41,104.96],[176.36,235.0],[176.34,381.18]],[[176.44,3.06],[176.45,12.72569134],[176.51,18.80742628],[176.52,15.78511269],[176.58,25.2818208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754638959049,[[176.22,104.62],[176.2,3.23266304],[176.15,252.05],[176.13,3.18266304],[175.97,56.8148]],[[176.23,3.1919538],[176.28,9.49939339],[176.29,3.18266304],[176.34,12.7538436],[176.36,14.99154649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639002483,[[176.32,104.56292255],[176.29,3.0],[176.28,3.18861448],[176.24,381.54],[176.23,240.6731]],[[176.35,3.06],[176.36,3.18861448],[176.39,12.7538436],[176.45,15.78511269],[176.47,581.85956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639068360,[[176.3,107.64947253],[176.28,0.12],[176.25,5.6726],[176.24,252.05],[176.16,11.3509]],[[176.33,3.26308207],[176.34,12.71379731],[176.37,3.18861448],[176.39,15.78511269],[176.44,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639107380,[[176.32,3.18861448],[176.31,104.34],[176.3,0.11],[176.23,252.05],[176.11,362.23336968]],[[176.33,3.25321776],[176.35,12.73359952],[176.4,18.97372717],[176.45,22.09915776],[176.5,1067.73956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639164338,[[176.62,3.18861448],[176.52,252.05],[176.45,380.98],[176.41,373.77286419],[176.37,6.31105118]],[[176.63,3.08],[176.67,104.86],[176.68,381.4],[176.7,3.18861448],[176.76,3.18861448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639180543,[[176.82,3.18861448],[176.76,20.23861448],[176.7,351.1363],[176.69,380.64],[176.61,483.95492281]],[[176.83,176.22549557],[176.85,3.08],[176.93,108.00861448],[176.98,581.85956129],[177.01,877.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639236991,[[176.99,3.0],[176.98,5.15416976],[176.95,5.65],[176.93,380.22],[176.91,105.12]],[[177.07,3.27],[177.08,5.15416976],[177.1,12.51919665],[177.16,120.8297635],[177.21,27.25332752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639251198,[[176.94,108.14213625],[176.93,380.22]],[[177.03,12.51919665],[177.08,18.83189975],[177.12,3.16213625],[177.14,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639294935,[[177.1,3.55213625],[177.09,104.22],[177.03,238.16213625],[177.01,379.78],[176.93,16.9525]],[[177.11,3.01],[177.12,12.51919665],[177.17,15.6697635],[177.19,3.16213625],[177.23,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639331573,[[177.61,5.11103202],[177.58,5.6298],[177.54,22.08103202],[177.51,111.24],[177.44,11.2692]],[[177.67,3.0],[177.71,10.73713202],[177.76,489.7],[177.78,581.85956129],[178.26,12.45608998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639377625,[[177.67,10.73833202],[177.6,111.18],[177.57,11.2609],[177.54,22.08103202],[177.47,22.5346]],[[177.71,3.28],[177.75,5.6249],[177.76,5.11103202],[177.77,12.45608998],[177.82,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639400938,[[177.8,5.10940798],[177.71,108.56],[177.68,28.2239],[177.58,4.61422868],[177.57,22.5219]],[[177.89,3.28],[177.9,16.21039276],[177.94,378.46],[177.96,15.59775588],[178.26,50.82351987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639450482,[[177.69,5.10940798],[177.66,5.6275],[177.64,107.18],[177.63,378.02],[177.54,5.10940798]],[[177.74,0.03716349],[177.76,5.6244],[177.79,5.10940798],[177.87,17.56549796],[177.9,581.85956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639497728,[[177.87,0.17],[177.84,10.72877172],[177.82,0.03693542],[177.76,5.10707172],[177.74,11.2498]],[[177.93,5.6193],[177.94,17.5631617],[177.99,15.59775588],[178.02,688.31956129],[178.04,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639523546,[[177.75,0.21],[177.7,5.10947702],[177.64,378.1],[177.61,106.06]],[[177.78,5.624],[177.79,8.24947702],[177.81,0.03775955],[177.82,12.45608998],[177.86,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639576707,[[177.69,111.5866],[177.67,3.34612999],[177.6,11.2584],[177.57,3.13612999],[177.53,256.59564348]],[[177.72,3.32260338],[177.73,12.45608998],[177.76,5.6246],[177.77,18.73388587],[177.95,58.32250624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639611344,[[177.68,3.13612999],[177.66,111.7074],[177.59,378.48],[177.52,4.69564348],[177.49,18.17687844]],[[177.69,3.23],[177.7,0.04126562],[177.71,12.64570056],[177.74,5.6251],[177.76,18.73388587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639623957,[[177.76,3.37445967],[177.68,105.78],[177.66,3.13445967],[177.61,251.9],[177.56,15.99646825]],[[177.83,3.0],[177.84,3.13445967],[177.91,11.2397],[177.92,105.78],[177.93,584.99402096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639693713,[[177.59,3.14],[177.57,3.1373398],[177.55,11.2621],[177.54,87.4415768],[177.5,251.8974]],[[177.71,3.24],[177.75,3.1373398],[177.84,108.6373398],[177.87,395.3],[177.88,15.59775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639706831,[[177.49,3.1373398],[177.45,105.46],[177.39,3.1373398],[177.21,208.39389299],[177.14,28.2207]],[[177.54,3.27],[177.57,3.1373398],[177.66,3.1373398],[177.73,122.36],[177.74,15.59775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639759665,[[177.43,3.17],[177.4,5.12682371],[177.39,107.2],[177.37,378.88],[177.33,0.98116612]],[[177.49,3.1],[177.5,5.12682371],[177.65,5.12682371],[177.67,16.9],[177.68,15.59775588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639817010,[[177.57,3.28],[177.54,5.11948214],[177.53,112.3316],[177.51,378.76],[177.44,246.2692]],[[177.63,5.11948214],[177.73,122.23775588],[177.76,5.11948214],[177.87,144.10293025],[177.88,31.19660488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639854545,[[177.64,3.2],[177.63,3.1389572],[177.62,5.6287],[177.57,3.1389572],[177.56,106.28]],[[177.71,3.26],[177.72,3.1389572],[177.78,501.09775588],[177.79,581.85956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639908379,[[177.38,3.06],[177.36,105.9],[177.33,97.36825166],[177.32,613.88]],[[177.43,3.25],[177.44,3.14624593],[177.54,15.59775588],[177.57,3.14624593],[177.59,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754639942809,[[177.33,3.08],[177.32,484.72],[177.3,3.14624593],[177.21,20.05624593]],[[177.48,3.14624593],[177.49,22.09915776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640001163,[[177.31,0.36],[177.24,631.03],[177.21,11.2839],[177.14,16.9319],[177.13,4.72091819]],[[177.49,3.1],[177.51,394.95639399],[177.53,5.637],[177.57,22.03095159],[177.59,92.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640021373,[[177.42,105.62],[177.41,28.0756],[177.37,379.18],[177.31,251.91],[177.23,21.64945362]],[[177.59,105.62],[177.6,15.73639399],[177.61,379.24],[177.66,27.66795159],[177.77,1624.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640087932,[[177.65,3.1407418],[177.57,3.1407418],[177.55,378.58],[177.53,11.2636],[177.37,380.1832]],[[177.68,12.64694156],[177.72,15.80867696],[177.73,3.1407418],[177.75,105.3],[177.84,34.69284922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640109858,[[177.45,3.17],[177.44,3.1407418],[177.39,108.3807418],[177.34,378.56],[177.33,16.914]],[[177.51,2.98],[177.52,3.1407418],[177.59,105.24],[177.65,15.80867696],[177.66,3.1407418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640170412,[[177.69,3.13],[177.65,3.13981169],[177.57,108.33981169],[177.55,389.8822],[177.54,235.0]],[[177.72,3.11],[177.73,3.13981169],[177.8,105.22],[177.81,378.6],[177.84,3.13981169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640196737,[[177.66,3.06],[177.6,5.11794233],[177.54,383.85794233],[177.52,105.24],[177.49,11.2657]],[[177.67,3.12],[177.7,5.11794233],[177.74,15.80867696],[177.76,5.11794233],[177.79,400.84647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640241171,[[177.57,3.14110499],[177.53,5.6317],[177.52,105.2],[177.5,378.74]],[[177.63,3.25],[177.65,18.94978195],[177.69,22.08647519],[177.74,687.05956129],[177.91,50.48337188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640293305,[[177.67,6.27110499],[177.63,5.6285],[177.58,340.02],[177.57,3.14110499],[177.42,4.66398468]],[[177.7,3.04],[177.71,0.04027088],[177.72,5.75299],[177.74,3.14110499],[177.76,105.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640327450,[[177.68,3.08],[177.66,3.14110499],[177.57,3.14110499],[177.56,104.84],[177.55,613.86]],[[177.72,3.06],[177.73,3.14110499],[177.74,15.80867696],[177.75,104.84],[177.81,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640357065,[[177.69,3.2],[177.68,3.14110499],[177.67,378.5],[177.63,104.74],[177.44,6.31042148]],[[177.76,3.26],[177.77,3.14110499],[177.84,107.88110499],[177.86,581.85956129],[177.89,874.04479484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640439442,[[177.91,2.97],[177.9,3.14110499],[177.84,3.14110499],[177.77,16.91],[177.76,246.249]],[[177.97,3.13],[177.98,3.14110499],[178.03,104.52],[178.04,378.42],[178.07,15.80867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640456669,[[177.82,3.18],[177.8,3.14110499],[177.78,110.1237],[177.75,3.14110499],[177.73,378.1]],[[177.88,3.19],[177.89,3.14110499],[177.93,3.14110499],[177.96,15.80867696],[177.98,104.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640529332,[[177.75,3.13400017],[177.74,104.46],[177.72,3.0],[177.69,235.0],[177.66,3.13400017]],[[177.83,3.28],[177.84,3.13400017],[177.88,104.46],[177.93,3.13400017],[177.95,15.80867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640544644,[[177.73,3.0],[177.7,3.13400017],[177.69,5.6266],[177.66,3.13400017],[177.61,717.78]],[[177.74,3.28],[177.79,104.5],[177.84,381.51400017],[177.9,581.85956129],[177.97,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640590664,[[177.51,104.5],[177.49,378.46],[177.4,1856.98],[177.37,21.63480197],[177.35,6.31042148]],[[177.64,3.03],[177.67,5.12030737],[177.72,104.5],[177.73,15.80867696],[177.76,5.12030737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640621202,[[177.56,3.01],[177.55,3.13843635],[177.5,104.5],[177.49,378.46],[177.48,3.13843635]],[[177.62,3.21],[177.63,3.13843635],[177.66,3.17801021],[177.7,15.80867696],[177.71,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640647715,[[177.56,3.28],[177.53,5.1143775],[177.44,351.78979281],[177.43,5.1143775],[177.4,16.89]],[[177.62,3.03],[177.63,5.1143775],[177.66,15.80867696],[177.68,104.5],[177.69,378.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640719170,[[177.38,3.14],[177.37,8.78150028],[177.3,238.14470028],[177.29,378.88],[177.26,115.8808]],[[177.42,3.24],[177.44,3.14470028],[177.49,104.62],[177.53,15.80867696],[178.17,100.71292159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640725874,[[177.37,3.14],[177.35,3.14470028],[177.34,5.6377],[177.3,3.14470028],[177.29,613.88]],[[177.4,3.0],[177.43,3.14470028],[177.48,107.74470028],[177.5,15.80867696],[177.54,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640756400,[[177.28,3.01],[177.27,3.14470028],[177.26,5.6403],[177.21,342.74470028],[177.09,1994.157]],[[177.33,3.25728242],[177.36,3.14470028],[177.37,15.80867696],[177.39,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640832274,[[177.07,3.25],[177.05,3.14470028],[176.99,235.0],[176.95,105.56345367],[176.65,128.96865371]],[[177.13,3.04],[177.14,3.14470028],[177.21,3.14470028],[177.25,104.58],[177.3,402.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640882007,[[177.04,3.18],[177.01,5.6482],[176.99,3.14470028],[176.94,3.14470028],[176.92,339.6]],[[177.05,3.24],[177.08,3.14470028],[177.14,104.62],[177.16,15.80867696],[177.17,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640911028,[[176.97,5.6496],[176.96,3.14470028],[176.93,104.58],[176.9,380.0],[176.88,11.305]],[[177.03,3.22],[177.04,3.14470028],[177.12,107.72470028],[177.15,15.80867696],[177.17,379.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754640941960,[[177.02,2.98],[177.01,5.6482],[177.0,3.14470028],[176.95,235.0],[176.94,3.14470028]],[[177.08,3.26],[177.09,3.14470028],[177.2,120.36867696],[177.21,383.04470028],[177.26,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641021635,[[177.2,3.18],[177.19,8.78720028],[177.1,115.5506],[177.04,45.1778],[177.01,32.87452285]],[[177.26,6.20470028],[177.3,3.14470028],[177.31,104.3],[177.36,15.80867696],[177.37,379.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641068566,[[177.18,3.09],[177.15,8.78830028],[177.11,104.22],[177.06,11.2936],[176.96,29.90423129]],[[177.22,3.04],[177.23,3.14470028],[177.25,379.64],[177.26,15.80867696],[177.3,25.23117547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641121306,[[177.18,2.99],[177.17,8.78780028],[177.12,3.14470028],[177.11,104.02],[177.07,246.2928]],[[177.22,3.01],[177.24,3.14470028],[177.25,15.80867696],[177.3,25.23117547],[177.32,104.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641174552,[[177.11,3.14],[177.09,3.14470028],[177.04,351.67119767],[177.03,3.14470028],[177.02,11.2957]],[[177.16,3.14],[177.17,3.14470028],[177.21,3.14470028],[177.23,379.76],[177.25,15.80867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641219083,[[177.07,3.15],[177.06,3.16014162],[177.04,12.75119767],[177.03,103.86],[176.98,246.2987]],[[177.13,3.29],[177.14,18.96881858],[177.19,125.94647519],[177.21,3.16014162],[177.26,31.55210742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641259802,[[176.82,3.02],[176.76,3.16014162],[176.71,103.94],[176.7,12.30086414],[176.54,9.46563222]],[[176.83,0.03733181],[176.84,3.16014162],[176.9,9.17971968],[176.94,3.16014162],[176.98,380.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641287125,[[176.77,5.656],[176.73,3.16014162],[176.69,103.94],[176.68,626.5173],[176.67,3.16014162]],[[176.83,3.16014162],[176.89,9.12065867],[176.94,18.96881858],[176.96,103.86],[176.98,402.26647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641343477,[[176.77,5.656],[176.75,0.04321692],[176.72,3.16014162],[176.68,11.3179],[176.52,6.31042148]],[[176.81,3.16014162],[176.83,15.80867696],[176.84,0.04],[176.85,3.16014162],[176.88,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641370516,[[176.96,3.31138159],[176.93,5.6507],[176.92,3.16014162],[176.85,238.16014162],[176.8,104.26]],[[176.99,6.29014162],[177.0,104.3],[177.06,380.5],[177.11,15.80867696],[177.14,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641403529,[[176.79,3.05],[176.78,5.6555],[176.76,3.16014162],[176.72,484.62],[176.67,238.16014162]],[[176.84,6.21014162],[176.9,15.80867696],[176.91,10.7819287],[176.94,3.16014162],[176.95,126.56647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641471769,[[176.76,3.1],[176.74,3.16014162],[176.72,103.98],[176.71,13.64],[176.49,9.46563222]],[[176.8,3.3],[176.81,3.16014162],[176.85,15.80867696],[176.89,11.48826837],[176.9,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641516510,[[176.67,3.26],[176.64,3.16014162],[176.62,109.7007],[176.61,11.8],[176.6,380.72]],[[176.69,3.05],[176.7,5.6585],[176.72,3.16014162],[176.73,15.80867696],[176.76,3.16014162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641543927,[[176.14,3.29],[176.13,3.16014162],[176.12,104.64],[176.06,381.24],[176.04,3.16014162]],[[176.22,3.16014162],[176.28,0.03667306],[176.31,3.16014162],[176.35,381.24],[176.41,15.45782384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641587470,[[176.39,3.31],[176.38,0.03614761],[176.35,3.16014162],[176.34,5.6697],[176.31,3.16014162]],[[176.4,3.2],[176.41,6.38938727],[176.43,3.16014162],[176.48,105.6],[176.51,15.80867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641598075,[[176.32,3.02],[176.3,3.16014162],[176.24,381.42],[176.23,9.56],[175.8,41.01773965]],[[176.37,3.16014162],[176.38,15.80867696],[176.41,112.06938727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641647220,[[176.32,5.6704],[176.3,3.16014162],[176.29,9.28],[176.27,105.02],[176.25,246.3453]],[[176.38,3.28],[176.39,3.16014162],[176.42,15.80867696],[176.43,105.02],[176.45,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641677026,[[176.26,3.29],[176.25,3.16014162],[176.2,105.02],[176.17,243.45],[176.14,11.3525]],[[176.31,3.09],[176.32,8.83074162],[176.38,381.56],[176.4,3.16014162],[176.43,120.82867696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641723373,[[176.15,3.05],[176.11,3.16014162],[176.09,104.66],[176.01,34.0822],[175.6,31.55210742]],[[176.18,3.03],[176.2,3.16014162],[176.28,17.94293615],[176.29,15.80867696],[176.35,143.79647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641761095,[[176.21,3.11],[176.19,3.16014162],[176.13,238.16014162],[176.12,104.76],[176.11,393.134]],[[176.26,3.05],[176.27,3.16014162],[176.31,3.16014162],[176.32,15.80867696],[176.35,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641808325,[[176.09,1.87],[176.06,3.16014162],[176.03,9.89],[176.01,486.38],[175.81,4.74870213]],[[176.1,3.01],[176.14,15.80867696],[176.15,3.16014162],[176.17,22.08647519],[176.2,104.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641829853,[[175.91,1.87],[175.88,3.16014162],[175.84,105.02],[175.81,617.04],[175.75,17.05]],[[175.95,3.01],[175.96,3.16014162],[176.04,3.16014162],[176.08,104.76],[176.12,24.46939564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641880187,[[175.68,3.16014162],[175.65,105.76],[175.62,382.62],[175.53,246.3918],[175.5,4.73588597]],[[175.75,3.07],[175.76,3.16014162],[175.81,15.80867696],[175.82,105.84],[175.85,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641902702,[[175.8,5.6872],[175.77,3.16014162],[175.69,11.3812],[175.68,109.46014162],[175.64,634.87]],[[175.83,3.16],[175.84,0.24053],[175.85,3.16014162],[175.86,15.80867696],[175.88,507.7053393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641956439,[[175.79,5.79366],[175.78,3.16014162],[175.73,11.3788],[175.69,734.57],[175.68,20.23284162]],[[175.85,3.12],[175.86,3.16014162],[175.91,106.28],[175.94,15.80867696],[175.95,3.16014162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754641969448,[[175.84,5.6857],[175.83,3.16014162],[175.79,240.79366],[175.78,106.26],[175.77,14.53644162]],[[175.89,3.12],[175.9,3.16014162],[175.97,15.80867696],[175.98,106.26],[175.99,19.55111017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642012488,[[175.8,3.16014162],[175.79,5.79366],[175.75,11.6],[175.72,488.32],[175.69,11.3814]],[[175.86,3.31],[175.88,3.16014162],[175.89,15.80867696],[175.94,129.20647519],[176.49,88.12380639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642050716,[[176.0,5.22088325],[175.92,5.6832],[175.89,5.22088325],[175.88,107.12],[175.86,399.41]],[[176.04,3.12],[176.05,18.88332932],[176.1,20.75819552],[176.13,382.56],[176.14,129.24647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642109661,[[175.6,3.3],[175.59,5.23053982],[175.54,107.0],[175.48,382.66],[175.44,4.76764077]],[[175.67,2.99],[175.7,5.23053982],[175.77,400.79850602],[175.78,112.19053982],[175.81,15.53731227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642120374,[[175.68,0.04076541],[175.67,8.53053982],[175.6,382.78],[175.55,134.03993544],[175.51,235.0]],[[175.7,2.99],[175.73,0.03692186],[175.77,23.36904584],[175.84,15.53731227],[175.86,382.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642163314,[[175.65,5.6916],[175.62,0.13],[175.61,5.23053982],[175.57,245.11],[175.56,5.23053982]],[[175.66,3.29],[175.67,15.53731227],[175.71,5.23053982],[175.72,27.77617519],[175.75,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642177526,[[175.58,107.68],[175.54,31.17],[175.51,235.99163663],[175.5,397.40631029],[175.42,356.77749118]],[[175.7,3.26],[175.71,3.21291029],[175.72,15.53731227],[175.75,22.08647519],[175.77,3.21291029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642238964,[[175.59,3.21392005],[175.56,341.54],[175.5,386.01392005],[175.48,126.21945977],[175.34,6.31042148]],[[175.64,3.12],[175.66,15.53731227],[175.67,3.21392005],[175.7,22.08647519],[175.74,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642282290,[[175.68,3.21392005],[175.59,109.75392005],[175.57,11.3888],[175.52,34.1981],[175.47,758.38372972]],[[175.71,3.27],[175.75,3.21392005],[175.77,398.51731227],[175.78,106.56],[175.81,22.08647519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642318928,[[175.65,3.21392005],[175.61,382.7],[175.6,106.4],[175.59,3.21392005],[174.14,100.71292159]],[[175.72,3.29],[175.73,3.21392005],[175.77,3.21392005],[175.83,106.4],[175.85,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642330845,[[175.64,5.6922],[175.62,3.21392005],[175.59,235.0],[175.56,11.3894],[175.37,1646.71749118]],[[175.7,3.21392005],[175.77,3.21392005],[175.8,15.56170231],[175.83,688.25956129],[176.04,41.01773965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642399389,[[175.63,5.6924],[175.61,106.28],[175.58,16.15],[175.54,11.3903],[175.52,382.92]],[[175.74,3.15],[175.75,15.56170231],[175.79,106.28],[175.81,22.08647519],[175.83,382.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642420919,[[175.64,382.96],[175.61,117.5664],[175.56,235.0],[175.53,17.11],[175.51,140.14730714]],[[175.78,3.27],[175.79,106.18],[175.84,15.56170231],[175.86,17.66820775],[175.87,382.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642474972,[[175.6,5.6935],[175.56,382.98],[175.53,117.4316],[175.48,17.0916],[175.45,45.601]],[[175.74,3.13],[175.77,382.96],[175.78,106.06],[175.79,22.08647519],[175.83,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642543446,[[175.7,5.6901],[175.58,383.04],[175.57,17.0831],[175.55,340.8],[175.48,45.5969]],[[175.77,3.02],[175.78,16.72709733],[175.79,22.08647519],[175.8,105.84],[175.81,383.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642590285,[[175.68,11.3814],[175.66,340.68],[175.61,22.78],[175.52,495.0533386]],[[175.78,16.72709733],[175.79,22.08647519],[175.8,105.68],[175.81,382.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642646023,[[175.6,5.6935],[175.58,383.04],[175.57,128.33],[175.54,11.3904],[175.47,280.5884]],[[175.71,21.85937457],[175.73,3.26],[175.78,47.95477529],[175.79,144.78647519],[175.84,40.59598136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642706067,[[175.53,488.32],[175.5,11.3931],[175.47,28.99139006],[175.45,275.88429207],[175.37,4.78481069]],[[175.65,3.0],[175.66,21.85937457],[175.71,105.44],[175.74,31.22767796],[175.78,598.95956129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642771628,[[175.43,400.0568],[175.41,105.36],[175.37,235.0],[175.36,17.1034],[175.35,17.1]],[[175.6,3.26],[175.61,143.87211265],[175.67,17.1],[175.68,31.22767796],[175.74,40.59598136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642800949,[[175.44,255.23],[175.42,383.34],[175.41,105.38],[175.39,11.4002],[175.27,33.29169358]],[[175.6,3.26],[175.61,16.65273808],[175.65,105.42],[175.66,21.85937457],[175.68,383.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642811458,[[175.44,20.23],[175.42,618.34],[175.41,105.38],[175.38,11.401],[175.19,9.56186558]],[[175.58,3.2],[175.6,21.85937457],[175.61,16.65273808],[175.65,105.42],[175.67,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642877700,[[175.49,5.697],[175.43,403.39],[175.41,11.3992],[175.01,37.57288528],[174.95,41.43475087]],[[175.59,3.16],[175.6,21.85937457],[175.62,105.28],[175.65,33.85281143],[175.67,31.22767796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642904022,[[175.38,20.21],[175.34,246.4035],[175.32,105.38],[175.25,17.12],[175.18,415.44477705]],[[175.5,3.03],[175.51,105.38],[175.56,383.24],[175.62,17.12],[175.64,123.62500169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754642959960,[[175.56,5.6945],[175.47,246.3954],[175.46,105.48],[175.39,92.68754548],[175.37,383.48]],[[175.61,3.27],[175.62,105.38],[175.65,16.75281143],[175.66,383.48],[175.69,21.85937457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643001894,[[175.32,20.16],[175.27,723.66],[175.25,18.10705404],[175.22,17.12],[175.18,45.6561]],[[175.5,3.0],[175.53,17.12],[175.54,510.47937457],[175.61,36.93267796],[175.64,1643.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643067466,[[175.14,0.02],[175.1,20.11],[175.07,383.78],[175.04,246.4234],[175.0,105.4]],[[175.28,3.05],[175.29,19.86714269],[175.3,401.08],[175.31,105.4],[175.36,21.85937457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643097574,[[175.12,0.02],[175.09,25.7899],[175.04,384.0],[175.02,340.42],[174.9,381.23877705]],[[175.22,3.17],[175.23,105.4],[175.26,38.97937457],[175.29,19.86714269],[175.3,383.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643155426,[[175.24,235.0],[175.19,105.24],[175.17,17.1224],[175.12,379.63953451],[175.09,6.37457705]],[[175.41,3.01],[175.42,105.24],[175.43,19.73698803],[175.46,581.85956129],[175.49,874.04479484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643218980,[[175.38,17.14],[175.37,17.1028],[175.36,340.12],[175.35,383.46],[175.29,371.94]],[[175.54,3.04],[175.58,105.08],[175.6,383.5],[175.64,21.85937457],[175.67,1455.90435613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643229090,[[175.52,5.696],[175.43,351.4777],[175.35,417.704],[175.3,4.78397383],[175.29,389.0498]],[[175.53,3.04],[175.55,5.6952],[175.6,383.5],[175.63,105.04],[175.71,1455.90435613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643318363,[[175.43,8.91822904],[175.41,0.02],[175.39,19.85],[175.37,104.9],[175.24,4.79282153]],[[175.46,3.15],[175.48,5.6975],[175.5,3.21932904],[175.59,22.7773421],[175.64,603.71893586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643326855,[[175.45,5.6983],[175.43,3.23932904],[175.39,254.85],[175.37,104.9],[175.26,14.38315197]],[[175.48,3.15],[175.49,5.6972],[175.58,383.38],[175.59,22.7773421],[175.94,49.96428475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643406032,[[175.41,7.76073731],[175.37,19.84],[175.36,104.78],[175.33,246.4039]],[[175.43,3.13],[175.45,7.75973731],[175.54,383.44],[175.55,21.85937457],[175.68,164.22098305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643452081,[[175.42,3.22092412],[175.35,351.143],[175.32,3.22092412],[175.31,383.48],[175.26,374.8173]],[[175.49,3.06],[175.5,3.22092412],[175.51,104.72],[175.56,41.80494067],[175.63,31.22767796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643486106,[[175.52,5.696],[175.5,2.06051846],[175.41,246.3987],[175.4,19.81],[175.36,104.6]],[[175.53,3.27],[175.55,104.56],[175.56,27.70088456],[175.57,21.85937457],[175.62,31.22767796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643555452,[[175.54,8.91212673],[175.53,0.03],[175.5,3.21692673],[175.48,254.81],[174.15,1970.84]],[[175.56,3.11],[175.59,5.6938],[175.6,21.85937457],[175.61,3.21692673],[175.62,118.41902899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643600291,[[175.58,7.75048907],[175.57,19.8],[175.52,339.22],[175.51,11.3927],[174.19,2059.3640788]],[[175.59,3.06],[175.6,21.85937457],[175.64,2.05668907],[175.67,31.22767796],[175.68,104.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643650825,[[175.45,107.35398744],[175.41,238.21398744],[175.4,5.6999],[175.35,17.13],[175.3,9.57283461]],[[175.46,8.988],[175.53,3.21398744],[175.57,11.3892],[175.59,3.21398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643727894,[[175.41,5.69398744],[175.36,104.18],[175.32,14.61838744],[175.28,635.43],[175.22,4.78401085]],[[175.42,3.29],[175.43,5.6991],[175.49,3.21398744],[175.51,14.2237518],[175.52,383.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643774847,[[175.47,8.91148744],[175.46,2.49],[175.41,3.21398744],[175.39,339.1],[175.32,17.13]],[[175.49,3.27],[175.51,19.9202518],[175.54,3.21398744],[175.56,383.4],[175.77,1642.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643821396,[[175.2,3.21398744],[175.19,104.14],[175.17,246.4147],[175.11,383.52],[175.02,34.93928113]],[[175.29,8.91758744],[175.41,3.21398744],[175.44,39.05631554],[175.46,104.12],[175.47,409.06074706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643866232,[[175.36,2.49],[175.35,3.21398744],[175.3,11.4062],[175.11,4.78401085],[175.09,6.37868113]],[[175.42,3.1],[175.44,3.21398744],[175.47,507.55274706],[175.49,21.93631554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643898862,[[175.42,5.6992],[175.41,3.21398744],[175.34,235.0],[175.33,11.4043],[175.05,12.75736226]],[[175.45,3.17],[175.46,5.6981],[175.47,19.85274706],[175.48,21.93631554],[175.49,3.21398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754643931275,[[175.33,2.49],[175.32,3.21398744],[175.25,115.5092],[175.23,238.21398744],[175.12,2000.28401085]],[[175.38,3.08],[175.39,107.33398744],[175.42,16.46383616],[175.47,21.93631554],[175.58,129.33300169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644013046,[[175.49,3.21398744],[175.45,5.6981],[175.44,104.04],[175.42,3.21398744],[175.37,252.12]],[[175.54,5.6955],[175.57,107.25398744],[175.62,21.93631554],[175.63,581.85956129],[175.65,383.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644073679,[[175.49,3.27],[175.46,3.21398744],[175.43,104.38],[175.41,383.28],[175.39,11.4]],[[175.53,3.21398744],[175.54,3.08],[175.57,104.38],[175.59,3.21398744],[175.64,13.04557307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644109314,[[175.59,8.9837],[175.57,3.21398744],[175.5,238.21398744],[175.49,104.56],[175.31,0.99163663]],[[175.63,3.27],[175.64,5.6923],[175.65,104.52],[175.66,3.21398744],[175.71,21.93631554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644124822,[[175.66,3.04],[175.65,5.6916],[175.64,3.21398744],[175.59,3.21398744],[175.55,11.3895]],[[175.67,3.28],[175.69,118.29221376],[175.71,8.90408744],[175.76,965.05956129],[175.82,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644191970,[[175.59,3.21],[175.58,5.6939],[175.57,3.21398744],[175.51,17.0891],[175.5,107.69398744]],[[175.63,3.29],[175.64,3.21398744],[175.68,3.21398744],[175.72,382.94],[175.76,31.7406753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644226705,[[175.68,3.09],[175.67,5.6909],[175.63,3.21398744],[175.59,14.60148744],[175.55,235.0]],[[175.7,3.31],[175.71,107.51398744],[175.72,382.94],[175.73,21.84833725],[175.8,31.33759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644270437,[[175.79,3.22],[175.76,3.21398744],[175.69,246.3804],[175.68,3.21398744],[174.84,89.65745878]],[[175.8,3.05],[175.81,109.8268],[175.84,3.21398744],[175.91,382.86],[176.8,88.22386172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644322382,[[176.02,3.23],[176.0,5.6803],[175.99,3.21398744],[175.95,3.21398744],[175.88,11.3683]],[[176.06,3.24],[176.07,3.21398744],[176.09,104.6],[176.13,3.21398744],[176.15,382.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644363189,[[175.9,3.16],[175.84,3.21398744],[175.82,104.18],[175.79,628.854],[175.6,10.8237982]],[[175.91,3.24],[175.92,3.21398744],[176.0,104.2],[176.03,15.77860845],[176.04,34.55158107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644399525,[[175.79,5.6871],[175.78,3.21398744],[175.72,339.1],[175.71,399.5089],[175.68,118.8874927]],[[175.84,5.6857],[175.85,3.21398744],[175.86,0.04059392],[175.91,104.08],[175.98,430.80759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644458963,[[175.77,3.25],[175.7,339.1],[175.68,3.21398744],[175.63,17.0765],[175.61,4.78556037]],[[175.8,3.23],[175.84,3.21398744],[175.95,20.30398744],[175.96,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644527124,[[175.74,3.21398744],[175.73,8.9491],[175.71,104.1],[175.68,3.21398744],[175.57,4.78556037]],[[175.75,3.18],[175.82,3.21398744],[175.86,16.60830147],[175.89,104.1],[175.96,31.33759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644570064,[[175.8,8.9769],[175.79,3.21398744],[175.76,104.06],[175.7,246.3801],[175.68,3.21398744]],[[175.81,3.22],[175.86,16.60830147],[175.87,3.21398744],[175.91,382.62],[175.93,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644603793,[[175.96,3.09],[175.94,3.21398744],[175.87,235.0],[175.86,3.21398744],[175.77,386.1535]],[[176.0,3.04],[176.01,3.21398744],[176.05,103.96],[176.07,382.58],[176.13,3.21398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644654937,[[175.95,3.1],[175.93,5.6826],[175.9,3.21398744],[175.86,238.21398744],[175.85,11.3706]],[[175.98,3.16],[175.99,3.21398744],[176.03,502.27946152],[176.04,3.21398744],[176.08,31.33759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644706569,[[176.11,3.1],[176.1,5.6772],[176.08,3.21398744],[176.0,246.3607],[175.98,104.4]],[[176.12,3.03],[176.15,3.21398744],[176.18,104.42],[176.22,3.21398744],[176.24,17.02028559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644760904,[[175.96,3.15],[175.91,3.21398744],[175.86,3.21398744],[175.84,104.16],[175.83,503.50022996]],[[175.98,3.15],[175.99,3.21398744],[176.04,107.35398744],[176.14,17.08],[176.15,382.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644797125,[[175.87,3.04],[175.82,3.21398744],[175.8,11.3738],[175.77,107.23398744],[175.68,4.74537181]],[[175.89,3.03],[175.9,3.21398744],[175.95,3.21398744],[176.03,399.42],[176.2,40.96107865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644844968,[[175.88,8.8044],[175.84,3.21398744],[175.8,11.3733],[175.77,238.21398744],[175.72,382.6]],[[175.89,3.31],[175.9,3.21398744],[175.91,382.46],[175.92,104.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644921853,[[175.72,3.21],[175.7,3.21398744],[175.64,350.4241],[175.59,3.21398744],[175.49,9.5680217]],[[175.75,3.27],[175.76,0.03599376],[175.77,3.21398744],[175.86,3.21398744],[176.17,63.01704409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644937655,[[175.64,3.21398744],[175.63,3.28],[175.59,235.0],[175.52,395.12323887],[175.5,22.35025628]],[[175.68,3.13],[175.73,19.04512186],[175.76,382.74],[175.93,5.692],[175.94,123.62500169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754644990694,[[175.61,3.03],[175.6,3.21398744],[175.5,238.21398744],[175.47,11.3947],[175.45,4.75571809]],[[175.67,3.17],[175.68,3.21398744],[175.71,104.72],[175.8,17.13],[175.94,31.33759363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645003600,[[175.68,3.21398744],[175.59,3.21398744],[175.57,11.3885],[175.56,104.66]],[[175.73,19.04512186],[175.75,107.85398744],[175.97,1641.7],[176.06,40.96107865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645042828,[[175.51,5.6963],[175.49,3.21398744],[175.47,104.56],[175.42,11.398],[175.37,17.13]],[[175.56,8.90878744],[175.68,20.34398744],[175.69,104.6],[175.75,31.64871785],[175.81,41.14333321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645089360,[[175.57,5.6944],[175.55,6.36398744],[175.5,235.0],[175.49,11.3939],[175.46,104.36]],[[175.58,3.11],[175.6,5.6935],[175.63,3.21398744],[175.68,3.21398744],[175.71,487.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645122493,[[175.32,6.31398744],[175.31,383.12],[175.3,104.68],[175.21,4.7642519],[174.96,31.65758465]],[[175.5,3.21398744],[175.6,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645168333,[[175.35,3.18],[175.34,3.21398744],[175.26,11.4089],[175.24,104.76],[175.23,3.21398744]],[[175.39,3.12],[175.4,383.6],[175.42,3.21398744],[175.44,104.8],[175.5,3.21398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645227381,[[175.5,3.02],[175.49,5.6969],[175.48,3.21398744],[175.43,11.3977],[175.41,342.69398744]],[[175.54,3.12],[175.56,3.21398744],[175.57,104.64],[175.61,14.34939578],[175.77,31.64871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645285011,[[175.66,3.21398744],[175.63,0.04261026],[175.59,3.21398744],[175.56,11.3894],[175.51,17.13]],[[175.7,3.0],[175.72,104.46],[175.73,3.21398744],[175.75,383.18],[175.86,3.21398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645319151,[[175.63,3.1],[175.61,3.21398744],[175.59,5.6937],[175.5,238.21398744],[175.49,104.34]],[[175.64,3.07],[175.68,3.21398744],[175.69,104.36],[175.75,383.18],[175.81,368.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645393710,[[175.67,8.9311],[175.66,3.21398744],[175.6,350.7063],[175.59,3.21398744],[175.51,19.82345434]],[[175.68,3.0],[175.71,5.69],[175.74,104.38],[175.75,3.21398744],[175.78,14.09222551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645430947,[[175.68,3.05],[175.67,8.90508744],[175.62,339.22],[175.59,386.03398744],[175.51,376.60415696]],[[175.71,3.22],[175.76,3.21398744],[175.78,14.07115718],[175.86,124.55398744],[179.02,100.82727054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645442452,[[175.74,6.38398744],[175.73,5.689],[175.69,104.22],[175.68,3.21398744],[175.25,41.15486004]],[[175.75,3.04],[175.76,5.6883],[175.82,3.21398744],[175.86,104.22],[175.94,31.64871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645521023,[[175.55,3.26],[175.54,3.21398744],[175.5,3.21398744],[175.46,115.6154],[175.44,17.12]],[[175.6,3.0],[175.63,3.21398744],[175.68,3.21398744],[175.74,17.12],[175.75,22.32048362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645533328,[[175.52,8.90968744],[175.5,104.24],[175.45,246.396],[175.42,17.0976],[175.36,4.78070262]],[[175.53,3.1],[175.59,3.21398744],[175.68,3.21398744],[175.69,22.32048362],[175.82,46.84833321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645588581,[[175.35,8.9915],[175.34,3.21398744],[175.33,0.04084071],[175.32,3.21398744],[175.26,11.4088]],[[175.36,0.04285017],[175.42,3.08],[175.45,3.21398744],[175.47,104.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645616501,[[175.4,3.23],[175.38,3.22010134],[175.33,11.4043],[175.28,104.76],[175.27,252.12]],[[175.41,3.18],[175.46,3.22010134],[175.5,3.22010134],[175.52,104.74],[175.74,31.64871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645675654,[[175.29,3.15],[175.28,3.22010134],[175.25,629.5897],[175.24,104.6],[175.15,22.8317]],[[175.35,3.12],[175.36,3.22010134],[175.41,3.22010134],[175.48,121.72],[175.5,386.76010134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645727583,[[175.59,8.724],[175.58,0.03903282],[175.55,3.22010134],[175.52,11.3921],[175.5,238.22010134]],[[175.6,3.05],[175.63,5.693],[175.64,3.22010134],[175.66,104.44],[175.68,3.22010134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645764916,[[175.55,3.26],[175.54,3.22010134],[175.5,3.22010134],[175.48,383.16],[175.02,31.17595796]],[[175.62,3.02],[175.63,3.22010134],[175.68,3.22010134],[175.77,31.64871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645791143,[[175.4,8.9501],[175.38,3.22010134],[175.32,238.22010134],[175.29,104.68],[175.14,38.04047539]],[[175.43,3.1],[175.44,5.699],[175.46,3.22010134],[175.58,487.6],[175.59,16.41319019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645843482,[[175.49,8.7671],[175.45,3.22010134],[175.39,11.401],[175.36,104.4],[175.2,9.49727539]],[[175.5,3.28],[175.52,8.91640134],[175.58,104.48],[175.59,16.41319019],[175.7,5.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645861608,[[175.4,3.0],[175.39,3.22010134],[175.35,11.4036],[175.34,618.46],[175.23,541.74352462]],[[175.47,3.14],[175.48,3.22010134],[175.58,121.6],[179.96,126.03408818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645937253,[[175.56,3.09],[175.54,3.22010134],[175.46,246.3962],[175.44,105.49361549],[175.3,6.33151693]],[[175.57,3.2],[175.62,3.22010134],[175.63,104.38],[175.7,12.24227796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754645961188,[[175.61,3.17],[175.6,3.22010134],[175.55,11.3906],[175.53,235.0],[175.52,104.32]],[[175.67,3.24],[175.68,3.22010134],[175.69,104.34],[175.7,12.24227796],[175.77,3.22010134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646004713,[[175.65,3.08],[175.64,3.22010134],[175.59,3.22010134],[175.56,11.3899],[175.52,356.99]],[[175.72,3.05],[175.73,3.22010134],[175.74,382.86],[175.77,3.22010134],[175.78,104.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646041937,[[175.59,3.16],[175.56,3.22010134],[175.51,11.3928],[175.5,386.12010134],[175.36,29.13751693]],[[175.62,3.18],[175.65,3.22010134],[175.68,3.22010134],[175.72,382.9],[175.77,3.22010134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646105891,[[175.54,3.2167544],[175.53,3.18],[175.5,3.2167544],[175.45,235.0],[175.41,108.2767544]],[[175.61,13.96784401],[175.64,383.2],[175.67,31.64871785],[175.73,41.14333321],[175.9,63.29743571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646141330,[[175.62,8.7931],[175.59,3.2167544],[175.55,11.3902],[175.5,238.2167544],[175.33,21.88449666]],[[175.63,104.58],[175.64,3.18],[175.66,8.9086544],[175.71,383.12],[175.75,31.64871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646226315,[[175.58,8.8641],[175.54,3.21786831],[175.48,246.3946],[175.42,383.18],[175.32,9.49727539]],[[175.59,3.09],[175.61,3.21786831],[175.62,5.6932],[175.63,104.48],[175.68,386.43786831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646297171,[[175.58,3.31],[175.57,5.6944],[175.55,3.21786831],[175.5,3.21786831],[175.48,246.3947]],[[175.6,3.25],[175.62,104.36],[175.63,3.21786831],[175.64,31.99653504],[175.76,41.14333321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646316403,[[175.59,3.12],[175.57,5.6944],[175.56,3.26170216],[175.5,14.61156831],[175.11,31.65758465]],[[175.6,5.72985488],[175.64,104.3],[175.65,3.21786831],[175.67,22.32323929],[175.7,9.32105654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646397166,[[175.76,3.32],[175.75,3.21786831],[175.68,238.21786831],[175.67,11.3828],[175.66,104.16]],[[175.78,3.02],[175.8,104.16],[175.82,3.21786831],[175.86,15.57229123],[175.9,382.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646399070,[[175.76,3.32],[175.75,3.21786831],[175.68,238.21786831],[175.67,11.3828],[175.66,104.16]],[[175.77,3.02],[175.8,104.16],[175.82,3.21786831],[175.86,18.79015954],[175.9,382.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646444295,[[175.71,5.69],[175.69,3.21786831],[175.64,11.3843],[175.62,339.08],[175.3,22.16030925]],[[175.73,3.25],[175.78,3.21786831],[175.8,22.37303085],[175.82,104.08],[175.99,356.708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646503639,[[175.69,6.49786831],[175.62,339.04],[175.59,14.60586831],[175.49,21.8726263],[175.47,6.34726498]],[[175.7,3.04],[175.76,3.21786831],[175.81,22.37303085],[175.82,104.04],[175.84,382.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646581899,[[175.69,5.6908],[175.68,3.31],[175.67,3.21786831],[175.62,339.04],[175.59,3.21786831]],[[175.7,3.22],[175.71,5.6903],[175.76,3.21786831],[175.78,12.95604101],[175.79,22.37303085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646606725,[[175.67,3.03],[175.66,3.21262721],[175.6,338.96],[175.59,3.21262721],[175.57,11.3888]],[[175.7,3.09],[175.73,3.21262721],[175.76,22.37303085],[175.81,103.96],[175.83,48.74871785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646670674,[[175.8,12.01972721],[175.74,350.1778],[175.6,13.85029978],[175.57,6.34726498],[175.55,85.32192836]],[[175.82,3.08],[175.87,3.21262721],[175.9,103.84],[175.92,22.37303085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646699308,[[175.9,5.6838],[175.81,338.76]],[[175.94,20.65579426],[175.99,382.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646754052,[[176.0,5.6805],[175.99,3.21262721],[175.95,3.21262721],[175.89,246.3684],[175.87,103.76]],[[176.02,3.07],[176.04,103.76],[176.07,3.21262721],[176.12,13.04340423],[176.13,3.21262721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646806396,[[176.09,3.11],[176.08,3.21262721],[175.99,338.62],[175.97,75.64692267],[175.95,385.39262721]],[[176.14,3.16],[176.15,3.21262721],[176.17,103.64],[176.22,3.21262721],[176.24,381.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646881161,[[176.19,3.31],[176.16,5.6755],[176.13,3.19304163],[176.09,103.58],[176.06,246.357]],[[176.21,3.21],[176.23,3.19304163],[176.29,125.88763966],[176.3,398.94],[176.31,34.84175948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646920692,[[176.23,3.16],[176.21,8.86694163],[176.14,338.52],[176.13,384.93304163],[175.96,4.75235699]],[[176.27,3.15],[176.28,3.19304163],[176.35,103.54],[176.37,31.64871785],[176.4,402.05304163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754646933011,[[176.24,3.16],[176.23,5.6733],[176.21,3.19304163],[176.16,11.351],[176.14,103.52]],[[176.3,3.15],[176.31,3.19304163],[176.37,103.52],[176.39,31.64871785],[176.4,402.05304163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647006453,[[176.33,2.03934317],[176.24,235.0],[176.23,11.3467],[176.22,103.54],[176.08,17.06]],[[176.36,3.15],[176.37,2.03934317],[176.39,13.62003619],[176.42,381.54],[176.44,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647081516,[[176.28,3.15],[176.27,3.18689688],[176.22,3.18689688],[176.17,11.35],[176.14,235.0]],[[176.32,3.3],[176.34,16.91790669],[176.35,3.18689688],[176.36,103.56],[176.38,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647130954,[[176.29,3.22],[176.28,5.6715],[176.27,3.18689688],[176.22,3.18689688],[176.18,246.3499]],[[176.32,3.03],[176.33,103.52],[176.34,20.10480357],[176.38,381.62],[176.48,5.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647212118,[[176.26,8.6923],[176.24,2.04099512],[176.17,246.35],[176.07,369.0355]],[[176.28,3.12],[176.29,2.04099512],[176.32,103.48],[176.38,381.6],[176.47,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647237036,[[176.19,3.07],[176.18,3.19147885],[176.13,249.54457885],[176.04,20.24147885],[175.65,1963.0]],[[176.23,2.99],[176.26,3.19147885],[176.3,18.54054637],[176.31,106.65147885],[176.38,398.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647344620,[[176.2,3.31],[176.19,3.18859823],[176.14,246.3521],[176.13,3.18859823],[176.11,484.94]],[[176.25,3.07],[176.27,3.18859823],[176.33,103.36],[176.35,381.58],[176.44,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647384869,[[176.26,3.06],[176.25,5.6725],[176.22,3.18859823],[176.15,246.3518],[176.13,3.18859823]],[[176.27,3.23],[176.28,103.42],[176.29,17.02653156],[176.31,3.18859823],[176.4,52.03419399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647469832,[[176.25,5.14044339],[176.17,338.28],[176.15,91.28405898],[176.12,381.6],[176.07,21.81106099]],[[176.27,3.08],[176.29,2.04044339],[176.31,17.0324205],[176.33,103.28],[176.42,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647508858,[[176.31,3.05],[176.3,3.19043181],[176.25,103.22],[176.22,238.19043181],[176.17,17.0257]],[[176.38,3.08],[176.39,381.62],[176.41,3.19043181],[176.46,31.79559576],[176.59,50.87295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647552299,[[176.49,3.29],[176.48,5.6651],[176.47,3.19043181],[176.4,238.19043181],[176.39,11.3364]],[[176.51,3.2],[176.53,103.34],[176.54,3.19043181],[176.56,42.79767756],[176.67,3.19043181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647579814,[[176.61,0.04178888],[176.59,2.99],[176.58,3.19043181],[176.49,238.19043181],[176.48,381.02]],[[176.64,3.3],[176.65,3.23170126],[176.68,103.32],[176.69,381.2],[176.85,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647630854,[[176.6,3.29],[176.58,5.662],[176.56,3.19043181],[176.51,235.0],[176.5,11.3288]],[[176.63,3.18],[176.64,3.19043181],[176.74,17.05],[176.75,31.79559576],[176.76,3.19043181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647704716,[[176.48,5.6652],[176.46,3.19043181],[176.4,3.19043181],[176.37,246.3376]],[[176.54,3.0],[176.55,3.19043181],[176.57,15.21102858],[176.66,17.03],[176.73,37.47459576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647723140,[[176.34,3.26],[176.29,3.19043181],[176.26,113.39673046],[176.22,238.19043181],[176.14,6.35911915]],[[176.37,3.22],[176.38,3.19043181],[176.49,3.19043181],[176.54,22.709],[176.55,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647806703,[[176.38,3.13],[176.37,5.6686],[176.34,3.19043181],[176.25,87.76573816],[176.24,263.3756]],[[176.41,6.33043181],[176.49,3.19043181],[176.58,28.84076607],[176.6,31.79559576],[176.82,63.59119153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647849050,[[176.32,3.02],[176.3,5.671],[176.27,3.19043181],[176.23,246.3467],[176.22,3.19043181]],[[176.33,3.18],[176.36,3.19043181],[176.4,15.8566247],[176.51,22.709],[176.52,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647870180,[[176.34,3.14],[176.32,5.6703],[176.31,3.19043181],[176.23,11.3463],[176.22,238.19043181]],[[176.35,3.27],[176.38,3.19043181],[176.4,12.66619289],[176.49,20.22043181],[176.53,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647932510,[[176.49,5.6648],[176.45,3.26],[176.44,3.19043181],[176.4,14.52603181],[176.33,269.0404]],[[176.53,8.924],[176.54,3.19043181],[176.58,3.19043181],[176.63,17.03],[176.64,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754647959336,[[176.56,5.6625],[176.55,3.26],[176.54,3.19043181],[176.49,3.19043181],[176.48,11.3303]],[[176.61,8.85173181],[176.67,3.19043181],[176.76,17.03],[176.85,5.679],[176.86,368.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648011870,[[176.45,3.24],[176.43,3.19043181],[176.42,5.6671],[176.38,334.32701044],[176.32,19.94460212]],[[176.51,3.0],[176.52,3.19043181],[176.58,3.19043181],[176.67,17.02],[176.7,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648051912,[[176.43,3.24],[176.42,3.19043181],[176.4,3.19043181],[176.31,263.3615],[176.3,4.76927052]],[[176.45,2.98],[176.54,3.19043181],[176.66,31.79559576],[176.81,50.87295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648094140,[[176.48,8.9551],[176.43,3.19043181],[176.38,246.337],[176.37,108.83259003]],[[176.49,3.26],[176.51,3.19043181],[176.58,3.19043181],[176.64,31.79559576],[176.69,22.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648183500,[[176.43,3.05],[176.42,5.667],[176.4,3.19043181],[176.35,11.3389],[176.31,255.21043181]],[[176.46,3.09],[176.48,3.19043181],[176.58,3.19043181],[176.61,17.02],[176.63,5.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648191106,[[176.57,3.05],[176.53,3.19043181],[176.43,263.3537],[176.4,3.19043181]],[[176.58,3.09],[176.62,3.19043181],[176.67,3.19043181],[176.72,382.79559576],[176.78,629.33427449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648274175,[[176.62,0.03717367],[176.61,3.08],[176.57,8.85273181],[176.5,252.02],[176.35,9.53867873]],[[176.63,3.13],[176.64,3.22876508],[176.75,31.79559576],[176.76,3.19043181],[176.81,58.35427449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648287176,[[176.61,3.04],[176.59,5.6617],[176.56,3.19043181],[176.53,235.0],[176.51,17.02]],[[176.62,3.09],[176.64,3.19043181],[176.76,3.19043181],[176.77,31.79559576],[176.82,22.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648366348,[[176.52,3.03],[176.49,5.6648],[176.47,3.19043181],[176.46,4.39],[176.42,246.3344]],[[176.55,3.2],[176.56,3.19043181],[176.64,103.28],[176.66,380.92],[176.73,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648386865,[[176.46,3.27],[176.44,5.6666],[176.41,3.19043181],[176.4,103.26],[176.38,235.0]],[[176.47,3.29],[176.48,3.19043181],[176.58,3.19043181],[176.61,103.3],[176.65,48.80559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648439189,[[176.36,3.08],[176.35,5.6694],[176.33,2.03772536],[176.31,103.2],[176.3,11.3421]],[[176.37,3.13],[176.39,2.03772536],[176.51,103.2],[176.52,381.28],[176.57,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648538068,[[176.23,5.6731],[176.2,5.63],[176.19,3.18537183],[176.17,381.38],[176.15,338.52]],[[176.27,3.02],[176.28,3.18537183],[176.39,103.36],[176.4,3.18537183],[176.46,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648581701,[[175.94,5.6826],[175.9,3.18537183],[175.89,4.77172862],[175.88,11.3688],[175.87,6.35911915]],[[175.95,3.29],[175.96,0.04087711],[175.98,3.18537183],[176.04,3.18537183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648636754,[[176.09,3.25],[176.07,3.18537183],[176.0,235.0],[175.99,11.3619],[175.96,399.17]],[[176.13,3.19],[176.15,3.18537183],[176.2,104.22],[176.22,3.18537183],[176.39,1694.18495323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648682892,[[176.13,5.6766],[176.12,3.29],[176.1,3.18537183],[176.04,107.06537183],[176.02,254.7203]],[[176.14,3.05],[176.16,5.6757],[176.17,3.18537183],[176.2,104.22],[176.21,382.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648717422,[[176.13,5.6766],[176.1,3.18537183],[176.05,11.3583],[176.04,238.18537183],[175.92,4.77350691]],[[176.16,5.6757],[176.17,3.18537183],[176.2,104.22],[176.3,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648778162,[[176.05,5.6792],[176.04,3.06],[176.0,3.18537183],[175.99,8.52],[175.95,353.19017183]],[[176.06,3.22],[176.08,8.86367183],[176.13,3.18537183],[176.15,382.1],[176.19,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648801384,[[176.16,5.6756],[176.15,3.01],[176.12,3.18537183],[176.05,246.3578],[176.04,106.76537183]],[[176.17,3.01],[176.19,3.18537183],[176.2,5.6745],[176.21,103.58],[176.22,382.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648884559,[[176.09,5.6778],[176.08,3.08],[176.07,13.41],[176.06,3.18537183],[176.03,235.0]],[[176.11,3.3],[176.12,5.677],[176.13,3.18537183],[176.19,103.5],[176.22,3.18537183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754648919682,[[176.07,8.6786],[176.06,3.19694289],[176.03,9.2],[176.0,246.3612],[175.98,381.9]],[[176.08,3.12],[176.13,5.6768],[176.14,3.19694289],[176.19,103.5],[176.2,382.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649001649,[[176.08,11.01391459],[176.07,8.98],[176.01,11.3606],[175.98,338.46],[175.85,37.96567873]],[[176.1,3.04],[176.11,2.04581459],[176.12,109.0969],[176.2,382.04],[176.27,356.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649045786,[[176.31,13.35],[176.29,8.9614],[176.27,3.19180619],[176.22,3.19180619],[176.2,246.3487]],[[176.33,3.03],[176.34,8.86180619],[176.35,103.28],[176.4,384.97180619],[176.53,31.79559576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649105232,[[176.32,3.22],[176.28,3.19180619],[176.25,9.82],[176.22,238.19180619],[176.11,6.35911915]],[[176.36,3.06],[176.37,106.43180619],[176.48,31.88615377],[176.49,3.19180619],[176.52,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649156860,[[176.33,3.19],[176.28,3.19180619],[176.22,238.19180619],[176.2,11.3487],[175.87,55.26524653]],[[176.36,6.31180619],[176.4,3.19180619],[176.42,103.2],[176.47,398.5],[176.53,382.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649219214,[[176.63,3.1],[176.62,5.6607],[176.6,3.19180619],[176.5,349.6291],[176.49,3.19180619]],[[176.68,3.19180619],[176.72,381.2],[176.73,103.32],[176.76,3.19180619],[176.83,5.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649231123,[[176.7,3.1],[176.66,3.19180619],[176.64,103.7],[176.63,13.61],[176.59,380.72]],[[176.72,3.16],[176.73,3.19180619],[176.85,123.93180619],[178.13,1958.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649291264,[[176.85,0.03641636],[176.77,3.19180619],[176.72,11.3152],[176.71,103.86]],[[176.87,3.19180619],[176.94,3.19180619],[177.0,17.02],[177.01,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649327387,[[176.88,3.13],[176.82,3.19180619],[176.77,11.312],[176.76,238.19180619],[176.75,11.66]],[[176.89,2.99],[176.9,3.19180619],[176.92,380.48],[176.94,3.19180619],[176.95,103.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649377320,[[176.84,3.26],[176.83,3.16911071],[176.78,21.2811],[176.76,238.16911071],[176.74,103.18]],[[176.89,3.16],[176.9,103.38],[176.91,3.16911071],[176.94,3.16911071],[177.0,380.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649427752,[[176.97,3.22],[176.96,5.6497],[176.95,3.16751463],[176.92,11.11],[176.89,338.46]],[[177.01,3.25],[177.02,3.16751463],[177.08,103.38],[177.12,3.16751463],[177.13,380.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649484305,[[177.05,14.29],[176.99,487.97794861],[176.94,3.15794861],[176.92,16.9526],[176.79,364.7182383]],[[177.06,3.03],[177.07,3.15794861],[177.12,3.19739659],[177.21,3.15794861],[177.23,396.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649522839,[[177.14,3.03],[177.09,5.6454],[177.04,3.15794861],[177.03,379.7],[177.0,105.58]],[[177.15,5.80794861],[177.21,3.15794861],[177.27,396.68],[177.28,105.82],[177.31,588.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649599125,[[176.93,8.8707],[176.9,3.15794861],[176.89,18.06],[176.87,379.8],[176.85,108.19794861]],[[176.94,0.04178479],[176.97,3.15794861],[177.03,3.15794861],[177.12,604.96],[177.39,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649616339,[[176.98,8.8491],[176.91,104.88],[176.9,4.71985083],[176.89,246.3034]],[[176.99,0.03784458],[177.02,2.66],[177.04,3.15794861],[177.11,104.7],[177.12,3.15794861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649697189,[[176.73,8.6871],[176.71,3.15794861],[176.67,3.15794861],[176.65,11.319],[176.63,339.28]],[[176.74,0.04327231],[176.78,3.15794861],[176.79,2.66],[176.85,3.15794861],[176.89,484.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649718911,[[176.79,5.6552],[176.78,3.22],[176.75,3.15794861],[176.73,11.3137],[176.71,104.2]],[[176.8,10.0],[176.81,2.70148435],[176.82,3.15794861],[176.85,104.16],[177.66,1956.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649772338,[[176.85,3.29940123],[176.82,3.15794861],[176.79,16.49],[176.78,5.6553],[176.76,3.15794861]],[[176.87,5.6526],[176.88,2.62],[176.9,3.15794861],[176.92,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649815069,[[176.77,8.6757],[176.74,3.15794861],[176.73,10.27],[176.68,11.3172],[176.56,4.7599224]],[[176.78,3.25],[176.81,5.6545],[176.83,3.15794861],[176.86,380.48],[176.98,356.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649905059,[[176.7,3.12],[176.69,107.04858122],[176.68,380.48],[176.67,13.98],[176.57,4.7599224]],[[176.72,3.03],[176.76,13.16858122],[176.85,3.16858122],[176.93,17.01],[176.94,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649914963,[[176.77,107.14],[176.75,3.16858122],[176.68,632.49],[176.56,6.35911915],[176.55,15.95979068]],[[176.81,3.07],[176.82,3.16858122],[176.84,10.0],[176.94,3.16858122],[176.97,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754649976320,[[176.51,8.9341],[176.48,3.16858122],[176.45,108.59835129],[176.44,11.3331],[176.31,367.89779788]],[[176.54,2.98],[176.55,3.16858122],[176.56,10.0],[176.64,380.9],[176.66,103.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650048877,[[176.62,8.9309],[176.59,2.03369434],[176.53,246.3273],[176.5,120.77]],[[176.63,5.12369434],[176.65,10.0],[176.72,103.72],[176.81,54.56515377],[176.94,50.87295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650097208,[[176.46,5.6658],[176.44,3.03],[176.43,3.184036],[176.4,12.26],[176.39,103.66]],[[176.48,3.18],[176.49,3.184036],[176.58,3.184036],[176.62,381.0],[176.72,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650163155,[[176.38,3.22],[176.33,106.804036],[176.28,17.03],[176.27,616.28],[176.24,138.99069493]],[[176.4,3.09],[176.41,3.184036],[176.49,3.184036],[176.57,120.65],[176.62,418.56215377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650196375,[[176.26,8.8722],[176.2,106.864036],[176.17,627.7905],[176.13,3.184036],[176.1,21.77578433]],[[176.27,3.29],[176.28,3.184036],[176.38,381.52],[176.4,106.864036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650263521,[[176.41,9.2],[176.34,3.27],[176.33,3.184036],[176.3,103.52],[176.25,381.2]],[[176.42,6.154036],[176.46,10.0],[176.47,0.04028918],[176.49,106.704036],[176.58,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650285943,[[176.38,8.8085],[176.34,5.18895766],[176.3,11.3418],[176.28,356.09],[176.27,381.44]],[[176.39,0.03738737],[176.42,2.99],[176.44,5.18895766],[176.51,104.06],[176.67,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650307375,[[176.49,3.11],[176.46,5.1859982],[176.39,409.7063],[176.3,4.7487359],[176.29,235.0]],[[176.55,2.99],[176.56,5.1859982],[176.58,10.0],[176.66,386.5259982],[176.68,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650355802,[[176.63,3.22],[176.62,5.6606],[176.6,5.75016636],[176.58,114.21911135],[176.55,6.35911915]],[[176.65,0.03953648],[176.67,3.19],[176.68,10.0],[176.7,5.17037545],[176.77,5.17037545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650409442,[[176.79,3.11],[176.78,5.6554],[176.75,3.21347716],[176.68,246.3168],[176.52,4.7487359]],[[176.8,3.08],[176.81,3.17352675],[176.86,104.12],[176.92,37.56215377],[177.23,76.30942984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650451862,[[176.98,3.2],[176.97,0.04065263],[176.95,3.17352675],[176.92,9.89],[176.88,11.3043]],[[177.02,3.25],[177.03,3.17352675],[177.09,380.42],[177.11,103.54],[177.25,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650494719,[[176.94,3.0],[176.93,3.17352675],[176.9,380.12],[176.89,338.5],[176.87,11.3049]],[[176.99,3.17352675],[177.01,0.03932132],[177.09,103.48],[177.12,3.17352675],[177.59,2044.92766815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650530548,[[176.85,8.753],[176.81,104.02],[176.8,385.23719747],[176.76,11.3117],[176.72,252.0]],[[176.88,3.12],[176.89,5.19832972],[176.98,104.02],[176.99,5.15719747],[177.13,41.44457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650595779,[[176.83,2.99],[176.82,5.654],[176.77,15.96121478],[176.76,11.3117],[176.31,41.33427449]],[[176.85,3.2222967],[176.86,3.17121478],[176.94,3.17121478],[177.0,17.0],[177.01,412.30615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650634716,[[176.87,3.07],[176.86,3.20746779],[176.79,103.68],[176.78,11.311],[176.67,4.74286815]],[[176.93,10.0],[176.94,3.17121478],[176.96,380.44],[177.03,106.85121478],[177.07,58.44457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650718759,[[176.95,3.16],[176.94,5.6508],[176.88,3.17121478],[176.86,22.8561],[176.85,3.17121478]],[[176.96,3.15896806],[176.97,3.17121478],[177.03,3.17121478],[177.07,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650748175,[[176.92,8.8114],[176.9,2.02644474],[176.86,235.0],[176.74,547.01923649],[176.08,768.71982662]],[[176.93,3.00828991],[176.94,2.02644474],[177.07,103.52],[177.08,31.88615377],[177.14,41.44457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650839139,[[176.95,3.20160456],[176.93,5.6505],[176.91,3.16853748],[176.9,9.66],[176.87,103.34]],[[177.08,380.24],[177.12,3.16853748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650851239,[[176.97,3.16],[176.96,0.03963336],[176.92,3.16853748],[176.9,9.66],[176.72,32.16727873]],[[176.98,3.05],[176.99,3.16853748],[177.07,103.32],[177.08,380.24],[177.12,35.05469125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650897883,[[176.98,3.07],[176.97,5.6492],[176.96,0.03572589],[176.95,3.16853748],[176.88,338.3]],[[177.02,3.09],[177.03,3.16853748],[177.08,103.28],[177.11,380.2],[177.12,35.05469125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754650955541,[[176.94,3.22],[176.93,5.6506],[176.92,2.02676405],[176.86,103.24],[176.81,153.11335163]],[[176.95,5.13676405],[176.99,10.0],[177.05,103.22],[177.07,380.24],[177.11,48.86615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651001582,[[176.95,3.28],[176.94,3.1681124],[176.87,338.18],[176.86,11.3056],[176.85,3.1681124]],[[177.0,3.29],[177.01,10.0],[177.03,3.1681124],[177.06,103.18],[177.12,35.05426617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651038611,[[176.96,3.15],[176.94,5.65],[176.93,0.03675251],[176.91,3.1681124],[176.85,341.2681124]],[[176.97,3.28],[177.0,13.1681124],[177.08,380.18],[177.12,35.05426617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651137492,[[176.86,5.653],[176.82,0.04102896],[176.81,106.4881124],[176.77,623.87],[176.76,14.4807124]],[[176.87,3.19],[176.89,3.1681124],[176.94,3.1681124],[177.02,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651152999,[[176.79,8.8651],[176.78,103.26],[176.74,3.1681124],[176.72,391.715],[176.69,235.98439953]],[[176.82,3.1681124],[176.83,3.22862597],[176.94,3.1681124],[176.99,31.88615377],[177.18,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651237980,[[177.1,3.22],[177.09,0.03718796],[177.08,5.6459],[177.07,3.16406088],[177.04,11.58]],[[177.11,3.05],[177.15,13.16406088],[177.21,106.16406088],[177.26,380.0],[177.29,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651249185,[[177.12,3.22],[177.11,0.03872516],[177.1,7.66767605],[177.04,11.58],[177.0,742.69707927]],[[177.13,5.07237605],[177.15,10.0],[177.21,103.0],[177.26,380.0],[177.79,89.02766815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651300413,[[177.22,3.21156022],[177.16,3.15848927],[177.14,102.98],[177.12,238.15848927],[177.1,396.66]],[[177.24,6.43848927],[177.26,10.0],[177.3,3.15848927],[177.32,102.92],[177.39,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651332125,[[177.14,3.09],[177.13,5.6445],[177.09,103.0],[177.08,3.15848927],[177.05,246.2941]],[[177.16,3.20195224],[177.21,3.15848927],[177.3,3.15848927],[177.32,102.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651430700,[[177.22,3.17],[177.2,0.03584712],[177.19,3.15848927],[177.12,14.44718927],[177.08,120.24]],[[177.24,3.24],[177.27,3.15848927],[177.33,103.32],[177.39,3.15848927],[177.4,31.88615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651445209,[[177.26,3.21],[177.25,3.15848927],[177.23,0.04101688],[177.21,3.15848927],[177.2,11.284]],[[177.34,3.04],[177.35,379.84],[177.39,3.15848927],[177.41,31.88615377],[177.46,1627.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651513174,[[177.34,8.6875],[177.31,0.03873192],[177.28,3.15848927],[177.24,11.2812],[177.22,9.83]],[[177.36,3.15848927],[177.37,3.18],[177.44,103.54],[177.48,3.15848927],[177.52,48.84615377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651558902,[[177.34,8.8775],[177.28,3.15848927],[177.26,16.9207],[177.24,717.72],[177.09,28.2281]],[[177.36,6.31428178],[177.41,103.38],[177.48,3.15848927],[177.53,31.88615377],[179.56,76.30942984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651600725,[[177.31,0.03619962],[177.24,3.15848927],[177.12,3.15848927],[177.04,16.9417],[177.03,37.60691695]],[[177.32,3.15848927],[177.37,10.0],[177.39,3.15848927],[177.44,103.56],[177.47,5.652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651668978,[[177.41,3.25],[177.4,0.04013776],[177.38,3.15848927],[177.33,103.16],[177.3,31.38618927]],[[177.44,3.16],[177.45,10.0],[177.46,3.15848927],[177.53,379.38],[177.6,367.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651695002,[[177.43,3.26],[177.41,5.67250769],[177.39,2.01540853],[177.33,11.2758],[177.19,4.67614661]],[[177.44,5.16540853],[177.46,10.0],[177.67,41.44457944],[178.13,101.74590646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651750750,[[177.59,3.17],[177.57,0.04110463],[177.52,3.14844221],[177.48,3.14844221],[177.38,16.9081]],[[177.6,3.15],[177.61,13.14844221],[177.64,103.12],[177.7,379.08],[177.73,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651773265,[[177.45,482.78],[177.44,3.14844221],[177.39,3.14844221],[177.36,28.2234],[177.31,251.9153]],[[177.51,3.14844221],[177.55,10.04201019],[177.57,3.14844221],[177.66,16.95],[177.68,378.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651800590,[[177.46,3.2],[177.45,5.634],[177.43,3.14844221],[177.35,821.08137475],[177.33,16.95]],[[177.47,3.23],[177.51,13.14844221],[177.57,3.14844221],[177.67,16.95],[177.75,392.44457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651864228,[[177.63,3.17],[177.62,0.03642058],[177.58,3.14844221],[177.55,11.2614],[177.49,6.17]],[[177.64,3.27],[177.65,3.14844221],[177.73,482.24],[177.75,3.14844221],[178.07,76.30942984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651918488,[[177.57,0.03928187],[177.55,3.02],[177.51,3.14844221],[177.45,11.2675],[177.44,188.4587518]],[[177.59,3.28],[177.6,13.14844221],[177.66,3.14844221],[177.68,103.38],[177.83,41.44457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754651959512,[[177.45,3.03],[177.44,5.6341],[177.43,0.04206826],[177.41,3.14844221],[177.35,246.2742]],[[177.46,3.2],[177.48,10.0],[177.49,3.14844221],[177.59,103.24],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652025267,[[177.51,8.7742729],[177.45,3.14844221],[177.4,246.2709],[177.39,9.51844221],[177.31,4.68319181]],[[177.52,3.03],[177.53,3.14844221],[177.61,103.2],[177.65,378.92],[177.75,1665.74457944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652044784,[[177.46,3.02],[177.38,3.14844221],[177.36,282.85025955],[177.35,630.9316],[177.28,28.44802188]],[[177.52,16.39844221],[177.57,3.14844221],[177.61,103.2],[177.62,379.04],[177.65,48.42898349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652129671,[[177.48,10.82791021],[177.41,11.2707],[177.4,103.12],[177.3,205.25359985],[177.28,358.2460113]],[[177.49,0.03691606],[177.53,5.28481021],[177.61,103.18],[177.66,395.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652166502,[[177.4,8.7056],[177.34,106.22552893],[177.33,390.2554],[177.3,177.99187124]],[[177.41,6.39552893],[177.42,0.0396591],[177.48,3.14552893],[177.6,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652210244,[[177.54,8.6109],[177.53,0.03920162],[177.48,3.14552893],[177.43,109.55],[177.33,35.87831799]],[[177.55,3.06],[177.57,3.14552893],[177.65,379.26],[177.66,3.14552893],[177.71,5.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652302728,[[177.44,8.6644],[177.38,5.37],[177.37,102.96],[177.36,11.81896719],[177.35,16.9116]],[[177.45,6.16896719],[177.47,0.03857026],[177.48,3.14896719],[177.57,3.14896719],[177.61,119.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652381692,[[177.51,8.7822],[177.45,3.14503961],[177.41,11.2706],[177.39,3.14503961],[177.38,16.92]],[[177.52,3.01],[177.53,3.14503961],[177.54,0.03987749],[177.6,379.06],[177.65,102.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652441359,[[177.49,5.6328],[177.47,3.26],[177.42,11.2696],[177.41,18.04503961]],[[177.5,3.28319609],[177.51,106.00503961],[177.57,3.14503961],[177.59,379.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652536535,[[177.33,3.18],[177.32,2.0157358],[177.31,12.9384],[177.27,10.96],[177.26,102.82]],[[177.35,2.99],[177.36,2.0157358],[177.38,0.04271347],[177.39,5.6363],[177.47,11.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652588588,[[177.4,5.6356],[177.39,2.0157358],[177.38,3.07],[177.32,102.76],[177.3,11.2777]],[[177.41,3.02],[177.42,2.0157358],[177.57,102.76],[177.6,351.0],[177.62,22.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652627419,[[177.45,3.1],[177.44,5.67039848],[177.41,3.14784235],[177.39,10.6]],[[177.46,3.21005539],[177.48,5.6333],[177.49,3.14784235],[177.52,102.68],[177.56,11.2618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652664251,[[177.65,3.03046253],[177.62,3.14038192],[177.57,20.08038192],[177.54,103.38],[177.53,614.0]],[[177.7,3.14038192],[177.71,3.04],[177.75,3.14038192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652721100,[[177.64,3.2],[177.63,103.36],[177.62,5.6286],[177.61,23.39],[177.59,3.14038192]],[[177.65,8.6978],[177.66,3.14038192],[177.75,3.14038192],[177.76,11.2489],[177.86,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652773353,[[177.6,3.06],[177.58,103.04],[177.56,3.14038192],[177.53,7.6],[177.5,246.265]],[[177.62,5.629],[177.63,3.22],[177.64,3.14038192],[177.7,11.2528],[177.75,381.92038192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652838411,[[177.71,5.6258],[177.7,3.14038192],[177.67,103.02],[177.66,238.14038192],[177.65,11.77]],[[177.73,3.1],[177.74,5.625],[177.77,3.14038192],[177.83,11.2444],[177.84,3.14038192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652867234,[[177.83,3.03],[177.82,5.6222],[177.79,3.14038192],[177.75,106.16038192],[177.74,263.47]],[[177.85,8.6116],[177.87,3.14038192],[177.93,3.14038192],[177.94,11.2376],[177.97,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652924987,[[178.03,3.14],[178.02,5.6159],[177.97,3.14038192],[177.94,103.0],[177.93,13.57038192]],[[178.05,3.0],[178.1,330.0],[178.11,8.75378192],[178.15,102.9],[178.18,378.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754652952108,[[178.07,2.98],[178.03,5.6155],[178.01,3.14038192],[177.99,11.26],[177.97,102.8]],[[178.08,3.11],[178.09,3.14038192],[178.1,330.0],[178.12,5.6131],[178.13,102.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653018950,[[178.0,7.428],[177.99,0.03952068],[177.95,102.88],[177.94,3.14038192]],[[178.01,18.15337596],[178.03,10.0],[178.1,314.30875112],[178.11,14.36688192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653047460,[[177.9,102.76],[177.88,381.06038192],[177.84,0.09],[177.83,11.2437],[177.81,104.95824732]],[[177.94,9.59644888],[177.95,3.17792647],[177.97,5.6179],[178.02,3.14038192],[178.07,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653100098,[[178.05,5.65103042],[178.04,3.21],[178.03,103.02],[178.02,3.14038192],[177.94,377.76]],[[178.06,3.17],[178.08,3.14038192],[178.1,319.92245112],[178.12,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653148547,[[178.09,5.6139],[178.08,0.03547612],[178.07,3.1],[178.06,102.76],[178.04,3.14038192]],[[178.1,317.49875112],[178.12,3.14038192],[178.14,102.74],[179.55,1942.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653193484,[[178.04,8.8353],[178.01,102.88],[177.99,3.1267916],[177.95,11.2364]],[[178.05,9.61644888],[178.07,3.1689795],[178.08,103.04],[178.09,5.6142],[178.2,3.1267916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653241030,[[177.97,5.65975648],[177.96,3.24],[177.94,34.77],[177.92,3.1267916],[177.91,103.8]],[[177.98,9.51644888],[177.99,3.1267916],[178.02,5.6163],[178.09,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653327495,[[177.98,3.0109148],[177.97,2.00262454],[177.95,102.96],[177.92,18.53]],[[177.99,3.25],[178.01,2.00262454],[178.03,10.0],[178.08,11.2289],[178.1,314.30875112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653413469,[[177.9,3.16],[177.87,105.95036983],[177.82,11.2446],[177.8,251.87],[177.75,12.25425345]],[[177.92,6.42644888],[177.94,0.04311525],[177.95,3.13036983],[178.02,3.13036983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653454996,[[177.88,10.76366323],[177.81,378.1],[177.78,246.2471],[177.77,16.89],[177.67,377.86490961]],[[177.89,0.03666039],[178.09,11.2281],[178.12,588.0],[178.14,356.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653515455,[[178.0,3.22],[177.98,0.04154385],[177.94,3.13326445],[177.93,30.4878]],[[178.03,5.61326445],[178.1,428.63615112],[178.11,3.13326445],[178.31,1675.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653578528,[[177.84,3.0],[177.83,5.6218],[177.79,3.13326445],[177.76,102.86],[177.74,11.2493]],[[177.86,6.22103531],[177.87,5.6211],[177.93,3.13326445],[177.94,11.2373],[177.99,16.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653652896,[[177.79,3.02145666],[177.77,5.6237],[177.74,13.92],[177.72,3.13716031]],[[177.8,11.92016031],[177.83,10.0],[177.84,3.13716031],[177.89,11.241],[177.93,381.47716031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653700521,[[177.79,0.04145666],[177.78,2.97],[177.75,5.6242],[177.7,340.95533021],[177.66,381.47533021]],[[177.8,11.92833021],[177.82,10.0],[177.84,3.13533021],[177.87,11.2417],[177.89,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653714226,[[177.75,2.97],[177.74,5.6245],[177.73,14.1],[177.72,11.54],[177.71,2.00799587]],[[177.76,2.00799587],[177.77,3.17],[177.78,0.04138133],[177.79,5.6231],[177.84,3.13533021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653799708,[[177.73,0.04104391],[177.72,2.99],[177.67,2.00835475],[177.62,11.2562],[177.6,16.9]],[[177.75,2.97],[177.76,2.00835475],[177.8,10.0],[177.85,114.0227],[177.94,5.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653832729,[[177.76,8.74519097],[177.74,2.00835475],[177.68,8.44],[177.65,390.75]],[[177.77,2.00835475],[177.78,2.97],[177.8,5.6229],[177.87,481.26],[177.91,11.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653912791,[[177.93,3.01654683],[177.92,2.00537427],[177.89,9.63],[177.86,102.58]],[[177.94,3.02],[177.95,5.618],[177.96,2.00537427],[178.03,389.4509],[178.05,102.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754653959423,[[178.07,5.6141],[178.05,0.02],[178.03,0.03806213],[178.02,112.37],[177.98,243.91]],[[178.08,3.22],[178.1,314.30875112],[178.11,5.6129],[178.17,102.4],[178.22,11.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654029469,[[177.86,5.6206],[177.82,102.38],[177.8,11.2449],[177.77,612.92]],[[177.9,3.29],[177.91,5.6195],[177.93,10.0377571],[178.0,11.233],[178.04,102.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654071010,[[177.76,3.14],[177.75,108.044],[177.7,9.66],[177.69,235.0],[177.67,619.7124622]],[[177.78,3.09],[177.8,0.03784367],[177.89,11.2397],[177.94,16.8549],[177.99,395.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654166791,[[177.84,8.6314],[177.79,9.21],[177.77,114.81],[177.75,11.248],[177.73,87.68701641]],[[177.85,3.30547372],[177.9,10.0],[177.96,11.2355],[177.98,102.42],[178.74,1945.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654251672,[[177.9,3.04],[177.87,5.6203],[177.83,102.36],[177.76,16.89],[177.75,11.248]],[[177.91,8.8792],[177.92,0.03882924],[178.01,102.36],[178.03,378.36],[178.14,1971.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654267488,[[177.92,5.65602443],[177.91,3.01],[177.89,3.13095476],[177.84,3.13095476],[176.53,1944.64]],[[177.94,2.99],[177.95,5.6179],[177.97,3.13095476],[178.01,102.36],[178.02,3.13095476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654331847,[[177.92,0.04082108],[177.91,3.07],[177.89,7.6233654],[177.88,9.62],[177.87,12.2]],[[177.93,8.6385],[177.94,2.0036654],[178.02,11.2316],[178.07,119.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654418635,[[177.81,111.0623],[177.8,12.03],[177.77,12.44],[177.75,381.29344763],[71.05,0.21111893]],[[177.82,3.04224758],[177.83,3.13344763],[177.85,5.6212],[177.93,14.37064763],[178.02,119.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654460163,[[177.8,3.17],[177.78,5.623],[177.76,11.1],[177.74,102.22],[177.73,3.13344763]],[[177.81,6.28088983],[177.85,5.6212],[177.93,3.13344763],[177.94,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654541125,[[177.89,8.6297],[177.86,0.04128016],[177.82,15.56447905],[177.81,13.52]],[[177.9,6.20447905],[177.93,5.6186],[178.01,378.32],[178.02,3.13447905],[179.33,1945.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654587162,[[177.76,8.7439],[177.72,0.03736844],[177.71,113.5709],[177.7,3.13447905],[177.69,11.09]],[[177.77,6.39447905],[177.79,5.6229],[177.89,11.2398],[177.93,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654666921,[[177.77,3.27],[177.76,7.55],[177.72,14.38473073],[177.71,102.24],[177.7,11.82]],[[177.79,3.15],[177.8,3.13533073],[177.84,3.17139243],[177.91,11.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654745171,[[177.63,12.27],[177.61,102.26],[177.6,2.00791889],[177.55,15.9995152],[177.54,90.41734452]],[[177.64,2.00791889],[177.7,0.03737848],[177.78,11.2465],[177.86,33.7523],[177.89,22.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654807429,[[177.58,5.6288],[177.57,2.99],[177.56,102.38],[177.53,9.26],[177.52,395.3923]],[[177.6,6.4184587],[177.63,0.04249608],[177.66,3.1384587],[177.71,11.2497],[177.74,102.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654836658,[[177.07,6.3384587],[177.06,9.45829631],[177.03,114.28],[177.01,12.61106175],[176.99,28.1854]],[[177.15,3.1384587],[177.17,10.0],[177.21,3.1384587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654875389,[[177.05,5.6457],[176.98,14.98000112],[176.96,105.52],[176.95,405.54468096],[176.91,16.9506]],[[177.06,5.14147542],[177.07,3.03],[177.1,5.6444],[177.19,391.063],[177.21,5.14147542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654909230,[[177.0,8.7773],[176.95,14.4],[176.92,110.99115152],[176.91,11.3003],[176.87,16.89]],[[177.01,5.15115152],[177.02,0.0433219],[177.04,3.08],[177.07,5.6454],[177.1,5.15115152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654920437,[[177.01,3.28],[176.99,0.0368469],[176.93,16.45015152],[176.91,379.98],[176.82,0.98396811]],[[177.02,2.97],[177.04,5.15115152],[177.1,5.15115152],[177.14,11.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654982074,[[176.88,3.2],[176.87,105.1],[176.86,8.65],[176.84,3.1622238],[176.76,3.1622238]],[[176.92,3.20032414],[176.94,3.27],[176.96,5.6487],[177.03,3.1622238],[177.11,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754654998887,[[176.85,3.2],[176.8,104.92],[176.79,9.7422238],[176.77,380.16],[176.73,251.9675]],[[176.86,3.31181936],[176.88,3.1622238],[176.94,3.1622238],[177.12,44.62836054],[178.66,81.9719014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655046528,[[176.7,3.02],[176.69,0.03719364],[176.65,5.17340149],[176.59,110.37669992],[176.58,28.2913]],[[176.75,5.17340149],[176.79,380.74],[176.88,5.17340149],[176.93,11.2997],[177.03,33.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655086470,[[176.99,3.07],[176.96,0.03989965],[176.91,3.16872705],[176.87,28.2726],[176.86,4.71669992]],[[177.0,3.16872705],[177.03,0.02],[177.04,5.6462],[177.08,105.3],[177.12,3.16872705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655115695,[[176.93,8.9097],[176.92,0.03622588],[176.86,20.13872705],[176.85,105.54],[176.84,11.305]],[[176.94,3.16872705],[176.98,2.97],[177.01,5.6473],[177.03,3.16872705],[177.1,105.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655150917,[[177.04,3.16872705],[177.03,0.03603764],[176.99,11.2957],[176.96,340.4],[176.92,16.9501]],[[177.08,3.3],[177.09,15.84267653],[177.12,3.16872705],[177.13,22.05406054],[177.2,42.81045438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655195465,[[177.09,5.6447],[177.06,3.16872705],[177.04,104.98],[176.98,251.97],[176.97,11.2969]],[[177.1,3.17],[177.11,15.76567538],[177.15,8.81182705],[177.16,22.05406054],[177.22,380.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655235585,[[177.01,110.1475],[177.0,3.16872705],[176.98,379.8],[176.96,378.41510014],[176.94,31.43812705]],[[177.02,2.99],[177.03,12.72656519],[177.07,21.45464337],[177.09,3.16872705],[177.11,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655273414,[[176.87,104.52],[176.85,3.16872705],[176.82,11.307],[176.8,380.08],[176.79,16.97]],[[176.91,3.16],[176.92,12.64239518],[176.93,3.16872705],[176.94,215.16269124],[176.96,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655308145,[[177.01,5.647],[177.0,3.27],[176.99,3.20552582],[176.95,287.86711839],[176.93,10.46]],[[177.03,3.23],[177.04,15.80884337],[177.08,3.16872705],[177.09,27.69876054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655373802,[[177.01,8.48357386],[176.98,104.2],[176.97,6.45872705],[176.91,379.8],[176.89,16.97]],[[177.02,3.07],[177.05,19.01418276],[177.09,22.05406054],[177.12,3.16872705],[177.23,420.7259507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655398411,[[176.97,15.01962642],[176.96,3.16872705],[176.95,104.65],[176.94,5.6491],[176.88,16.97]],[[176.98,3.17],[177.0,12.63025031],[177.01,5.6471],[177.05,18.97757042],[177.09,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655453942,[[177.0,76.85088531],[176.96,5.6485],[176.95,3.16872705],[176.89,235.0],[176.88,379.92]],[[177.01,8.927],[177.02,15.80884337],[177.03,3.20516899],[177.07,22.05406054],[177.25,28.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655511287,[[176.93,107.12872705],[176.92,5.6497],[176.91,0.4],[176.9,16.08],[176.85,238.16872705]],[[176.94,3.09882188],[176.96,12.67686162],[177.01,15.80884337],[177.02,3.16872705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655542714,[[176.81,3.12],[176.8,5.6535],[176.79,107.06670889],[176.73,615.06],[176.69,11.3142]],[[176.87,3.16670889],[176.88,0.03827466],[176.94,25.22076943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655575535,[[176.75,8.7653],[176.74,107.06670889],[176.68,246.315],[176.67,3.16670889],[176.64,397.25]],[[176.76,9.49135102],[176.79,2.85],[176.81,12.68450484],[176.82,3.16670889],[176.85,119.72884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655612362,[[176.64,3.21],[176.62,107.10670889],[176.58,235.0],[176.49,3.16670889],[176.24,15.76382719]],[[176.65,3.22],[176.67,0.03614094],[176.68,12.67973958],[176.69,8.82400889],[176.72,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655653199,[[176.56,0.03846763],[176.55,113.36830889],[176.48,3.16670889],[176.47,11.3283],[176.43,0.98638058]],[[176.59,3.08],[176.6,9.47992149],[176.63,8.82600889],[176.65,12.6649364],[176.67,380.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655690336,[[176.51,5.6629],[176.5,104.56],[176.47,5.20557665],[176.44,615.72],[176.29,4.7521058]],[[176.52,3.18],[176.53,9.47953828],[176.57,12.6649364],[176.58,5.17557665],[176.59,5.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655719259,[[176.54,10.84055312],[176.53,104.6],[176.52,0.07],[176.5,235.0],[176.45,11.3298]],[[176.55,3.01728536],[176.58,12.66951373],[176.62,15.80884337],[176.64,5.17855312],[176.65,5.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655766693,[[176.72,8.7563],[176.7,3.16936685],[176.65,104.6],[176.62,11.3185],[176.58,238.16936685]],[[176.76,3.18],[176.77,12.66951373],[176.78,3.16936685],[176.8,104.5],[176.82,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655839455,[[176.8,5.6536],[176.78,107.26936685],[176.72,11.3122],[176.7,615.4],[176.58,6.32399274]],[[176.83,3.16],[176.84,12.66951373],[176.85,0.03683564],[176.87,3.16936685],[176.88,5.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655867776,[[176.75,8.87486685],[176.74,104.04],[176.69,235.0],[176.62,16.9781],[176.57,371.55864657]],[[176.76,3.18],[176.77,0.03588617],[176.82,12.66951373],[176.83,3.16936685],[176.87,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655938244,[[176.76,3.16936685],[176.74,5.6557],[176.73,0.05],[176.72,338.92],[176.67,3.16936685]],[[176.77,3.2769273],[176.78,12.66951373],[176.82,21.46234337],[176.83,3.16936685],[176.85,103.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754655980376,[[176.65,3.16936685],[176.64,338.93781466],[176.58,3.16936685],[176.53,19.45296012],[176.52,517.0315354]],[[176.68,3.15],[176.75,3.16936685],[176.76,12.66951373],[177.44,100.88849403],[178.48,69.36083965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656007307,[[176.68,8.88706685],[176.67,103.84],[176.63,0.03737999],[176.58,3.16936685],[176.56,251.99]],[[176.69,3.24],[176.72,12.7079418],[176.75,3.16936685],[176.77,15.80884337],[176.82,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656063151,[[176.79,0.59306063],[176.78,5.6546],[176.76,103.78],[176.67,249.4866345],[176.54,6.32399274]],[[176.8,2.98],[176.81,0.04273725],[176.82,12.7079418],[176.85,5.6525],[176.86,18.97987787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656109677,[[176.72,103.56],[176.71,2.03011472],[176.7,5.707],[176.68,380.38],[176.61,235.0]],[[176.74,3.01],[176.75,2.03011472],[176.78,18.3626418],[176.82,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656176440,[[176.77,8.82692452],[176.74,103.46],[176.67,249.48812452],[176.62,749.5],[176.57,27.40086505]],[[176.78,3.22],[176.83,12.7079418],[176.85,8.82442452],[176.88,396.22884337],[176.98,16.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656239001,[[176.92,3.16736658],[176.9,103.26],[176.89,5.6509],[176.85,3.16736658],[176.82,235.0]],[[176.93,3.27],[176.95,12.70657969],[176.99,24.62430995],[177.02,380.24],[177.04,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656260116,[[176.81,106.38736658],[176.79,5.6542],[176.78,235.0],[176.76,3.16736658],[176.72,380.18]],[[176.84,3.27],[176.86,12.70657969],[176.87,5.6518],[176.89,3.16736658],[176.9,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656335683,[[176.54,2.03411589],[176.52,5.6628],[176.5,103.32],[176.45,235.98631069],[176.42,536.91357481]],[[176.56,3.03],[176.57,14.74069558],[176.58,5.6609],[176.62,15.80884337],[176.66,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656375916,[[176.65,3.17572767],[176.64,5.6586],[176.62,103.26],[176.58,238.17572767],[176.55,11.3234]],[[176.69,3.09],[176.7,18.36347969],[176.73,3.17572767],[176.74,15.80884337],[178.18,75.66637052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656446760,[[176.76,3.17203407],[176.75,0.00496995],[176.74,3.03],[176.73,5.6557],[176.71,338.16]],[[176.77,3.22114327],[176.81,12.70123756],[176.82,5.6531],[176.83,3.17203407],[176.84,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656455165,[[176.75,0.00496995],[176.73,6.20203407],[176.72,5.6561],[176.69,103.12],[176.67,3.17203407]],[[176.76,3.18],[176.77,9.4786261],[176.78,5.6544],[176.81,15.87327163],[176.84,380.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656546256,[[176.67,108.7379],[176.66,3.20775828],[176.61,140.32392631],[176.6,615.46],[176.58,14.49313407]],[[176.68,3.21],[176.69,12.7413693],[176.74,21.46464337],[176.75,3.17203407],[177.17,75.66637052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656560969,[[176.67,81.21935861],[176.66,0.03572421],[176.65,5.6585],[176.61,235.0],[176.6,380.46]],[[176.68,3.21],[176.69,0.04048895],[176.7,12.70088035],[176.72,2.03046764],[176.74,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656630131,[[176.47,2.03401284],[176.46,103.16],[176.4,615.78],[176.33,16.99],[176.32,11.3378]],[[176.49,3.02],[176.5,18.35080782],[176.52,2.03401284],[176.54,15.80884337],[176.59,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656687171,[[176.48,3.18052935],[176.47,103.76],[176.46,5.6644],[176.44,235.0],[176.36,28.3253]],[[176.49,3.15],[176.53,12.68730782],[176.56,5.6616],[176.57,18.98937272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656725095,[[176.44,3.18052935],[176.43,103.52],[176.41,5.6662],[176.4,235.0],[176.34,0.9868561]],[[176.45,3.21],[176.46,12.68730782],[176.49,5.6638],[176.51,15.80884337],[176.52,3.18052935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656784955,[[176.33,103.36],[176.3,240.6698],[176.25,151.91390821],[176.13,6.32399274],[176.11,9.48598912]],[[176.34,3.12],[176.35,12.72548178],[176.38,2.03789058],[176.4,15.80884337],[176.44,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656830880,[[176.34,28.71146132],[176.32,5.6691],[176.31,235.0],[176.25,151.91390821],[176.24,392.523]],[[176.35,15.76116266],[176.39,23.51373395],[176.43,22.05406054],[176.56,39.6319],[176.57,40.9859507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656843994,[[176.28,237.03789058],[176.27,103.36],[176.24,381.18],[176.16,28.3694],[176.1,17.0292]],[[176.3,3.28],[176.32,12.7507566],[176.33,2.03789058],[176.36,15.80884337],[176.41,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656922371,[[176.46,7.70152709],[176.45,0.61],[176.36,246.3365],[176.33,103.32],[176.29,365.38848555]],[[176.47,3.08],[176.49,12.67804185],[176.54,506.05154337],[176.63,11.3198],[176.8,5.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754656944278,[[176.46,10.88573227],[176.4,3.18063227],[176.39,103.26],[176.34,28.358],[176.31,381.08]],[[176.47,3.16],[176.52,15.80884337],[176.53,103.24],[176.55,8.84313227],[176.56,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657020353,[[176.75,3.17240226],[176.72,5.6564],[176.68,336.08612204],[176.67,3.17240226],[176.64,11.3177]],[[176.76,3.0],[176.79,5.6544],[176.83,3.17240226],[176.84,12.71244788],[176.85,103.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657040376,[[176.74,3.17015349],[176.73,95.71665702],[176.71,238.68292204],[176.67,3.17015349],[176.57,21.71530667]],[[176.75,3.0],[176.76,12.71244788],[176.82,18.97899686],[176.86,22.05406054],[176.93,31.52765438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657102921,[[176.52,105.15197324],[176.43,397.657],[176.42,128.12491853],[176.38,232.50421091],[176.36,17.0036]],[[176.54,7.65388719],[176.55,9.49448564],[176.57,2.03197324],[176.59,12.70645661],[176.64,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657147966,[[176.48,106.45945023],[176.46,219.57147765],[176.45,5.6645],[176.4,3.17945023],[176.37,16.99]],[[176.49,3.02],[176.53,12.70645661],[176.54,5.662],[176.57,3.17945023],[176.58,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657185813,[[176.61,10.77895023],[176.6,103.58],[176.58,3.17945023],[176.53,229.82336691],[176.34,37.82658912]],[[176.64,3.3],[176.65,9.45373378],[176.69,3.17945023],[176.7,18.36335661],[176.74,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657215039,[[176.57,103.64],[176.55,3.17945023],[176.53,216.53560344],[176.49,3.17945023],[176.47,391.968]],[[176.58,3.16],[176.59,12.70645661],[176.63,24.6475936],[176.68,22.05406054],[176.75,31.52765438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657275088,[[176.52,231.09552427],[176.51,109.0631],[176.44,11.3304],[176.43,380.76],[176.26,32.79105042]],[[176.53,6.70205686],[176.57,12.71819213],[176.59,3.17945023],[176.6,5.6606],[176.61,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657326926,[[176.71,3.17945023],[176.69,344.1574],[176.68,0.3],[176.5,4.76083212],[176.47,6.34777616]],[[176.76,3.28],[176.79,3.17945023],[176.8,12.71819213],[176.82,103.52],[176.92,16.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657351352,[[176.7,3.17945023],[176.69,312.66684848],[176.68,5.6577],[176.58,383.65945023],[176.53,4.76083212]],[[176.71,3.28],[176.72,12.71819213],[176.76,5.6554],[176.77,18.9882936],[176.79,103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657380176,[[176.66,102.89996498],[176.63,197.99915608],[176.58,383.65945023],[176.56,11.3233],[176.48,4.76083212]],[[176.67,3.53948525],[176.7,12.70967847],[176.74,3.17945023],[176.75,15.80884337],[176.86,16.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657427107,[[176.75,3.17945023],[176.73,103.22],[176.67,208.59675043],[176.56,39.6312],[176.55,4.76083212]],[[176.77,12.55181079],[176.81,15.80884337],[176.85,402.55406054],[176.86,106.41945023],[176.94,14.47875023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657461821,[[176.8,3.17945023],[176.77,303.4557002],[176.76,3.17945023],[176.71,380.06],[176.7,28.3044]],[[176.81,3.14],[176.82,3.53517187],[176.88,15.04237114],[176.9,9.38211275],[176.94,15.7107008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657515284,[[176.79,3.17945023],[176.77,5.655],[176.67,118.17555023],[176.6,308.01606087],[176.57,4.70982086]],[[176.8,6.8069684],[176.82,12.55780238],[176.86,21.46104337],[176.88,3.17945023],[180.09,3.48929318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657549009,[[176.64,6.21945023],[176.58,3.17945023],[176.57,103.88],[176.55,11.3237],[176.41,385.04322086]],[[176.68,12.63954155],[176.72,12.54957122],[176.75,3.17945023],[176.77,15.80884337],[176.81,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657596932,[[176.73,1.05653242],[176.7,5.6572],[176.67,341.87945023],[176.61,380.48],[176.6,11.3211]],[[176.74,6.72843695],[176.76,12.54957122],[176.8,15.80884337],[176.81,380.5],[176.82,103.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657618853,[[176.69,2.84],[176.66,103.54],[176.61,615.48],[176.59,130.68099558],[176.53,368.99]],[[176.7,16.07018483],[176.74,12.54957122],[176.76,3.17945023],[176.79,15.80884337],[177.01,5.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657674401,[[176.59,106.91945023],[176.58,235.0],[176.5,11.3273],[176.47,380.72],[176.42,19.4819169]],[[176.61,3.13],[176.62,12.64531397],[176.67,18.9882936],[176.71,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657722524,[[176.81,3.17945023],[176.8,3.19],[176.76,3.17945023],[176.7,28.3243],[176.38,22.06935807]],[[176.86,3.22],[176.89,9.45970755],[176.9,3.17945023],[176.93,116.2423776],[176.98,27.10584337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657768680,[[176.71,326.44016366],[176.7,5.6572],[176.62,397.29],[176.6,478.18658674],[176.4,15.76382719]],[[176.72,3.01],[176.75,12.6423776],[176.78,3.17945023],[176.79,15.80884337],[176.84,22.05406054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657822415,[[176.63,2.0294182],[176.6,0.14],[176.59,103.44],[176.55,225.80043362],[176.54,13.84335672]],[[176.67,3.19],[176.68,6.12728881],[176.72,15.80884337],[176.76,22.05406054],[176.8,103.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657862458,[[176.55,12.00030263],[176.53,103.5],[176.51,224.38429482],[176.49,3.17810263],[176.45,11.3304]],[[176.56,6.28734569],[176.63,12.64962257],[176.64,3.17810263],[176.66,109.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657870255,[[176.52,6.33810263],[176.49,327.88429482],[176.45,11.3304],[176.4,3.17810263],[176.34,4.76801955]],[[176.54,3.18],[176.55,9.46009313],[176.59,12.64962257],[176.6,3.17810263],[176.64,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754657930801,[[176.53,9.84090263],[176.52,224.38429482],[176.49,103.42],[176.44,13.16853118],[176.43,392.0522]],[[176.54,16.312344],[176.59,12.61348241],[176.62,112.25810263],[176.63,15.80884337],[176.67,3.17810263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658003850,[[176.58,1.01],[176.57,2.03320224],[176.54,103.36],[176.53,224.38429482],[176.41,4.76586435]],[[176.59,3.01],[176.6,12.61348241],[176.65,17.84204561],[176.67,103.32],[176.68,5.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658038381,[[176.66,9.15117278],[176.64,103.26],[176.58,201.87800278],[176.57,11.3232],[176.46,21.76126435]],[[176.67,3.12],[176.7,12.65138676],[176.73,103.26],[176.75,21.46484337],[176.76,3.17564517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658094150,[[176.58,7.16060246],[176.57,108.8615],[176.52,320.41454071],[176.49,16.9957112],[176.4,4.76586435]],[[176.6,3.14],[176.61,9.46235306],[176.65,12.65138676],[176.67,9.69910246],[176.7,15.80884337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658105454,[[176.58,7.16060246],[176.57,103.22],[176.56,196.57778726],[176.52,121.7121831],[175.78,88.27743228]],[[176.61,2.98],[176.63,12.65138676],[176.67,15.80884337],[176.72,125.27406054],[177.16,1957.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658190032,[[176.62,4.04060246],[176.61,5.6602],[176.52,207.90408726],[176.49,4.04060246]],[[176.67,3.23],[176.7,107.40060246],[176.74,11.3128],[176.75,380.84],[176.8,1649.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658239169,[[176.61,0.03649517],[176.6,4.04060246],[176.59,3.07],[176.58,5.6612],[176.56,299.79778726]],[[176.62,3.27],[176.64,5.70075383],[176.68,4.04060246],[176.7,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658312833,[[176.48,11.28537361],[176.42,196.57778726],[176.41,103.36],[176.33,397.9872]],[[176.49,3.04060227],[176.53,2.59087361],[176.54,5.6626],[176.63,11.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658324646,[[176.48,5.6645],[176.43,3.03],[176.4,4.04841482],[176.38,103.46]],[[176.49,0.04060227],[176.51,4.04841482],[176.56,103.38],[176.6,380.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658383595,[[176.59,3.13],[176.57,4.04841482],[176.52,196.57778726],[176.47,392.1892]],[[176.63,3.13],[176.66,4.04841482],[176.67,103.76],[176.74,380.86],[176.75,11.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658425733,[[176.39,3.13],[176.37,4.04841482],[176.32,11.3391],[176.31,4.04841482],[175.99,5.668]],[[176.43,3.17],[176.45,5.6655],[176.48,74.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658477268,[[176.39,3.12],[176.38,4.04841482],[176.33,103.7],[176.31,15.38791482],[176.22,17.0182]],[[176.45,2.99],[176.46,4.04841482],[176.47,103.7],[176.58,4.04841482],[176.59,28.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658520002,[[176.34,2.99],[176.32,4.04841482],[176.26,246.3432],[176.25,103.74],[176.22,4.04841482]],[[176.36,3.22],[176.38,4.04841482],[176.4,5.6672],[176.46,103.76],[176.49,4.04841482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658579756,[[176.27,7.17841482],[176.22,235.0],[176.19,11.3471],[176.18,103.7]],[[176.3,3.06],[176.31,103.7],[176.34,4.04841482],[176.4,4.04841482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658609778,[[176.25,3.13],[176.24,5.672],[176.23,4.04841482],[176.13,250.39951482],[176.11,103.84]],[[176.27,3.03],[176.28,103.86],[176.3,5.6705],[176.31,4.04841482],[176.35,381.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658680838,[[176.32,3.06],[176.31,5.6698],[176.29,4.04841482],[176.26,235.0],[176.22,385.44841482]],[[176.33,3.11],[176.35,5.669],[176.36,103.82],[176.37,4.04841482],[176.46,11.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658707459,[[176.26,7.17841482],[176.22,235.0],[176.19,103.78]],[[176.27,3.24],[176.32,103.88],[176.33,4.04841482],[176.4,385.26841482],[176.82,1978.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658763316,[[176.3,12.83600409],[176.23,338.66],[176.22,4.05570409],[176.21,381.34],[175.9,23.56096361]],[[176.33,3.09],[176.35,5.6689],[176.37,4.05570409],[176.42,103.66],[176.44,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658801355,[[176.33,5.6693],[176.32,7.1843218],[176.23,115.1646],[176.22,4.0543218],[175.99,1691.4431]],[[176.36,3.1],[176.38,5.6679],[176.4,4.0543218],[176.43,103.82],[176.45,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658854095,[[176.47,0.03951306],[176.4,4.0543218],[176.38,11.3354],[176.33,17.02],[176.0,5.678]],[[176.6,10.0],[176.66,398.0],[176.72,16.9706],[176.82,17.01],[176.86,28.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658897032,[[176.04,5.6786],[176.02,4.0543218],[176.0,3.13],[175.95,4.0543218],[175.91,0.98901567]],[[176.1,3.23],[176.11,116.3308218],[176.18,381.38],[176.22,4.0543218],[177.45,1963.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658930459,[[175.67,4.0543218],[175.66,3.08],[175.6,11.3858],[175.59,4.0543218],[175.58,108.33278967]],[[175.75,3.21],[175.76,4.0543218],[175.81,382.3],[175.82,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754658992705,[[175.68,141.3104],[175.67,420.69750691]],[[175.95,12.32572676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659021219,[[175.85,8.7748],[175.82,6.64105451],[175.78,6.64105451],[175.75,11.3755],[175.72,382.36]],[[175.88,3.11],[175.9,112.3232],[175.92,6.64105451],[175.97,11.3622],[176.0,6.64105451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659038934,[[175.82,2.99],[175.8,4.07758723],[175.74,11.3764],[175.72,382.36],[175.66,252.0728]],[[175.87,5.6844],[175.89,4.07758723],[175.94,106.52],[175.95,4.07758723],[175.99,28.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659083378,[[176.02,7.24963678],[175.95,239.06963678],[175.93,11.3639],[175.84,734.22]],[[176.04,3.03],[176.08,105.86],[176.1,4.06963678],[176.11,382.22],[176.57,1964.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659110692,[[176.04,4.06963678],[176.02,291.0],[176.01,5.68],[175.99,11.3605],[175.96,17.02]],[[176.18,3.15],[176.28,28.3625],[176.31,17.0106],[176.37,379.3407],[176.38,22.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659158721,[[176.35,3.27],[176.33,24.94],[176.32,5.6696],[176.26,6.62071958],[176.22,11.3454]],[[176.36,5.6686],[176.37,6.62071958],[176.38,106.38],[176.44,6.62071958],[176.46,11.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659185640,[[176.3,5.6702],[176.27,6.61400291],[176.25,13.83],[176.22,6.61400291],[176.18,246.3482]],[[176.34,5.6693],[176.37,106.7],[176.38,6.61400291],[176.4,381.3],[176.42,11.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659260992,[[176.37,5.6678],[176.36,13.81],[176.34,4.05391666],[176.31,235.0],[176.28,144.58005005]],[[176.43,109.77391666],[176.49,4.05391666],[176.5,381.36],[176.64,33.9747],[176.65,1657.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659291319,[[176.29,6.60235754],[176.26,336.50415466],[176.23,381.36],[176.22,17.94775754],[175.71,50.71217745]],[[176.36,3.14],[176.37,21.51565545],[176.38,105.58],[176.39,6.60235754],[176.41,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659334458,[[176.0,12.31499801],[175.91,11.3657],[175.89,241.63499801],[175.87,107.46],[175.81,733.58]],[[176.01,3.12],[176.02,6.28152572],[176.04,9.46518238],[176.08,18.3443362],[176.1,6.63499801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659368391,[[176.2,4.05795853],[176.14,246.3507],[176.13,4.05795853],[176.12,106.8],[176.1,17.0302]],[[176.31,5.6702],[176.32,4.05795853],[176.33,12.6668362],[176.37,15.84755545],[176.4,385.79795853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659396610,[[176.26,5.6711],[176.19,105.88],[176.17,775.82692459],[176.07,374.7098],[176.06,4.73271193]],[[176.27,9.44550973],[176.28,3.08],[176.32,12.6668362],[176.35,5.6684],[176.36,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659438556,[[176.42,1.21124995],[176.41,5.6665],[176.36,340.92],[176.31,15.38592542],[176.28,17.03]],[[176.43,10.70832533],[176.45,6.2985865],[176.47,9.44862685],[176.51,4.04632542],[176.56,397.22755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659453565,[[176.45,4.04632542],[176.43,5.6658],[176.4,238.84027223],[176.39,105.78],[176.33,11.3377]],[[176.48,3.24],[176.49,12.61516659],[176.51,5.6635],[176.53,19.89388087],[176.58,132.01290305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659510320,[[176.46,4.04632542],[176.44,106.04],[176.41,615.98],[176.4,4.04632542],[176.39,159.28715207]],[[176.47,3.26],[176.49,7.56425323],[176.5,9.49608367],[176.52,0.03717092],[176.54,12.61516659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659527433,[[176.46,112.49695731],[176.42,233.58308758],[176.41,380.98],[176.35,17.02],[176.34,14.06161674]],[[176.47,7.73279892],[176.49,9.51214355],[176.5,0.04044799],[176.54,12.61516659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659575161,[[176.47,111.1647],[176.46,4.04632542],[176.45,232.87472614],[176.35,397.88],[175.17,88.74631054]],[[176.48,6.80212969],[176.49,9.50105899],[176.54,12.61516659],[176.56,5.6619],[176.58,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659618603,[[176.45,773.8769279],[176.35,369.0054]],[[176.56,3.0],[176.57,6.34052819],[176.67,380.78],[176.68,11.3168],[176.7,12.61516659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659663837,[[176.51,4.12632542],[176.5,105.22],[176.45,235.0],[176.4,4.04632542],[176.3,21.77437677]],[[176.52,6.63206234],[176.56,12.61516659],[176.59,380.92],[176.6,4.04632542],[176.62,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659717876,[[176.55,8.6721],[176.54,4.0441229],[176.5,246.3271],[176.49,4.0441229],[176.45,16.9957]],[[176.56,15.77180862],[176.6,15.84755545],[176.62,4.0441229],[176.65,22.18657763],[176.66,386.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659768022,[[176.54,96.48945724],[176.49,250.37063206],[176.43,755.4035],[176.39,4.771488],[176.37,6.33902218]],[[176.55,7.67988935],[176.56,3.01],[176.58,12.72412486],[176.6,2.58724198],[176.63,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659785430,[[176.56,4.04075551],[176.54,315.08031805],[176.52,11.3254],[176.51,137.48164616],[176.42,4.771488]],[[176.57,10.75932514],[176.61,12.72412486],[176.64,4.04075551],[176.66,15.84755545],[176.67,5.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659840871,[[176.57,111.32738739],[176.53,142.74522733],[176.51,597.2689883],[176.49,15.36635776],[176.42,4.76443702]],[[176.58,6.48425839],[176.63,12.72412486],[176.66,4.03865776],[176.67,21.50575545],[176.72,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659862189,[[176.5,4.03865776],[176.49,101.60646388],[176.43,11.3316],[176.41,614.2589883],[176.4,4.03865776]],[[176.51,4.18460722],[176.54,3.07],[176.55,9.5151354],[176.6,16.76278262],[176.65,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659923830,[[176.4,4.03865776],[176.38,5.6672],[176.37,104.48],[176.31,239.03865776],[176.29,380.64]],[[176.41,7.66949584],[176.42,3.07],[176.47,6.34583694],[176.48,4.03865776],[176.49,9.49944246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659940451,[[176.13,117.05387578],[176.03,11.357],[176.0,23.62847578],[175.95,56.48216603],[175.94,1637.80019205]],[[176.15,7.53375484],[176.17,3.26],[176.23,6.61847578],[176.26,6.34583694],[176.28,9.49944246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754659979465,[[176.08,393.33547578],[176.06,105.34],[176.0,6.61847578],[175.95,441.58655167],[175.94,1633.08]],[[176.09,3.30799807],[176.11,3.05],[176.16,6.34583694],[176.18,9.49944246],[176.19,6.61847578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660009701,[[176.21,6.61847578],[176.16,105.78],[176.11,241.61847578],[176.1,381.64],[176.02,373.78297839]],[[176.22,9.38705768],[176.24,9.49944246],[176.29,12.72412486],[176.31,6.61847578],[176.33,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660050923,[[176.02,106.0],[176.01,5.6792],[176.0,6.61847578],[175.97,381.5],[175.94,5.0]],[[176.06,3.07],[176.07,6.34121355],[176.09,9.49944246],[176.11,6.61847578],[176.14,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660092354,[[176.07,241.61847578],[176.05,2.43],[176.04,106.04],[176.0,6.61847578],[175.87,7.34210457]],[[176.08,3.24],[176.1,6.34164394],[176.12,9.49944246],[176.17,12.72412486],[176.21,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660102460,[[176.19,6.61691245],[176.17,105.9],[176.15,2.43],[176.11,6.61691245],[176.06,17.06]],[[176.23,3.24],[176.25,6.34164394],[176.27,9.49944246],[176.28,6.61691245],[176.33,494.17691245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660126193,[[176.1,5.6763],[176.04,343.28],[176.0,6.61691245],[175.98,11.3605],[175.92,738.32677839]],[[176.11,3.09],[176.13,6.34164394],[176.15,9.49944246],[176.19,5.6737],[176.2,19.34103731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660163202,[[176.29,6.61691245],[176.25,3.18],[176.23,108.64],[176.22,6.61691245],[176.14,249.31807192]],[[176.32,6.56415193],[176.39,496.89691245],[176.4,12.72412486],[176.44,15.84755545],[176.62,41.20364418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660186721,[[176.17,3.05],[176.16,6.61691245],[176.15,491.86],[176.03,11.3562],[176.0,23.65451245]],[[176.24,3.02],[176.26,3.22494564],[176.27,6.61691245],[176.32,6.25063521],[176.44,22.4644679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660224849,[[176.28,6.61691245],[176.26,238.13],[176.22,6.61691245],[176.21,110.0],[176.17,381.5]],[[176.29,3.21],[176.33,6.25063521],[176.36,9.36172783],[176.37,6.61691245],[176.44,116.59691245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660246578,[[176.26,109.78],[176.25,6.61691245],[176.23,1.89],[176.13,17.06],[176.12,16.05993089]],[[176.3,3.15],[176.31,6.25063521],[176.33,9.36172783],[176.36,6.61691245],[176.37,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660289601,[[176.01,109.28],[175.99,6.61226348],[175.94,0.98912812],[175.91,529.23309652],[175.89,6.61226348]],[[176.03,3.01],[176.06,4.75484282],[176.08,6.33950975],[176.1,15.97399131],[176.15,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660332743,[[176.23,3.1],[176.21,104.50278352],[176.2,6.61226348],[176.14,11.3495],[176.11,238.29226348]],[[176.24,6.32144062],[176.26,3.0],[176.27,9.36172783],[176.31,12.72412486],[176.35,397.34755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660355363,[[176.25,5.6713],[176.24,3.23],[176.23,108.4],[176.21,6.61226348],[176.16,11.348]],[[176.26,6.84725507],[176.3,12.72412486],[176.32,22.45981893],[176.39,22.18657763],[176.4,11.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660399684,[[176.35,105.72952921],[176.34,6.59917736],[176.27,605.44842221],[176.23,11.3435],[176.22,6.59917736]],[[176.36,3.54489899],[176.38,3.26],[176.45,5.6649],[176.46,12.72412486],[176.47,6.59917736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660403484,[[176.46,6.59917736],[176.45,113.3846],[176.39,381.14],[176.33,247.82759957],[176.32,11.3376]],[[176.47,3.26],[176.54,5.662],[176.56,19.32330222],[176.58,381.28],[176.61,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660430207,[[176.39,6.59917736],[176.37,108.7],[176.33,6.59917736],[176.32,380.8],[176.22,26.39670944]],[[176.41,3.35060171],[176.43,3.16],[176.49,6.59917736],[176.55,380.8],[176.57,6.21300139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660482053,[[176.66,6.59134109],[176.62,235.48692221],[176.56,380.72]],[[176.84,19.31546595],[176.88,6.59134109],[176.91,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660491460,[[176.62,5.6594],[176.57,6.59134109],[176.53,109.04],[176.47,162.51621982],[176.46,380.42]],[[176.63,3.15],[176.66,9.34452153],[176.68,6.59134109],[176.69,5.6574],[176.7,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660531593,[[176.82,109.32],[176.77,6.56504442],[176.72,235.0],[176.68,11.3148],[176.55,35.76871095]],[[176.83,3.27],[176.86,8.79449601],[176.88,6.56504442],[176.89,6.28433916],[176.91,9.34452153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660576937,[[176.84,5.6524],[176.83,108.4],[176.82,1.88],[176.77,6.56504442],[176.74,11.3109]],[[176.86,3.19],[176.87,9.34452153],[176.91,12.72412486],[176.92,5.6499],[176.95,6.56504442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660592038,[[176.78,121.97934442],[176.76,1.89],[176.66,403.89504442],[176.65,11.3166],[176.62,4.74405318]],[[176.79,3.22],[176.82,9.48766306],[176.87,18.37562486],[176.88,6.56504442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660629268,[[176.88,109.18],[176.87,1.88],[176.86,6.56504442],[176.8,379.86],[176.78,17.03]],[[176.94,3.14],[176.96,6.56504442],[176.98,9.48766306],[177.03,12.72412486],[177.12,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660656085,[[176.71,109.06],[176.7,380.0],[176.69,1.88],[176.57,2029.99975775],[176.51,27.37460744]],[[176.72,3.03],[176.74,3.15713545],[176.8,6.29885493],[176.82,16.05270748],[176.87,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660698209,[[176.95,108.5],[176.93,5.6493],[176.92,0.23],[176.88,6.56504442],[176.83,11.3049]],[[176.96,6.43040659],[176.99,5.6477],[177.0,6.29885493],[177.02,9.48766306],[177.04,6.56504442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660717331,[[177.17,108.16],[177.16,5.642],[177.1,6.56504442],[177.06,614.74],[176.99,26.26017768]],[[177.19,3.02],[177.23,5.6402],[177.24,6.29885493],[177.27,9.48766306],[177.32,23.99892486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660758752,[[177.16,109.44],[177.13,6.56504442],[177.1,379.24],[177.02,21.68031099],[177.01,13.90249435]],[[177.17,6.38382973],[177.22,6.29885493],[177.24,16.05270748],[177.29,12.72412486],[177.32,22.41259987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660776070,[[176.92,115.86504442],[176.9,379.42],[176.81,385.351735],[176.74,16.9667],[176.68,4.70031099]],[[176.93,7.15160429],[176.96,3.18],[177.01,6.56504442],[177.05,4.72179604],[177.07,6.29885493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660790085,[[177.0,110.8],[176.95,6.56504442],[176.92,235.0],[176.9,379.42],[176.88,6.56504442]],[[177.01,6.49521249],[177.04,6.56504442],[177.08,4.72179604],[177.1,12.86389935],[177.12,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660827806,[[177.42,9.93010846],[177.36,9.93010846],[177.31,5.0],[177.26,379.28],[177.25,144.89385443]],[[177.45,3.27],[177.47,0.02],[177.54,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660858022,[[177.59,9.89945785],[177.54,378.64],[177.53,5.0],[177.52,149.97434669],[177.48,9.89945785]],[[177.72,3.29],[177.73,9.89945785],[177.78,378.72],[177.8,6.19379232],[177.82,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660888851,[[177.98,9.8499426],[177.95,377.82],[177.9,132.02],[177.84,9.8499426],[177.66,239.70031099]],[[178.09,13.0099426],[178.1,314.30875112],[178.19,3.71013452],[178.2,393.94373492],[178.22,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660915774,[[177.69,130.04],[177.65,377.84],[177.6,167.93625908]],[[177.94,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660935195,[[177.91,5.6187],[177.9,9.8777148],[177.84,138.3777148],[177.81,378.02],[177.78,30.91184926]],[[177.93,3.2043122],[177.94,3.18],[178.04,394.15150712],[178.1,327.03287598],[178.11,128.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660986229,[[177.82,6.4844032],[177.8,122.3],[177.76,241.4844032],[177.75,11.2472],[177.69,16.8768]],[[177.89,3.27],[177.9,6.19379232],[177.92,6.4844032],[177.93,9.48766306],[177.97,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754660998440,[[177.76,121.38],[177.74,11.2477],[177.7,16.87],[177.68,251.8776]],[[177.87,6.19379232],[177.9,15.97206626],[177.94,12.72412486],[177.99,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661043389,[[177.33,6.4844032],[177.3,0.02],[177.29,119.42],[177.26,378.92],[177.22,16.87]],[[177.36,3.02],[177.42,7.03534596],[177.43,6.4844032],[177.54,22.39325101],[177.56,6.19379232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661053298,[[177.35,6.5044032],[177.29,119.42],[177.26,378.92],[177.24,11.2797],[177.19,16.87]],[[177.43,7.05526644],[177.45,6.4844032],[177.52,4.64744781],[177.56,11.2601],[177.57,128.40766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661079010,[[177.87,6.4844032],[177.86,5.6202],[177.76,6.4844032],[177.75,378.26],[177.7,119.86]],[[177.95,3.06631949],[177.96,119.62],[177.99,6.4844032],[178.01,378.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661113327,[[177.5,5.6314],[177.47,9.87513892],[177.44,235.0],[177.41,120.04],[177.36,9.87513892]],[[177.54,3.1],[177.62,9.87513892],[177.63,3.0837636],[177.68,17.44589232],[177.69,120.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661136457,[[177.9,9.87513892],[177.84,9.87513892],[177.76,119.42],[177.64,235.0],[177.63,4.58026634]],[[177.96,3.2],[178.03,9.87513892],[178.05,119.98],[178.07,378.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661172788,[[177.87,9.85893038],[177.86,5.6201],[177.77,5.0],[177.76,118.44],[177.73,378.1]],[[177.9,3.11],[177.92,6.19379232],[177.94,9.48766306],[177.98,118.46],[177.99,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661211313,[[177.83,9.85893038],[177.78,126.7],[177.72,387.85893038],[177.68,11.2519],[177.61,19.70413193]],[[177.9,3.18],[177.95,9.48766306],[177.96,9.85893038],[177.99,12.72412486],[178.04,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661248533,[[177.86,9.85893038],[177.8,130.04],[177.79,5.0],[177.77,377.5],[177.74,16.87]],[[177.92,3.13054384],[177.99,9.85893038],[178.0,136.27767096],[178.03,9.48766306],[178.55,76.08826618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661270347,[[177.46,131.44],[177.44,9.85893038],[177.37,377.92],[177.36,21.13083038],[177.31,16.88]],[[177.54,3.27],[177.58,9.85893038],[177.67,10.0],[177.69,2.98278006],[177.7,378.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661306579,[[177.61,9.85893038],[177.55,127.96],[177.51,397.76417947],[177.48,9.85893038],[177.47,11.265]],[[177.68,3.08],[177.73,6.23767096],[177.75,9.48766306],[177.77,127.9],[177.9,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661318486,[[177.63,9.85893038],[177.6,9.85893038],[177.58,127.26],[177.54,11.2606],[177.52,378.48]],[[177.71,3.08],[177.73,6.23767096],[177.76,9.48766306],[177.78,378.34],[177.79,9.85893038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661339697,[[177.88,5.6198],[177.87,9.85893038],[177.78,126.48],[177.77,378.16],[177.72,9.85893038]],[[177.91,3.25],[177.98,378.16],[177.99,127.04],[178.0,9.85893038],[178.07,6.23767096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661387651,[[177.92,9.85893038],[177.85,5.0],[177.84,132.39893038],[177.79,16.88],[177.78,11.2462]],[[177.94,3.2],[177.97,3.07034512],[178.01,6.23767096],[178.03,387.30766306],[178.05,9.85893038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661398951,[[177.93,132.33893038],[177.85,11.2416],[177.84,9.85893038],[177.77,4.51357485]],[[177.97,3.07],[177.99,6.23767096],[178.01,15.10356306],[178.05,9.85893038],[178.07,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661445603,[[178.26,9.85893038],[178.23,121.8],[178.2,9.85893038],[178.19,377.18],[178.15,16.88]],[[178.33,3.06],[178.37,3.1828478],[178.39,9.85893038],[178.45,121.8],[178.47,377.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661474417,[[178.69,3.01],[178.68,9.85893038],[178.67,121.22],[178.66,5.5951],[178.65,11.9607511]],[[178.72,6.17450343],[178.73,330.0],[178.81,9.85893038],[178.84,3.62179798],[178.9,17.29848074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661497532,[[178.7,120.78],[178.68,2.51513788],[178.66,12.91893038],[178.57,11.1958],[178.49,21.36467949]],[[178.72,0.03],[178.73,31.56654141],[178.79,9.85893038],[178.84,3.62179798],[178.85,6.12278074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661530773,[[178.62,3.12],[178.61,130.17893038],[178.53,11.1984],[178.5,392.9],[178.44,244.85893038]],[[178.66,1.87],[178.7,6.12278074],[178.72,9.48766306],[178.74,9.85893038],[178.77,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661561293,[[178.54,119.78],[178.51,12.86893038],[178.46,235.0],[178.44,9.85893038],[178.15,112.218]],[[178.55,6.33963031],[178.58,6.22917775],[178.59,5.5975],[178.6,9.48766306],[178.64,9.85893038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661592814,[[178.71,121.05],[178.7,6.43659176],[178.65,376.14],[178.6,11.1936],[178.53,25.74636704]],[[178.76,3.12775668],[178.81,6.43659176],[178.86,9.48766306],[178.95,15.84755545],[179.0,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661611530,[[178.69,127.05659176],[178.65,376.14],[178.64,6.43659176],[178.53,25.74636704],[177.8,50.71217745]],[[178.77,3.06],[178.79,6.43659176],[178.85,6.21555816],[178.86,6.43659176],[178.89,139.20356306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661634256,[[178.7,6.43659176],[178.68,118.3],[178.64,6.43659176],[178.59,246.1942],[178.53,377.74636704]],[[178.73,6.19581167],[178.77,6.21555816],[178.79,9.48766306],[178.8,6.43659176],[178.85,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661677792,[[178.47,117.76],[178.44,2.14],[178.43,6.43659176],[178.35,392.98],[178.31,10.92127125]],[[178.48,3.15],[178.52,0.03963224],[178.53,6.21555816],[178.54,6.43659176],[178.61,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661708107,[[178.6,5.5969],[178.59,119.54],[178.58,10.59101612],[178.49,27.41101612],[178.46,246.2025]],[[178.62,3.12],[178.63,7.20848697],[178.71,10.59101612],[178.76,20.05358688],[178.78,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661733024,[[178.66,116.92],[178.65,237.14],[178.64,6.43000684],[178.56,376.34],[177.82,1934.68]],[[178.68,3.15],[178.75,6.43000684],[178.79,6.21555816],[178.81,385.90766306],[178.84,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661770059,[[178.58,116.3],[178.57,5.5978],[178.53,6.43000684],[178.49,376.42]],[[178.64,2.97],[178.66,11.81085816],[178.69,15.9176699],[178.73,12.72412486],[178.77,11.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661790987,[[178.45,6.43000684],[178.42,376.36],[178.37,19.15749184],[178.35,11.209],[178.33,16.82]],[[178.51,3.1],[178.52,6.21555816],[178.53,3.21530467],[178.55,15.9176699],[178.59,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661818303,[[178.37,6.43000684],[178.31,6.43000684],[178.26,11.2151],[178.22,628.44]],[[178.41,2.96],[178.46,3.1187062],[178.47,6.43000684],[178.49,376.62],[178.5,121.79555816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661840519,[[178.55,115.04],[178.54,6.43000684],[178.53,5.5989],[178.48,611.56],[178.42,17.63500684]],[[178.62,9.17555816],[178.63,12.02630684],[178.64,9.48766306],[178.69,12.72412486],[178.74,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661876135,[[178.47,9.79889613],[178.44,114.46],[178.36,16.82],[178.35,11.2095],[178.28,4.5398531]],[[178.53,3.0],[178.58,3.05559272],[178.61,16.01445429],[178.62,114.56],[178.63,386.12766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661901249,[[178.56,9.80514231],[178.52,114.02],[178.48,11.2012],[178.45,393.42],[178.35,5.61]],[[178.62,3.13],[178.67,9.48766306],[178.69,9.80514231],[178.71,12.72412486],[178.76,392.40755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661939776,[[179.05,0.03947036],[178.99,10.56042479],[178.95,113.38],[178.89,27.9953],[178.87,80.43409242]],[[179.06,3.05],[179.09,0.03922077],[179.12,10.56042479],[179.15,3.57762971],[179.19,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754661961395,[[178.75,385.99723237],[178.73,113.06],[178.64,1608.82],[178.62,27.36493237],[178.59,4.46235419]],[[178.86,3.05],[178.87,10.57723237],[178.91,6.17723529],[178.93,9.48766306],[178.98,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662000339,[[178.88,112.86],[178.84,375.38],[178.82,10.54509143],[178.75,10.54509143],[178.7,11.1865]],[[178.94,3.05],[178.95,10.54509143],[178.97,4.65196156],[179.0,6.17723529],[179.01,10.54509143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662019050,[[178.7,112.92],[178.67,10.54509143],[178.63,375.68],[178.55,11.1964],[178.47,4.5031986]],[[178.8,3.05],[178.81,10.54509143],[178.84,4.65088927],[178.87,6.17723529],[178.88,386.30509143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662059595,[[178.13,117.68],[178.11,10.54509143],[178.08,5.0],[178.05,376.66],[177.95,1631.08]],[[178.21,7.0113118],[178.25,10.54509143],[178.36,10.54509143],[178.37,122.33088927],[178.39,6.17723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662068300,[[178.09,133.61759143],[178.08,377.12],[178.03,0.9774869],[178.01,471.01631519],[177.81,1636.7673986]],[[178.17,5.6101],[178.18,3.14],[178.19,3.83956077],[178.23,10.54509143],[178.3,388.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662100428,[[177.08,378.3],[177.06,10.54509143],[177.04,19.44052904],[177.0,11.2944],[176.91,1621.32]],[[177.26,10.54509143],[177.37,378.3],[177.44,10.0],[177.45,10.54509143],[177.48,133.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662126247,[[177.43,121.8],[177.41,25.48],[177.4,3.15],[177.37,16.17350631],[177.33,378.76]],[[177.49,3.05],[177.53,16.17350631],[177.63,11.2546],[177.65,16.17350631],[177.66,121.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662154876,[[177.91,16.17350631],[177.88,120.74],[177.85,5.0],[177.8,235.0],[177.74,389.5874]],[[178.01,3.29],[178.05,378.34],[178.07,120.86],[178.13,15.83763233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662183604,[[177.99,3.1],[177.97,377.32],[177.95,119.82],[177.92,16.85337894],[177.8,16.85337894]],[[178.07,0.03798018],[178.09,16.85337894],[178.19,393.17373233],[178.2,16.85337894],[178.21,126.23723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662220719,[[177.59,2.98],[177.56,377.8],[177.54,9.84483759],[177.53,118.92],[177.48,9.84483759]],[[177.66,3.12534772],[177.67,9.84483759],[177.79,394.05542874],[177.81,6.17723529],[177.84,36.20250065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662234139,[[177.68,2.98],[177.67,9.84483759],[177.6,127.66483759],[177.54,246.2602],[177.46,4.53826152]],[[177.75,3.13883773],[177.8,9.84483759],[177.85,4.67022874],[177.87,6.17723529],[177.93,16.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662279365,[[178.03,3.22],[178.02,5.6151],[178.01,9.84483759],[177.92,116.12],[177.9,394.61]],[[178.09,5.6133],[178.1,3.24],[178.11,9.84483759],[178.13,4.69028826],[178.15,6.17723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662318103,[[177.67,3.26],[177.65,9.84483759],[177.63,11.255],[177.62,116.12],[177.44,21.51666093]],[[177.76,3.17],[177.77,3.10353538],[177.8,9.84483759],[177.81,4.69028826],[177.83,6.17723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662344614,[[177.8,2.99],[177.79,9.84483759],[177.74,115.92],[177.72,9.84483759],[177.7,11.2508]],[[177.85,3.01698023],[177.87,3.13],[177.88,4.69028826],[177.9,6.17723529],[177.92,19.33250065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662347215,[[177.88,2.99],[177.86,115.88],[177.84,9.84483759],[177.69,16.8769],[177.04,2032.68631054]],[[177.96,3.13],[177.98,3.01698023],[177.99,4.69028826],[178.01,9.84483759],[178.02,6.17723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662397657,[[177.38,379.02],[177.37,12.82483759],[177.24,1634.24483759],[177.14,16.9285],[176.95,4.48506926]],[[177.47,3.28],[177.49,9.84483759],[177.6,9.84483759],[177.67,4.52973507],[177.69,6.17723529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662402858,[[177.56,128.24],[177.53,9.84483759],[177.36,9.84483759],[177.11,4.48506926],[177.09,62.7988827]],[[177.63,3.32092338],[177.65,7.25378422],[177.66,9.84483759],[177.72,9.84483759],[177.73,4.52973507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662440183,[[177.69,3.02],[177.68,0.04175607],[177.63,9.88011645],[177.58,125.28],[177.56,11.2592]],[[177.7,3.9249984],[177.71,0.04239615],[177.74,3.0494705],[177.76,4.58827398],[177.81,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662478818,[[177.6,5.6286],[177.59,0.04231834],[177.58,13.17011645],[177.55,378.04],[177.54,122.78]],[[177.61,0.04095536],[177.63,10.73949709],[177.66,6.17723529],[177.68,9.48766306],[177.71,9.88011645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662500120,[[177.54,13.17011645],[177.52,120.78],[177.48,9.88011645],[177.46,11.2656],[177.36,16.9083]],[[177.57,3.04],[177.61,4.67402003],[177.62,3.01524364],[177.63,6.17723529],[177.65,9.48766306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662535848,[[177.16,9.88011645],[177.07,0.98268997],[177.06,119.76],[177.01,16.89],[177.0,400.17561645]],[[177.21,3.04],[177.29,9.88011645],[177.34,3.23883205],[177.35,379.0],[177.36,9.88011645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662557156,[[177.13,3.13],[177.12,121.6],[177.04,379.44],[177.03,11.2932],[176.94,252.93192316]],[[177.2,3.20903164],[177.21,3.14],[177.22,9.88011645],[177.29,6.13985382],[177.31,9.43966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662593903,[[176.98,3.28],[176.96,119.88],[176.95,379.36],[176.9,11.3014],[176.89,86.94669673]],[[177.09,12.65966338],[177.1,9.88011645],[177.14,12.72412486],[177.2,15.84755545],[177.22,379.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662615097,[[177.07,5.6454],[177.06,12.98011645],[177.0,9.88011645],[176.96,133.5375],[176.81,6.3525827]],[[177.15,9.35929746],[177.17,5.6424],[177.18,9.43966338],[177.21,9.88011645],[177.22,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662652228,[[176.94,126.34],[176.93,3.24],[176.91,9.97839967],[176.89,379.86],[176.77,4.68262607]],[[177.02,9.44929746],[177.04,9.43966338],[177.06,9.97839967],[177.09,12.72412486],[177.18,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662663938,[[177.2,126.0],[177.19,9.97839967],[177.15,0.03747044],[177.12,9.97839967],[176.98,4.68262607]],[[177.27,3.04],[177.28,6.27929746],[177.3,9.43966338],[177.34,9.97839967],[177.35,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662683062,[[176.94,125.36],[176.92,2.47],[176.91,9.97839967],[176.85,379.48],[176.76,39.23972705]],[[177.02,3.21194693],[177.03,9.97839967],[177.08,6.27929746],[177.1,9.43966338],[177.12,9.97839967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662719492,[[177.1,123.04],[177.08,235.0],[177.07,379.58],[177.06,2.42],[177.0,9.97839967]],[[177.11,6.28116495],[177.13,4.70486332],[177.15,6.27929746],[177.17,9.43966338],[177.22,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662754505,[[177.13,121.26],[177.1,387.5645],[177.08,6.54692056],[176.95,18.45761879],[176.91,352.0]],[[177.14,6.47804664],[177.17,6.54692056],[177.18,6.29422727],[177.2,9.43966338],[177.34,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662782648,[[177.03,121.16],[177.0,385.88692056],[176.93,11.3],[176.87,16.95],[176.85,27.28260178]],[[177.04,7.20941574],[177.08,6.29422727],[177.11,9.43966338],[177.12,6.54692056],[177.15,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662804864,[[176.94,120.92],[176.93,3.19],[176.92,6.54692056],[176.88,379.36],[176.83,1643.7402]],[[177.0,3.18],[177.01,7.90440859],[177.02,3.18],[177.06,9.43966338],[177.1,6.54692056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662838878,[[176.98,3.04],[176.96,9.9688706],[176.95,120.68],[176.88,9.9688706],[176.87,11.3043]],[[177.0,3.16016449],[177.04,3.24],[177.07,4.71574095],[177.09,6.29614219],[177.1,9.9688706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662876104,[[177.36,10.1488706],[177.32,119.82],[177.26,5.0],[177.24,21.2501706],[177.19,396.21]],[[177.44,3.24],[177.45,3.07174258],[177.48,383.82743991],[177.49,9.9688706],[177.5,6.29614219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662883911,[[177.38,0.03658322],[177.36,129.6088706],[177.33,11.2756],[177.31,396.03],[177.17,1981.25918932]],[[177.46,3.07174258],[177.49,3.24],[177.52,4.64743991],[177.54,6.29614219],[177.55,19.37652799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662937546,[[177.43,118.44],[177.42,6.52081546],[177.38,235.0],[177.32,385.48081546],[177.31,11.2766]],[[177.44,2.98],[177.45,4.75147636],[177.48,6.29614219],[177.54,12.72412486],[177.58,19.69425091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754662943855,[[177.36,3.04],[177.35,118.28],[177.34,6.52081546],[177.32,613.96],[177.26,16.9203]],[[177.39,2.98],[177.4,4.71597761],[177.42,6.28797015],[177.44,9.43966338],[177.45,12.15511546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663007106,[[177.3,116.66],[177.28,3.19],[177.27,4.0011139],[177.23,246.2819],[177.21,17.86813852]],[[177.31,6.32708951],[177.34,0.04230929],[177.36,19.092096],[177.39,4.0011139],[177.7,1623.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663016816,[[177.19,3.25],[177.18,116.42],[177.12,4.0011139],[177.09,613.98]],[[177.21,3.29],[177.22,0.03983401],[177.27,3.06876642],[177.28,4.0011139],[177.3,6.29012528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663066754,[[177.38,121.71434126],[177.33,379.2],[177.32,6.53434126],[177.22,11.283],[177.13,244.50853327]],[[177.44,3.09],[177.49,6.53434126],[177.51,9.4539821],[177.55,12.72412486],[177.58,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663078864,[[177.36,114.8],[177.34,6.53434126],[177.33,379.2],[177.32,5.6382],[177.24,251.95]],[[177.39,3.27],[177.41,3.12304251],[177.44,6.53434126],[177.5,11.2658],[177.54,15.98832336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663129302,[[176.99,3.02],[176.98,6.53434126],[176.88,6.53434126],[176.87,113.88],[176.56,135.43817763]],[[177.06,3.12155742],[177.07,0.97],[177.08,6.53434126],[177.09,19.45177551],[177.15,11.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663142324,[[176.95,3.0],[176.94,6.53434126],[176.93,379.76],[176.88,6.53434126],[176.87,348.56]],[[177.03,8.6576],[177.05,6.53434126],[177.09,6.25140982],[177.1,6.53434126],[177.12,20.7433821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663185847,[[177.05,112.64],[177.03,242.2074],[177.0,6.53434126],[176.95,11.3],[176.92,16.95]],[[177.06,6.3808362],[177.08,6.25140982],[177.1,9.4539821],[177.11,6.53434126],[177.12,5.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663220774,[[176.93,117.68766131],[176.92,386.21539663],[176.91,321.8194575],[176.85,11.3072],[176.82,4.70479877]],[[176.94,7.41516719],[176.99,9.42140982],[177.01,5.6489],[177.02,9.4539821],[177.03,6.55539663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663251197,[[177.09,6.55539663],[177.08,0.05],[177.07,111.34],[176.99,34.80369663],[176.97,235.0]],[[177.12,2.99],[177.13,3.15070526],[177.18,6.55539663],[177.24,9.4539821],[177.27,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663281220,[[177.16,110.82],[177.15,6.55539663],[177.07,396.05]],[[177.24,6.55539663],[177.29,6.21229097],[177.31,9.4539821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663300131,[[177.18,110.64],[177.17,6.55539663],[177.15,235.12],[177.1,6.55539663],[177.07,390.3931]],[[177.23,3.0666989],[177.27,6.55539663],[177.4,620.75695545],[178.03,101.4243549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663321161,[[177.25,110.38],[177.24,20.79],[177.23,5.6415],[177.2,6.55539663],[177.19,614.39]],[[177.26,7.20511947],[177.28,9.4539821],[177.29,12.19519663],[177.32,12.72412486],[177.37,27.12225545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663373408,[[177.18,5.6431],[177.16,3.13],[177.15,4.01395199],[177.13,614.2],[177.03,20.95795199]],[[177.22,7.40869808],[177.23,19.13101182],[177.24,0.04323773],[177.27,12.72412486],[177.32,15.84755545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663394720,[[177.43,105.27168106],[177.42,0.03794164],[177.39,6.52162615],[177.36,5.6367],[177.32,6.52162615]],[[177.44,3.07],[177.46,5.6341],[177.49,6.52162615],[177.54,6.52162615],[177.57,44.53334834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663434362,[[177.3,108.98],[177.29,378.78],[177.27,5.6397],[177.26,241.52666824],[177.21,16.94]],[[177.33,3.15],[177.35,11.8907057],[177.36,6.52666824],[177.37,9.31212457],[177.42,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663463474,[[177.34,114.3377],[177.32,6.53732063],[177.29,379.04],[177.25,11.2811],[177.21,155.09586387]],[[177.35,7.80590014],[177.38,6.21200118],[177.4,9.31212457],[177.42,5.6354],[177.45,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663498690,[[177.24,104.22764866],[177.23,6.54215543],[177.14,11.2877],[177.1,23.48215543],[176.88,22.18657763]],[[177.25,3.11],[177.27,4.73301247],[177.29,6.30511214],[177.32,15.85428],[177.36,12.72412486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663527522,[[176.99,108.34],[176.95,6.54215543],[176.9,150.06145623],[176.88,621.08215543],[176.74,5.648]],[[177.02,3.2],[177.03,3.13275976],[177.04,6.54215543],[177.09,4.720022],[177.1,6.54215543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663549539,[[176.81,113.9146],[176.8,6.54215543],[176.78,379.76],[176.7,11.3157],[176.69,4.64363339]],[[176.82,7.0012856],[176.83,3.2],[176.9,6.54215543],[176.93,4.720022],[176.95,6.30511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663573463,[[176.99,108.1],[176.96,6.54215543],[176.92,379.62],[176.88,252.84635543],[176.84,16.9604]],[[177.05,3.27],[177.06,9.59641137],[177.08,4.720022],[177.1,6.30511214],[177.12,9.31212457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663614688,[[176.65,0.05],[176.63,349.66215543],[176.61,379.84],[176.55,6.54215543],[176.33,12.67804436]],[[176.67,3.18],[176.68,3.22660449],[176.69,0.03691634],[176.73,6.54215543],[176.82,11.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663636804,[[176.59,108.08],[176.57,6.54215543],[176.56,5.7027],[176.54,19.74],[176.51,380.38]],[[176.63,3.18],[176.64,5.6606],[176.65,4.66026084],[176.67,6.54215543],[176.68,6.30511214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663674632,[[176.53,123.69605543],[176.51,380.6],[176.5,27.22],[176.45,11.3326],[176.44,241.54215543]],[[176.54,7.01149312],[176.55,0.04110082],[176.56,4.67765542],[176.59,9.48283615],[176.61,9.34925423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663714858,[[176.28,6.58215543],[176.22,6.54215543],[176.21,381.64744414],[176.2,11.3489],[176.19,606.0]],[[176.34,3.02],[176.35,0.03955993],[176.38,11.22182789],[176.41,6.23283615],[176.44,15.89140966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663735668,[[176.56,120.70145151],[176.46,16.332],[176.45,397.94],[176.43,241.60049601],[176.38,17.0059]],[[176.57,3.13073628],[176.6,3.02],[176.64,6.23283615],[176.66,35.7808434],[176.72,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663756085,[[176.66,108.38],[176.65,12.29656998],[176.59,19.18],[176.57,391.9055],[176.56,17.0]],[[176.68,3.13],[176.73,5.6578],[176.76,2.97495884],[176.77,6.60049601],[176.79,6.23283615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663795196,[[176.56,108.62],[176.54,0.04],[176.53,6.60049601],[176.48,346.30576952],[176.38,1987.26642103]],[[176.57,3.22],[176.59,4.68294043],[176.6,0.04199764],[176.61,6.24392057],[176.64,9.34925423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663814407,[[176.71,108.28],[176.69,6.60049601],[176.67,0.07],[176.62,235.0],[176.6,11.3231]],[[176.74,0.04364132],[176.75,2.99839285],[176.76,4.68526987],[176.78,11.90002057],[176.8,9.34925423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663846734,[[176.44,2.97],[176.41,6.60049601],[176.38,380.48],[176.35,17.0091],[176.33,6.60049601]],[[176.51,11.27550927],[176.55,12.41288235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663871566,[[176.39,111.47988371],[176.36,245.85],[176.34,6.60049601],[176.28,11.3437],[176.26,397.78]],[[176.41,2.91],[176.43,3.9891328],[176.44,3.01735973],[176.45,6.60049601],[176.5,4.67501326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663906173,[[176.15,108.28],[176.12,6.60049601],[176.1,0.98810301],[176.08,10.79],[176.06,381.26]],[[176.22,3.2],[176.23,6.60049601],[176.24,4.64963498],[176.25,2.94396598],[176.26,6.25791432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663949800,[[176.08,8.15],[176.07,115.1785],[176.06,241.68049601],[176.0,388.20049601],[175.98,11.3633]],[[176.12,3.14],[176.13,0.03580537],[176.14,4.64963498],[176.15,8.59117824],[176.16,6.25791432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754663963310,[[176.08,115.84049601],[176.07,0.04079157],[176.06,0.09],[176.05,235.0],[176.01,5.64]],[[176.11,2.95386079],[176.12,4.64963498],[176.14,6.25791432],[176.16,9.38687148],[176.18,6.60049601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664009755,[[175.96,9.67049601],[175.95,109.86],[175.89,6.60049601],[175.86,5.6],[175.77,4.72545263]],[[176.01,4.67090764],[176.03,6.22787685],[176.06,15.94231129],[176.1,12.46567231],[176.15,125.44209038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664031174,[[176.05,113.69],[176.03,6.60049601],[175.98,381.5],[175.93,17.05],[175.6,352.0]],[[176.08,3.31],[176.09,3.3388833],[176.11,0.03710987],[176.12,3.84778561],[176.13,6.60049601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664045882,[[175.92,3.31],[175.91,110.9],[175.86,10.08690477],[175.8,27.13690477],[175.73,17.069]],[[175.97,3.3388833],[175.98,3.84247503],[175.99,10.08690477],[176.0,2.12],[176.02,4.65500925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664078520,[[175.72,3.12],[175.69,114.32],[175.67,10.08917749],[175.58,382.0],[175.55,11.3911]],[[175.77,3.04],[175.78,4.63436423],[175.79,5.6879],[175.8,16.31705434],[175.83,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664104438,[[175.79,3.11],[175.78,119.2279],[175.76,10.08917749],[175.7,383.11016944],[175.68,10.08917749]],[[175.81,3.10692922],[175.83,3.15274889],[175.84,4.62904877],[175.86,6.22787685],[175.87,5.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664138761,[[175.66,112.78],[175.62,3.2],[175.61,389.39977792],[175.56,6.65977792],[175.48,31.10278813]],[[175.67,3.23],[175.69,7.00032428],[175.71,0.04235648],[175.72,6.65977792],[175.73,4.62904877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664160576,[[175.52,115.55],[175.51,10.11472179],[175.5,382.62],[175.39,246.401],[175.32,1255.85419042]],[[175.53,0.0425297],[175.54,3.87623346],[175.56,3.18],[175.58,3.12463357],[175.59,10.32354877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664216620,[[175.89,111.14],[175.87,3.12],[175.81,381.88],[175.78,6.63049913],[175.77,11.377]],[[175.93,3.05213496],[175.96,4.62904877],[175.97,11.2595479],[175.99,6.22787685],[176.01,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664240448,[[175.75,113.55],[175.72,6.63049913],[175.68,381.98],[175.67,6.63049913],[175.53,4.73596431]],[[175.79,3.18],[175.8,5.6876],[175.82,3.03222404],[175.83,6.63049913],[175.84,4.58753539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664279561,[[176.01,3.31],[176.0,6.63049913],[175.99,110.22],[175.93,617.08],[175.86,363.3706]],[[176.04,3.14],[176.06,8.70977832],[176.09,4.59842087],[176.1,6.63049913],[176.11,6.22787685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664303584,[[175.98,2.4],[175.96,6.63049913],[175.95,110.08],[175.89,6.63049913],[175.83,246.373]],[[176.01,6.10548468],[176.02,4.59842087],[176.04,6.22787685],[176.05,6.63049913],[176.06,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664313802,[[176.2,6.63049913],[176.16,110.06],[176.11,6.63049913],[176.05,616.8],[176.03,11.36]],[[176.21,7.73842087],[176.23,6.22787685],[176.25,9.34181528],[176.29,6.63049913],[176.3,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664364548,[[176.47,3.27],[176.46,6.63049913],[176.39,111.74],[176.38,11.3376],[176.34,17.07]],[[176.56,2.96972746],[176.57,12.29329913],[176.59,4.54731809],[176.61,386.96787685],[176.9,41.20364418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664373860,[[176.7,0.27],[176.68,10.00778998],[176.64,10.00778998],[176.57,129.31],[176.56,380.72]],[[176.71,19.40570943],[176.73,3.28],[176.75,4.54731809],[176.77,6.22787685],[176.8,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664425187,[[176.66,112.76],[176.65,6.57454148],[176.64,0.04199757],[176.56,28.3956],[176.55,6.57454148]],[[176.68,3.01789751],[176.69,0.03919781],[176.71,3.19],[176.73,6.16676006],[176.76,15.91635676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664435592,[[176.62,6.57454148],[176.6,112.62],[176.55,6.57454148],[176.54,380.3],[176.5,246.3297]],[[176.68,3.3],[176.69,6.16676006],[176.71,9.34181528],[176.72,6.57454148],[176.76,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664472629,[[176.57,6.57879641],[176.54,113.24],[176.47,17.07],[176.46,11.3325],[176.44,386.97879641]],[[176.61,3.13],[176.62,3.15534399],[176.66,6.16676006],[176.68,9.34181528],[176.73,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664506350,[[176.44,10.02986477],[176.41,113.82],[176.31,409.3719],[176.23,248.97949994],[176.2,17.0231]],[[176.45,7.10931634],[176.47,3.12],[176.56,4.62203822],[176.57,10.02986477],[176.58,387.02676006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664533496,[[176.46,6.59632041],[176.42,112.36],[176.37,28.408],[176.33,622.41632041],[176.27,356.73376665]],[[176.51,4.62292758],[176.53,6.16676006],[176.55,9.34181528],[176.57,6.59632041],[176.59,380.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664558813,[[176.52,111.5560318],[176.49,5.6652],[176.48,6.59632041],[176.47,0.04],[176.44,235.0]],[[176.53,6.1986051],[176.56,10.29195159],[176.58,6.16676006],[176.59,6.59632041],[176.81,144.0151109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664597145,[[176.68,106.85375923],[176.64,6.59632041],[176.62,0.07],[176.56,246.3258],[176.54,397.61]],[[176.69,10.20913119],[176.71,6.19869791],[176.73,9.34181528],[176.75,6.59632041],[176.83,26.89129038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664607258,[[176.65,4.03745037],[176.64,111.08],[176.63,0.08],[176.58,4.03745037],[176.54,408.9368]],[[176.69,3.07],[176.7,6.19869791],[176.72,9.34181528],[176.75,4.03745037],[176.77,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664656580,[[176.31,0.03584835],[176.28,111.02],[176.25,0.62],[176.24,387.5404914],[176.16,17.01]],[[176.32,6.23174667],[176.35,11.18193656],[176.37,6.19869791],[176.4,9.34181528],[176.44,19.04616371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664673191,[[176.38,110.94],[176.36,393.9098914],[176.26,235.0],[176.21,4.72422467],[176.17,9.49284206]],[[176.39,3.17],[176.4,2.92670402],[176.41,4.55866739],[176.42,5.6676],[176.43,6.19869791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664716033,[[176.45,110.54],[176.42,0.57],[176.41,6.5804914],[176.39,468.09035339],[176.32,17.01]],[[176.46,3.15],[176.47,2.96260795],[176.48,4.60883192],[176.51,6.19869791],[176.54,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664749544,[[176.45,116.87513699],[176.43,5.667],[176.35,257.01],[176.33,6.59513699],[176.32,11.3413]],[[176.46,6.34244952],[176.48,4.63303419],[176.51,11.86339791],[176.53,9.34181528],[176.58,23.79077231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664783773,[[176.13,6.59513699],[176.11,110.02],[176.1,381.0],[176.02,246.3607],[175.97,17.01]],[[176.16,3.21],[176.2,5.6747],[176.21,7.14581892],[176.22,6.59513699],[176.26,4.65986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664812989,[[176.19,109.76],[176.16,235.0],[176.15,4.05652217],[176.07,11.3571],[176.02,17.0406]],[[176.2,8.8646],[176.22,6.20675868],[176.23,4.05652217],[176.24,9.34181528],[176.28,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664850027,[[176.28,111.79308714],[176.22,381.4],[176.18,263.36],[176.16,14.01467773],[176.12,4.76622831]],[[176.29,3.11],[176.35,6.26225246],[176.36,6.60915118],[176.37,9.34181528],[176.41,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664889055,[[176.3,108.96],[176.28,4.05257654],[176.22,385.45257654],[176.18,263.3803],[176.16,18.78090604]],[[176.31,6.02643256],[176.33,6.26225246],[176.35,5.67],[176.36,13.39439182],[176.4,4.05257654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664902173,[[176.34,3.14],[176.32,114.34889397],[176.25,235.0],[176.22,413.83027654],[176.2,4.76622831]],[[176.35,9.28556865],[176.37,9.34181528],[176.38,5.6691],[176.4,4.05257654],[176.42,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664953089,[[176.16,4.05257654],[176.15,108.6],[176.13,5.6767],[175.96,4.72806675],[175.95,369.0473]],[[176.19,2.88307579],[176.2,10.31885535],[176.22,6.25583206],[176.23,4.05257654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664987327,[[176.31,0.43],[176.3,5.6711],[176.29,108.18],[176.28,381.0],[176.27,6.61030245]],[[176.33,0.03775777],[176.35,3.01],[176.37,6.61030245],[176.38,5.6689],[176.43,4.65980387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754664987925,[[176.32,108.18],[176.3,0.43],[176.28,381.0],[176.27,6.61030245],[176.06,87.59278808]],[[176.33,3.04775777],[176.36,2.97358835],[176.37,6.61030245],[176.43,4.65980387],[176.44,6.61030245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665030251,[[176.23,108.41],[176.22,6.61030245],[176.18,616.06],[176.14,31.03701136],[176.08,9.49284206]],[[176.25,3.17],[176.29,4.65917896],[176.31,6.25583206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665055878,[[176.46,103.54474004],[176.43,12.27750245],[176.42,0.43],[176.38,235.0],[176.24,6.32856137]],[[176.48,3.17],[176.5,6.25583206],[176.51,0.03805026],[176.52,9.34181528],[176.79,41.20364418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665096697,[[176.48,107.64],[176.45,6.60077902],[176.43,5.6669],[176.37,5.0],[176.33,6.60077902]],[[176.51,3.11],[176.54,6.25583206],[176.56,15.9425943],[176.66,129.7628694],[177.41,110.93288818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665143229,[[176.57,107.27204755],[176.55,235.0],[176.49,4.04099616],[176.46,11.3324],[176.4,4.74196682]],[[176.58,7.92788453],[176.61,6.25583206],[176.63,9.34181528],[176.64,4.04099616],[176.68,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665165254,[[176.51,4.04099616],[176.5,5.6649],[176.49,107.4],[176.42,632.85],[176.4,15.37709616]],[[176.52,6.09982646],[176.53,4.68583372],[176.55,6.2477783],[176.56,5.6631],[176.57,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665210987,[[176.49,103.44987471],[176.46,7.09099616],[176.44,240.6668],[176.4,4.04099616],[176.34,4.75722122]],[[176.5,10.02313146],[176.51,0.03836425],[176.52,11.92593689],[176.54,9.34181528],[176.59,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665240608,[[176.64,7.25184021],[176.63,108.52],[176.53,17.01],[176.52,380.7],[176.47,4.75722122]],[[176.65,3.03310625],[176.66,0.04014995],[176.67,2.99],[176.71,9.34181528],[176.8,15.58209038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665274335,[[176.52,110.1],[176.44,85.40157473],[176.35,1658.5692]],[[176.53,10.32189932],[176.57,6.62379072],[176.58,6.26279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665297459,[[176.6,110.3],[176.57,3.17],[176.56,6.58265971],[176.55,380.66],[176.48,361.25666556]],[[176.61,8.8314],[176.64,3.03186417],[176.65,6.58265971],[176.66,4.70010595],[176.68,6.26279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665335191,[[176.42,6.98265971],[176.41,108.82],[176.37,235.0],[176.35,380.7],[176.29,4.7359147]],[[176.47,3.17],[176.49,8.60059073],[176.5,4.70970819],[176.52,6.58265971],[176.69,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665343794,[[176.58,6.58265971],[176.55,108.86],[176.49,17.01],[176.47,380.76],[176.44,6.58265971]],[[176.6,2.93284218],[176.62,4.70970819],[176.64,6.26279038],[176.66,9.34181528],[176.68,6.58265971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665387335,[[176.5,109.3],[176.46,513.71012856],[176.4,235.0],[176.37,21.7418147],[176.28,17.0146]],[[176.51,6.32193838],[176.55,4.70970819],[176.57,12.84545009],[176.59,9.34181528],[176.66,17.90235971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665408461,[[176.62,109.2],[176.59,6.58265971],[176.57,0.03],[176.5,359.48313238],[176.44,6.58265971]],[[176.68,4.70970819],[176.7,6.26279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665444277,[[176.05,110.62],[176.02,381.06],[176.0,6.58265971],[175.91,1960.50827882]],[[176.1,3.05657901],[176.3,110.62],[176.31,385.86970819],[176.33,32.59342922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665466188,[[175.75,113.8],[175.72,381.91],[175.57,11.3892],[174.44,95.08533272]],[[175.76,3.02],[175.82,6.58265971],[175.89,6.58265971],[175.95,381.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665502126,[[175.97,114.94],[175.94,10.07185844],[175.82,382.04],[175.8,10.07185844],[175.77,4.72753544]],[[176.0,3.14],[176.01,3.00082774],[176.06,4.66924055],[176.07,10.07185844],[176.08,6.26279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665523333,[[175.95,114.88],[175.94,10.11131598],[175.92,2.99],[175.83,4.76594834],[175.82,617.04]],[[175.96,6.32411019],[175.97,0.03818326],[175.99,4.71554514],[176.01,6.26279038],[176.03,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665563462,[[175.85,112.82],[175.81,9.62775471],[175.73,393.4786],[175.72,17.07],[175.69,4.76594834]],[[175.86,3.18],[175.88,4.70902799],[175.9,6.26279038],[175.91,6.63775471],[175.92,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665583887,[[176.07,122.342607],[176.06,0.04261135],[175.97,382.02],[175.94,11.3649],[175.93,252.07]],[[176.08,3.22],[176.09,0.03593886],[176.14,4.70902799],[176.16,6.26279038],[176.19,9.34181528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665616210,[[175.87,3.21],[175.86,117.27119709],[175.85,5.6855],[175.78,241.63119709],[175.76,381.86]],[[175.91,8.8638],[175.95,2.94139963],[175.96,11.34022508],[175.98,6.26279038],[176.61,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665640933,[[175.75,113.92],[175.68,235.0],[175.66,400.26026806],[175.61,11.3863],[175.6,4.76594834]],[[175.82,9.70119709],[175.83,2.9278698],[175.85,11.3714],[175.86,4.70902799],[175.88,6.26279038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665672043,[[175.31,3.04],[175.3,119.15119709],[175.24,0.99295232],[175.23,6.63119709],[175.22,617.84]],[[175.41,6.63119709],[175.45,2.88638316],[175.53,21.79752799],[175.54,382.7],[175.56,6.63119709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665698468,[[175.49,0.03904407],[175.45,10.13672542],[175.44,112.16],[175.43,3.26],[175.3,25.6416233]],[[175.56,8.00902799],[175.57,10.13672542],[175.58,9.20952386],[175.61,9.34181528],[175.65,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665729498,[[175.51,9.9720359],[175.5,110.92],[175.48,16.86],[175.46,382.96],[175.41,246.3998]],[[175.55,3.26],[175.56,2.96754392],[175.58,4.68696543],[175.6,12.93482628],[175.61,0.04328313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665777518,[[175.4,3.3],[175.36,110.88],[175.35,6.6720359],[175.34,235.0],[175.31,382.86]],[[175.41,9.5956686],[175.42,0.04151673],[175.44,7.55852014],[175.45,6.6720359],[175.46,6.21629479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665800243,[[175.25,3.3],[175.24,6.6720359],[175.2,729.06],[175.12,6.6720359],[175.11,11.419]],[[175.27,3.87972682],[175.39,9.34181528],[175.4,17.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665814552,[[175.29,3.16],[175.27,6.6720359],[175.24,235.0],[175.21,0.99307983],[175.13,356.76594834]],[[175.34,3.11],[175.35,7.52221518],[175.37,12.88833069],[175.39,9.34181528],[175.43,11.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665861204,[[175.18,110.8],[175.17,3.31],[175.15,0.03771391],[175.13,6.68495899],[175.1,383.38]],[[175.19,3.14370748],[175.23,9.94480617],[175.24,4.69339245],[175.37,398.96209038],[175.38,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665870813,[[175.16,114.07],[175.15,0.03771391],[175.14,4.10699906],[175.1,618.38]],[[175.17,4.03883717],[175.18,3.25984718],[175.19,0.04370748],[175.21,3.2],[175.22,4.10699906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665899640,[[175.24,4.10699906],[175.22,113.75],[175.18,0.03677813],[175.14,4.10699906],[175.1,400.81]],[[175.27,6.21629479],[175.29,9.34181528],[175.33,4.10699906],[175.34,12.46567231],[175.41,15.50749906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665932455,[[175.07,6.69770763],[175.05,3.12],[175.03,383.66],[175.01,241.69770763],[174.96,11.4288]],[[175.08,3.0],[175.09,3.15633147],[175.11,4.6772416],[175.13,6.25574327],[175.15,9.38361491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754665959777,[[175.23,6.69009171],[175.22,110.61966012],[175.12,6.69009171],[175.11,11.4193]],[[175.34,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666011324,[[175.19,113.62],[175.18,0.04085297],[175.17,6.69009171],[175.15,5.7084],[175.12,390.47009171]],[[175.2,3.01423757],[175.22,9.39068517],[175.24,9.38361491],[175.27,6.69009171],[175.85,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666033637,[[175.25,3.29],[175.22,110.42],[175.21,6.69009171],[175.2,5.7067],[175.14,618.68]],[[175.26,8.64078742],[175.28,9.38622265],[175.3,9.38361491],[175.32,6.69009171],[175.35,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666072972,[[175.38,3.08131813],[175.35,116.89009171],[175.28,383.42],[175.21,1654.4129],[175.16,4.76325104]],[[175.39,8.57572178],[175.41,3.27],[175.43,0.04085857],[175.45,6.20386615],[175.46,6.69009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666093596,[[175.38,3.08],[175.37,110.14],[175.36,6.69009171],[175.35,5.7017],[175.34,0.04191151]],[[175.4,3.13],[175.41,10.36071974],[175.42,2.88029008],[175.43,6.20386615],[175.46,9.38361491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666134623,[[175.4,110.0],[175.37,6.69009171],[175.3,400.39],[175.28,11.4081],[175.23,11.45334275]],[[175.41,2.99],[175.42,9.36705768],[175.47,19.15576402],[175.52,15.58209038],[175.56,6.69009171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666144324,[[175.22,109.98],[175.21,6.72522547],[175.16,383.24],[175.13,11.4181],[175.12,6.6868751]],[[175.23,6.9663742],[175.24,0.03903858],[175.29,6.24782431],[175.31,16.05861157],[175.36,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666171233,[[175.18,618.28],[172.83,87.68415207]],[[175.29,6.21366796],[175.31,6.27225333],[175.33,9.34354581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666226798,[[175.08,112.93],[175.07,6.68759876],[175.06,383.48],[175.01,241.68759876],[174.88,6.32856137]],[[175.1,3.26],[175.11,4.67095487],[175.12,2.94842065],[175.13,6.22903054],[175.49,50.71217745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666253814,[[175.07,119.53443094],[175.01,6.70443094],[174.96,635.91],[174.9,26.81772376],[174.89,4.77654083]],[[175.09,3.26],[175.11,4.67762752],[175.13,6.22903054],[175.14,2.89639657],[175.15,9.34354581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666286452,[[175.3,116.08443094],[175.29,3.19],[175.23,6.70443094],[175.2,383.66],[175.03,5.705]],[[175.38,3.17],[175.41,6.70443094],[175.42,11.3995],[175.43,6.25338725],[175.48,118.72354581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666312480,[[175.49,115.86443094],[175.38,263.5116],[175.19,4.77654083],[175.15,9.49284206],[175.01,36.35552129]],[[175.59,2.87965339],[175.6,6.70443094],[175.63,11.3863],[175.64,6.25338725],[175.66,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666333090,[[175.54,3.17],[175.51,115.76443094],[175.45,6.70443094],[175.44,383.02],[175.26,9.49284206]],[[175.55,0.03708899],[175.57,6.08462601],[175.59,4.68178622],[175.61,6.25338725],[175.62,6.70443094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666370413,[[175.54,122.29],[175.51,389.46183808],[175.5,3.3],[175.45,6.66183808],[175.44,13.89914318]],[[175.55,15.83600458],[175.58,6.30131012],[175.6,9.34354581],[175.61,6.66183808],[175.64,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666388823,[[175.49,20.46215576],[175.48,0.03634861],[175.47,108.94],[175.44,617.72],[175.35,4.77403226]],[[175.5,1.48944619],[175.51,2.94297668],[175.52,0.04016212],[175.55,9.59101413],[175.57,9.34354581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666434453,[[175.42,108.78],[175.4,8.8603],[175.37,6.66323851],[175.33,11.4051],[175.23,6.66323851]],[[175.43,3.31],[175.45,2.90659832],[175.47,4.68973797],[175.48,6.66323851],[175.49,6.25298396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666450380,[[175.34,3.05],[175.33,6.68503144],[175.3,108.78],[175.23,241.68503144],[175.21,28.5029]],[[175.38,3.03],[175.39,4.68815992],[175.4,2.90813455],[175.42,6.25298396],[175.44,16.12814451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666505425,[[175.49,0.03834769],[175.47,343.52],[175.46,3.22],[175.44,6.67029692],[175.41,4.18552]],[[175.5,11.81754032],[175.51,0.04231886],[175.52,4.68815992],[175.54,12.92328088],[175.56,9.44311307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666523337,[[175.48,5.698],[175.45,6.67029692],[175.44,108.42],[175.41,4.18552],[175.37,28.4929]],[[175.49,3.26],[175.5,6.29767884],[175.52,9.44651826],[175.56,6.67029692],[175.57,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666556973,[[175.45,0.04061169],[175.42,6.67106232],[175.34,241.67106232],[175.33,11.4053],[175.26,366.38128805]],[[175.46,7.34514578],[175.5,2.94920351],[175.51,6.28853508],[175.52,6.67106232],[175.53,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666592499,[[175.4,108.1],[175.39,4.13178803],[175.37,5.7013],[175.33,618.18],[175.31,11.4068]],[[175.41,11.78865617],[175.43,6.32677048],[175.45,9.44651826],[175.47,4.09491876],[175.49,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666636945,[[175.5,0.0426904],[175.49,107.78],[175.45,4.09491876],[175.43,3.01],[175.42,235.0]],[[175.51,8.847],[175.52,6.32747805],[175.54,13.54143702],[175.58,12.46567231],[175.59,4.09491876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666648347,[[175.43,8.7096],[175.42,111.83491876],[175.4,618.04],[175.34,11.4048],[175.32,21.18491876]],[[175.44,2.94440194],[175.47,7.98381437],[175.49,6.32782621],[178.29,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666693487,[[175.7,107.34],[175.69,4.1332763],[175.68,3.25],[175.61,617.64],[175.44,9.49284206]],[[175.71,3.21],[175.77,2.9807093],[175.78,4.09491876],[175.79,6.33752285],[175.82,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666715511,[[175.59,114.65491876],[175.57,5.6948],[175.51,382.58],[175.48,11.396],[175.47,235.0]],[[175.61,3.23],[175.62,0.03692802],[175.63,6.33752285],[175.64,5.6929],[175.65,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666760940,[[175.68,107.02],[175.66,4.09491876],[175.65,3.05],[175.64,382.64],[175.53,21.87592425]],[[175.71,3.14],[175.72,2.94543794],[175.74,10.43890205],[175.76,9.44651826],[175.85,15.58209038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666785270,[[175.84,7.23491876],[175.83,106.9],[175.82,0.0361294],[175.77,4.09491876],[175.67,17.1]],[[175.85,3.03],[175.86,3.00332348],[175.9,6.34398329],[175.92,4.09491876],[175.93,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666832205,[[175.61,4.0808313],[175.6,5.6938],[175.59,106.74],[175.5,239.0808313],[175.49,393.855]],[[175.62,7.25299185],[175.68,4.77345559],[175.7,10.42481459],[175.73,9.44651826],[175.81,382.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666859436,[[175.66,106.68],[175.64,4.0808313],[175.63,5.6929],[175.59,239.0808313],[175.55,11.3913]],[[175.67,6.4254999],[175.68,10.45446581],[175.71,6.34398329],[175.73,13.52734956],[175.77,16.54650361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666902664,[[175.57,106.6],[175.55,382.52],[175.54,4.0808313],[175.52,235.0],[175.47,11.3963]],[[175.58,15.87517989],[175.62,10.44922933],[175.64,9.44651826],[175.67,11.3838],[175.69,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666928079,[[175.69,106.5],[175.68,4.0808313],[175.66,5.6918],[175.59,239.0808313],[175.24,41.20364418]],[[175.7,3.14],[175.71,12.05889803],[175.73,9.44651826],[175.75,4.0808313],[175.77,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754666980708,[[175.63,106.36],[175.62,0.04190424],[175.6,9.7745313],[175.55,382.52],[175.52,85.14830654]],[[175.64,2.95682667],[175.65,5.6926],[175.66,6.35875285],[175.67,0.03765135],[175.68,13.52734956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667019153,[[175.57,3.1],[175.56,113.06391204],[175.49,383.06],[175.45,6.66391204],[175.38,17.09]],[[175.59,3.28],[175.6,2.90418227],[175.62,0.0381103],[175.65,11.42312281],[175.67,6.3538219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667025352,[[175.56,112.98391204],[175.53,5.696],[175.49,618.06],[175.45,18.06151204],[175.39,365.51823273]],[[175.58,3.28],[175.62,2.94643767],[175.63,4.75921077],[175.65,6.3538219],[175.66,6.66391204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667053177,[[175.48,106.3],[175.46,8.7883],[175.4,315.23733477],[175.34,28.55682703],[175.33,13.16686919]],[[175.49,3.23],[175.51,8.59856855],[175.52,4.75921077],[175.55,6.3538219],[175.57,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667094809,[[175.41,3.05],[175.4,80.23733477],[175.37,6.66391204],[175.34,246.4044],[175.33,396.00686919]],[[175.46,3.21],[175.48,9.59271566],[175.49,4.75921077],[175.52,6.3538219],[175.54,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667114421,[[175.37,106.3],[175.35,3.1],[175.33,382.84],[175.32,6.66391204],[175.27,235.99265492]],[[175.38,3.24],[175.42,2.91292149],[175.43,6.66391204],[175.45,4.68253393],[175.47,6.3538219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667156550,[[175.28,112.1243],[175.26,6.85391204],[175.18,618.2],[175.17,17.1237],[175.15,4.75388508]],[[175.29,3.99651155],[175.31,3.21],[175.33,7.53877142],[175.36,6.3538219],[175.38,16.1104303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667174155,[[175.31,0.19],[175.3,6.66391204],[175.29,106.48],[175.27,235.0],[175.16,4.75388508]],[[175.36,3.21],[175.38,4.68253393],[175.39,2.84320193],[175.41,13.01773394],[175.42,383.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667221692,[[175.2,15.16],[175.15,113.52391204],[175.13,383.34],[175.09,235.0],[175.08,11.4217]],[[175.23,4.70488889],[175.24,2.84984185],[175.25,13.01773394],[175.28,9.44651826],[175.29,11.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667262018,[[175.28,110.19],[175.25,6.66391204],[175.23,235.0],[175.2,11.22795081],[174.54,76.06826618]],[[175.3,3.3],[175.32,5.7032],[175.34,2.8355749],[175.35,11.34465529],[175.37,6.3538219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667295349,[[175.44,109.92],[175.42,12.36351204],[175.34,6.66391204],[175.25,21.87532995],[175.23,43.78564816]],[[175.46,3.07],[175.47,5.6985],[175.49,4.70221984],[175.51,6.3538219],[175.52,6.66391204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667327874,[[175.45,114.01],[175.44,386.13],[175.41,6.66391204],[175.31,246.4063],[175.3,17.13]],[[175.46,3.28],[175.47,0.03787266],[175.51,6.66391204],[175.56,4.70221984],[175.69,15.58209038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667348391,[[175.4,3.09],[175.39,6.66391204],[175.38,5.7009],[175.35,107.4],[175.34,6.66391204]],[[175.42,3.15],[175.43,5.6997],[175.48,7.57165223],[175.49,6.66391204],[175.5,389.3738219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667394729,[[175.36,116.85391204],[175.34,5.7022],[175.28,618.18],[175.24,16.16765557],[175.22,6.32856137]],[[175.37,3.14],[175.42,9.44651826],[175.46,19.12958435],[175.51,26.97619038],[175.55,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667404939,[[175.26,107.06],[175.23,3.11],[175.22,6.66391204],[175.18,394.02370716],[175.13,251.17485557]],[[175.27,3.26],[175.28,5.7046],[175.33,6.66391204],[175.34,9.44651826],[175.38,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667449478,[[175.29,107.48],[175.27,6.66391204],[175.26,0.91],[175.25,5.7053],[175.21,383.34]],[[175.35,3.09],[175.37,11.37694869],[175.39,6.28065209],[175.41,9.44651826],[176.02,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667469089,[[175.26,107.36],[175.23,6.66391204],[175.22,0.91],[175.16,235.0],[175.14,17.13]],[[175.28,3.01],[175.32,2.83160753],[175.33,4.68798641],[175.34,6.66391204],[175.36,6.28065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667503819,[[175.13,106.98],[175.12,5.7093],[175.11,6.66391204],[175.1,0.91],[175.08,383.5]],[[175.14,3.3],[175.17,13.30661993],[175.2,6.28065209],[175.22,16.1104303],[175.26,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667534136,[[175.04,119.3886491],[175.02,0.91],[174.99,0.9942147],[174.95,21.88787904],[174.94,252.1459]],[[175.05,4.0176643],[175.07,2.84610777],[175.1,13.66506379],[175.13,12.97710119],[175.29,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667580168,[[174.98,104.1021011],[174.96,4.11293736],[174.94,0.92],[174.88,631.34946842],[174.86,17.16]],[[174.99,10.32031012],[175.01,4.73476379],[175.03,6.28065209],[175.05,9.44651826],[175.14,19.69502774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667607194,[[174.9,102.63109461],[174.88,4.11293736],[174.85,0.92],[174.81,235.99543758],[174.77,384.14]],[[174.91,7.74294665],[174.93,6.28065209],[174.95,15.16191826],[174.96,4.11293736],[175.0,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667642909,[[174.35,3.03],[174.34,121.52199191],[174.31,78.81760132],[174.3,11.77096136],[174.2,6.12199191]],[[174.44,3.27],[174.45,6.12199191],[174.5,6.12199191],[174.56,11.4565],[174.58,4.72068523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667657216,[[174.51,0.03981334],[174.47,3.03],[174.45,6.12199191],[174.42,115.86],[174.4,6.12199191]],[[174.52,3.27],[174.53,6.83514297],[174.57,4.61098087],[174.6,6.28065209],[174.62,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667700939,[[174.47,8.9708],[174.45,116.18],[174.44,6.12199191],[174.41,384.94],[174.34,11.4698]],[[174.49,3.07],[174.53,2.87940034],[174.54,11.85079191],[174.55,4.69643515],[175.11,76.06826618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667710457,[[174.39,3.24],[174.37,5.7341],[174.35,6.12199191],[174.34,385.1],[174.22,4.8045994]],[[174.44,9.19199191],[174.49,4.67420908],[174.5,9.03036828],[174.51,6.28065209],[174.53,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667738574,[[174.5,5.7299],[174.47,9.24199191],[174.46,115.78],[174.4,241.12199191],[174.36,402.34]],[[174.51,2.90782382],[174.52,3.32],[174.53,4.66632621],[174.56,12.00885209],[174.57,6.12199191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667773006,[[174.48,3.16],[174.46,114.26],[174.45,6.12199191],[174.4,241.12199191],[174.39,11.4671]],[[174.49,7.84273498],[174.52,6.28065209],[174.54,9.44651826],[174.55,6.12199191],[174.58,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667800517,[[174.32,3.29],[174.31,113.12],[174.3,6.12199191],[174.27,385.28],[174.21,252.16]],[[174.36,5.85931762],[174.37,4.69357847],[174.39,6.28065209],[174.4,6.12199191],[174.42,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667834339,[[174.33,113.92],[174.32,3.22],[174.31,11.88140363],[174.28,385.52],[174.18,17.16]],[[174.34,10.60352395],[174.36,5.7346],[174.37,6.28065209],[174.39,9.44651826],[174.4,6.14550363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667874272,[[174.34,119.30539266],[174.25,386.39857961],[174.24,4.14539266],[174.21,256.96600446],[174.19,17.80826137]],[[174.36,5.94457678],[174.37,4.6962835],[174.39,6.28065209],[174.41,9.44651826],[174.43,4.14539266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667885180,[[174.37,385.46],[174.36,3.02],[174.26,263.6953],[174.22,17.2167],[174.2,10.94271376]],[[174.44,3.14],[174.45,10.8329928],[174.5,12.41736139],[174.53,11.4583],[174.56,9.44651826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667935914,[[174.48,6.12868971],[174.47,111.46],[174.41,385.32],[174.4,6.12868971],[174.37,17.22]],[[174.57,2.76512365],[174.58,6.12868971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667944724,[[174.57,6.12868971],[174.55,111.68],[174.5,241.12868971],[174.45,11.4631],[174.39,17.2001]],[[174.6,2.76639461],[174.62,3.32],[174.68,6.26857543],[174.71,9.44651826],[175.55,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754667987849,[[174.51,111.22],[174.5,6.12868971],[174.43,384.92],[174.41,11.4657],[174.33,6.32856137]],[[174.52,3.17],[174.56,2.77345423],[174.58,4.68496204],[174.6,6.26857543],[174.61,6.12868971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668012675,[[174.61,117.22868971],[174.56,238.9845],[174.53,384.96],[174.51,11.4589],[174.5,23.34868971]],[[174.62,3.23664246],[174.66,2.93311407],[174.68,4.68496204],[174.76,232.60510064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668064216,[[174.77,110.68],[174.76,6.12868971],[174.73,0.07],[174.7,6.12868971],[174.66,83.31686966]],[[174.79,3.0],[174.8,0.03665096],[174.85,2.9162813],[174.86,10.77340438],[174.88,6.26857543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668073930,[[174.69,110.64],[174.68,6.12868971],[174.67,5.7242],[174.66,83.38686966],[174.62,384.48]],[[174.71,3.0],[174.72,0.03848324],[174.74,5.7222],[174.76,2.96184616],[174.78,10.77340438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668128465,[[174.88,110.42],[174.86,6.12868971],[174.85,0.04],[174.8,241.12868971],[174.76,389.15411741]],[[174.89,11.86699503],[174.93,6.26857543],[174.95,9.44651826],[174.97,118.82728335],[175.0,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668165105,[[174.94,0.03807157],[174.93,117.96797714],[174.9,6.70797714],[174.82,22.02584747],[174.79,33.16046993]],[[174.95,3.18],[174.97,109.51859364],[175.03,111.26],[175.06,18.13107714],[175.08,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668188726,[[175.04,110.35994214],[175.03,4.1116375],[174.96,239.1116375],[174.88,35.89274203],[174.79,12.65712275]],[[175.05,3.18],[175.09,2.83733106],[175.1,4.1116375],[175.12,6.30183918],[175.14,9.49343198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668226754,[[174.91,110.22],[174.9,6.70280263],[174.89,5.7168],[174.84,618.92],[174.78,20.46919845]],[[174.98,6.92749278],[174.99,6.70280263],[175.0,6.30183918],[175.03,9.49343198],[175.04,3.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668257369,[[175.02,0.03751733],[175.01,110.14],[174.98,5.7141],[174.97,6.70280263],[174.94,619.06]],[[175.03,15.90435642],[175.07,6.30183918],[175.08,6.70280263],[175.1,9.49343198],[175.13,11.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668293487,[[174.95,109.86],[174.92,87.69055473],[174.91,3.0],[174.9,5.7167],[174.89,6.101176]],[[174.96,20.69284648],[174.99,12.40301518],[175.01,9.49343198],[175.06,12.46567231],[175.14,22.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668310003,[[174.92,109.84],[174.91,6.101176],[174.84,383.96],[174.76,4.79578426],[174.38,50.71217745]],[[174.94,3.31],[174.98,3.01312275],[175.0,10.84394104],[175.02,6.30183918],[176.1,88.74631054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668333415,[[174.98,109.91],[174.97,6.09905164],[174.91,235.0],[174.9,6.09905164],[174.86,4.79578426]],[[175.01,7.85276504],[175.04,6.30183918],[175.06,28.52917252],[175.07,6.09905164],[175.1,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668387842,[[175.1,113.22860559],[175.09,5.7104],[175.08,0.31],[175.05,4.10860559],[175.03,698.7672248]],[[175.11,6.18213146],[175.13,0.03903321],[175.14,4.74276504],[175.16,6.30183918],[175.17,4.10860559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668429758,[[175.28,112.80860559],[175.26,0.3],[175.23,239.10860559],[175.17,11.4157],[175.15,383.64]],[[175.29,3.03],[175.35,6.37138314],[175.37,9.49343198],[175.41,125.2942779],[175.51,373.18657763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668452286,[[175.07,108.58],[175.05,383.5],[175.04,0.31],[175.03,80.0472248],[174.88,9.49284206]],[[175.11,3.22],[175.13,4.10860559],[175.14,2.88846509],[175.17,6.37138314],[175.19,9.49343198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668485310,[[175.18,4.10860559],[175.16,0.3],[175.13,344.8],[175.07,4.7910825],[175.06,28.5629]],[[175.19,3.14],[175.22,6.37138314],[175.24,9.49343198],[175.26,4.10860559],[175.29,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668527046,[[175.18,108.92],[175.17,9.81640559],[175.15,235.0],[175.08,11.4212],[175.07,4.80050199]],[[175.19,10.17238402],[175.2,10.53394049],[175.22,6.37138314],[175.24,9.49343198],[175.29,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668570091,[[175.32,4.10860559],[175.31,343.62],[175.24,383.46],[175.23,4.10860559]],[[175.36,3.19],[175.37,2.95234347],[175.39,116.48113608],[175.41,10.47998873],[175.43,9.49343198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668592304,[[175.36,4.10860559],[175.35,5.7019],[175.34,108.5],[175.32,4.10860559],[175.25,252.14]],[[175.37,6.16344606],[175.39,5.7009],[175.43,6.37138314],[175.45,13.60203757],[175.5,16.5742779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668623632,[[175.37,112.29972122],[175.33,235.0392712],[175.32,4.10860559],[175.28,28.5482],[175.09,22.18657763]],[[175.38,8.09551758],[175.4,6.37138314],[175.43,9.49343198],[175.45,124.27145773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668684677,[[175.35,108.0],[175.33,3.2192712],[175.32,4.10860559],[175.26,235.0],[175.22,11.4123]],[[175.37,3.17],[175.38,6.40851769],[175.39,9.80960559],[175.4,9.49343198],[175.44,12.46567231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668707191,[[175.33,116.6727],[175.32,4.10860559],[175.24,629.8711],[175.23,8.86123942],[175.21,6.32856137]],[[175.34,7.15309333],[175.35,4.79391276],[175.38,9.58138314],[175.4,19.30273757],[175.48,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668770633,[[175.29,3.17],[175.27,4.10860559],[175.25,319.81553089],[175.21,4.8023755],[175.2,383.3]],[[175.3,3.26],[175.31,7.26327325],[175.32,6.37138314],[175.33,0.03711865],[175.34,4.10860559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668819569,[[175.41,0.03782184],[175.39,103.57602297],[175.29,263.5278],[175.25,383.38],[171.75,102.2012674]],[[175.47,15.96085463],[175.51,22.34589148],[175.58,43.31210211],[175.63,34.1997],[178.72,102.1526467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668846094,[[175.41,102.54412277],[175.4,235.03904717],[175.36,20.26],[175.32,11.4059],[175.16,51.3739]],[[175.42,3.05],[175.44,12.69953358],[175.48,15.96085463],[175.53,22.34589148],[175.55,11.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668876623,[[175.55,5.6956],[175.52,77.60443433],[175.51,3.12],[175.47,11.396],[175.46,235.0]],[[175.56,3.13],[175.58,15.96085463],[175.59,387.43279952],[175.62,22.34589148],[175.75,41.49951275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668902443,[[175.54,5.6959],[175.53,4.13484402],[175.51,3.09],[175.45,106.46],[175.43,246.3988]],[[175.56,3.1],[175.58,21.65555463],[175.61,4.09279952],[175.62,22.34589148],[175.64,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668941380,[[175.6,29.68913504],[175.58,25.88],[175.57,238.0],[175.38,22.8036]],[[175.66,0.04060065],[175.7,4.09279952],[175.85,31.92270211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754668975802,[[175.73,7.23279952],[175.71,5.6901],[175.7,30.29],[175.69,106.1],[175.68,263.42279952]],[[175.75,5.6893],[175.81,4.09279952],[175.82,11.3741],[175.84,382.66],[175.85,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669031444,[[176.05,20.07],[176.0,31.302287],[175.98,5.6816],[175.93,341.08],[175.88,416.01321669]],[[176.06,8.6791],[176.07,0.04039095],[176.09,6.622287],[176.19,11.3503],[176.22,40.862287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669040657,[[175.98,2.33],[175.97,34.042287],[175.89,6.622287],[175.88,522.99321669],[175.87,11.3699]],[[176.01,3.0],[176.02,0.03584215],[176.09,6.622287],[176.12,393.1749],[176.16,17.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669086581,[[175.77,31.992287],[175.76,107.62],[175.75,5.6893],[175.71,409.70306458],[175.7,382.06]],[[175.79,3.16],[175.8,5.688],[175.84,12.75890642],[175.86,6.622287],[175.89,15.96085463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669104806,[[175.86,0.03829328],[175.83,3.0],[175.82,6.622287],[175.78,5.6884],[175.76,107.68]],[[175.87,8.6755],[175.92,12.75890642],[175.93,6.622287],[175.96,15.96085463],[176.4,76.61448508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669148229,[[175.85,6.622287],[175.82,2.15],[175.78,6.622287],[175.72,28.4605],[175.71,342.82]],[[175.87,3.1],[175.92,12.75890642],[175.93,107.78],[175.96,22.58314163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669157239,[[175.88,6.622287],[175.87,5.6855],[175.85,2.15],[175.81,235.0],[175.76,393.6381]],[[175.89,3.1],[175.93,107.52],[175.97,6.622287],[175.98,9.4469585],[175.99,382.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669192571,[[175.85,6.622287],[175.82,2.18],[175.78,6.622287],[175.72,28.4606],[175.57,6.38757921]],[[175.86,3.3],[175.87,12.6954319],[175.92,107.38],[175.93,15.96085463],[175.97,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669227099,[[175.66,9.4680818],[175.62,107.04],[175.58,382.24],[175.56,6.622287],[175.53,12.38324267]],[[175.67,12.42275774],[175.71,18.44975541],[175.76,22.58314163],[175.77,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669259922,[[175.65,6.6528153],[175.62,8.9237],[175.6,107.02],[175.59,234.84970777],[175.1,41.51926491]],[[175.66,3.03],[175.68,9.50040921],[175.71,107.04],[175.72,12.75885541],[175.88,31.92270211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669297055,[[175.82,3.28123871],[175.78,6.64748101],[175.72,341.8],[175.68,17.08],[175.64,740.56]],[[175.89,12.68884945],[175.92,106.78],[175.94,15.86227222],[175.96,6.64748101],[175.98,404.74589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669350302,[[175.68,9.77232055],[175.66,233.80694994],[175.63,142.32],[175.45,4.72687647],[175.38,6.38757921]],[[175.69,5.9502816],[175.7,0.04094822],[175.72,5.6906],[175.79,4.08052055],[175.8,163.22991995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669401414,[[175.94,4.08052055],[175.92,233.57694994],[175.91,6.9441],[175.88,141.98],[175.87,19.81739208]],[[176.01,3.29],[176.02,4.08052055],[176.03,382.44],[176.06,141.98],[176.08,11.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669422850,[[175.77,239.08052055],[175.73,141.96],[175.68,4.08052055],[175.66,11.3847],[175.63,567.7922532]],[[175.81,3.19],[175.82,2.71177727],[175.83,9.47069618],[175.86,4.1167664],[175.89,12.68884945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669470381,[[175.7,9.77162055],[175.68,3.2],[175.6,382.24],[175.59,24.19073422],[175.51,4.70953414]],[[175.71,3.29341461],[175.75,18.37854945],[175.79,4.08052055],[175.8,15.86227222],[177.87,63.84540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669496290,[[175.69,4.08052055],[175.63,209.7922532],[175.62,141.96],[175.59,4.08052055],[175.39,5.69]],[[175.7,18.93327086],[175.75,15.86227222],[175.77,4.08052055],[175.79,22.34589148],[175.82,153.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669546747,[[175.89,6.51052055],[175.86,4.08052055],[175.77,4.08052055],[175.75,153.0202],[175.15,51.10063374]],[[175.9,3.0],[175.95,141.66],[175.98,12.69932287],[175.99,4.08052055],[176.46,2029.98540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669577695,[[175.92,0.03993929],[175.89,2.43],[175.86,239.08052055],[175.78,141.5],[175.75,369.3796]],[[175.93,3.09],[176.0,4.08052055],[176.04,382.3],[176.05,152.8415],[176.06,12.69932287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669586499,[[175.87,6.50052055],[175.85,5.6868],[175.73,382.3],[175.67,375.0776],[175.64,1642.53404846]],[[175.88,11.6009459],[175.96,16.77984342],[176.0,141.42],[176.01,11.3644],[176.03,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669641032,[[175.74,4.08052055],[175.68,4.08052055],[175.62,360.62021448],[175.4,46.97195843],[175.34,15.96894804]],[[175.76,12.69932287],[175.82,15.86227222],[175.84,4.08052055],[175.86,14.3627136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669664460,[[175.73,5.23052055],[175.72,5.6912],[175.68,4.08052055],[175.65,141.28],[175.52,44.63774846]],[[175.74,3.17],[175.75,12.77997153],[175.77,5.6898],[175.81,15.86227222],[175.82,4.08052055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669715790,[[175.83,7.11583293],[175.78,376.02],[175.73,393.6407],[175.66,375.08],[175.61,4.75404846]],[[175.86,3.03],[175.87,12.72454644],[175.9,4.07583293],[175.92,11.3688],[175.94,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669756635,[[175.56,1.93965869],[175.54,0.99],[175.53,140.96],[175.52,5.697],[175.5,4.07583293]],[[175.57,5.95501913],[175.58,5.73197007],[175.66,4.07583293],[175.68,12.720986],[175.69,14.0817172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669787359,[[175.72,0.03632519],[175.71,4.07583293],[175.69,0.99],[175.65,235.0],[175.63,141.0]],[[175.73,3.02],[175.76,9.45005777],[175.8,4.07583293],[175.81,12.720986],[175.83,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669833002,[[175.9,0.0359364],[175.89,235.0],[175.88,4.07285731],[175.87,0.99],[175.86,140.84]],[[175.91,8.7144],[175.97,4.07285731],[175.99,11.3637],[176.0,12.720986],[176.04,160.83512953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669858409,[[176.1,6.63471298],[176.08,0.98],[176.04,375.68],[176.0,6.63471298],[175.99,381.76]],[[176.17,3.22],[176.19,157.7463],[176.2,19.35569898],[176.25,397.76227222],[176.26,17.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669909147,[[176.11,4.06119122],[176.09,0.04],[176.08,140.56],[176.04,4.06119122],[176.01,381.48]],[[176.12,3.05],[176.18,12.69083911],[176.19,4.06119122],[176.21,11.3495],[176.22,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669931856,[[175.96,6.61991929],[175.94,358.35557003],[175.9,0.04],[175.89,6.61991929],[175.88,216.61570504]],[[175.97,3.24],[175.98,0.03608589],[176.06,6.61991929],[176.08,12.69083911],[176.09,11.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669983804,[[175.99,0.04255334],[175.98,217.69557003],[175.95,140.7],[175.86,362.07002255]],[[176.01,3.2],[176.05,12.69083911],[176.08,386.19002255],[176.1,167.89867222],[176.13,4.07002255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754669993406,[[176.02,4.07002255],[176.0,5.6813],[175.99,0.03],[175.98,217.69557003],[175.95,4.07002255]],[[176.03,3.2],[176.05,18.37083911],[176.08,382.12],[176.1,156.52227222],[176.18,17.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670031343,[[176.19,4.11165831],[176.13,239.07002255],[176.12,141.46],[175.94,1640.40104204],[175.92,29.12317921]],[[176.2,3.02],[176.21,5.6747],[176.27,4.07002255],[176.28,394.4082085],[176.29,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670065553,[[176.27,4.07002255],[176.24,381.22],[176.18,140.92],[176.17,11.3512],[176.14,214.04833943]],[[176.28,5.6723],[176.33,3.24],[176.4,15.40712255],[176.42,12.6882085],[176.45,0.98724805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670089174,[[176.14,0.04278448],[176.08,388.13397255],[176.05,141.4],[176.03,235.0],[176.0,6.61397255]],[[176.17,3.28],[176.18,9.49485541],[176.19,6.61397255],[176.23,12.6882085],[176.27,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670131100,[[176.12,142.24],[176.1,229.32353362],[176.09,0.05],[176.0,17.97637255],[175.8,12.77515843]],[[176.15,3.27],[176.17,12.6882085],[176.22,15.86227222],[176.23,6.61397255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670175743,[[176.09,141.74],[176.08,4.06569037],[176.07,235.0],[176.05,6.3197],[176.04,4.06569037]],[[176.11,3.09],[176.13,12.71967498],[176.16,4.06569037],[176.17,15.86227222],[176.21,11.3495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670192454,[[176.04,141.4],[176.03,4.06569037],[176.02,234.52167979],[175.96,381.66],[175.91,11.3682]],[[176.05,3.18],[176.06,5.6797],[176.08,12.71967498],[176.13,19.92796259],[176.17,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670252702,[[175.88,5.6852],[175.86,139.40745843],[175.77,403.02569037],[175.74,0.98988778],[175.43,235.0]],[[175.91,9.50864864],[175.93,5.6838],[175.96,12.71505225],[175.98,4.06569037],[176.04,4.06569037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670299933,[[176.0,4.06569037],[175.86,4.06569037],[175.79,14.34061057],[175.77,4.69768608],[175.76,6.38757921]],[[176.03,3.23],[176.05,12.71505225],[176.08,4.06569037],[176.1,11.3565],[176.11,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670334372,[[176.0,9.6268437],[175.97,235.03738722],[175.94,5.6832],[175.93,141.16],[175.89,6.6268437]],[[176.01,5.72125862],[176.03,3.11],[176.08,9.45775357],[176.11,6.6268437],[176.12,29.74855225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670345986,[[176.13,6.6268437],[176.12,0.03972701],[176.1,144.18],[176.07,235.0],[176.0,6.6268437]],[[176.14,3.21],[176.19,9.45775357],[176.23,11.348],[176.24,19.34189595],[176.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670402522,[[176.12,6.6539702],[176.1,0.06],[176.09,141.14],[176.02,252.05],[175.91,4.69768608]],[[176.13,3.04],[176.15,12.71505225],[176.19,15.86227222],[176.23,6.61596568],[176.44,94.5901861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670419732,[[176.11,4.06012163],[176.1,235.0],[176.09,141.02],[176.08,0.03819788],[176.06,0.06]],[[176.12,3.04],[176.13,12.71505225],[176.14,5.6771],[176.18,15.86227222],[176.19,4.06012163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670486792,[[175.93,140.92],[175.91,5.14012163],[175.9,381.54],[175.89,0.98803288],[175.86,239.06012163]],[[175.95,2.99],[176.01,4.06012163],[176.02,12.70607063],[176.04,4.06012163],[176.05,11.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670504118,[[175.81,6.7674],[175.79,235.03592819],[175.78,140.96],[175.77,4.06012163],[175.58,1636.48]],[[175.84,2.99],[175.92,4.06012163],[176.0,12.70607063],[176.02,141.0],[176.39,69.52940423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670555350,[[175.91,240.18012163],[175.9,5.6845],[175.87,140.82],[175.86,4.06012163],[175.81,11.375]],[[175.92,3.23],[175.93,0.0402942],[175.97,12.70607063],[176.01,19.92239385],[176.02,11.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670596184,[[176.0,0.04321946],[175.98,7.11012163],[175.97,140.66],[175.96,454.5809809],[175.95,5.6828]],[[176.01,8.741],[176.04,12.70607063],[176.07,4.06012163],[176.09,15.86227222],[176.13,37.76091311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670629241,[[175.88,4.10280749],[175.84,142.38],[175.77,4.06012163],[175.75,252.06],[175.61,6.38757921]],[[175.89,12.50029372],[175.94,12.73461565],[175.97,4.06012163],[175.98,15.86227222],[176.16,41.49951275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670665054,[[175.99,7.16012163],[175.97,5.6822],[175.95,4.06012163],[175.93,140.56],[175.9,19.92887763]],[[176.0,3.03615174],[176.02,5.6808],[176.08,4.06012163],[176.09,24.09221565],[176.13,36.95469385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670704081,[[175.75,9.70751649],[175.67,241.64751649],[175.64,147.42640999],[175.63,18.05080375],[175.34,57.0258]],[[175.76,8.9591],[175.83,0.04193099],[175.84,6.64751649],[175.89,11.37],[175.9,382.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670715394,[[175.67,9.712874],[175.64,382.42640999],[175.63,147.28400375],[175.49,1658.62247867],[175.47,6.38757921]],[[175.68,3.27],[175.69,5.6914],[175.7,0.03848742],[175.76,9.38133999],[175.77,6.652874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670767433,[[175.83,4.0789888],[175.81,0.89],[175.8,0.04277724],[175.79,140.54],[175.77,4.0789888]],[[175.84,18.39166506],[175.85,3.18],[175.89,15.86227222],[175.92,386.4389888],[175.93,11.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670795349,[[175.82,4.9589888],[175.81,0.04121111],[175.78,140.44],[175.77,239.0789888]],[[175.84,3.21742136],[175.88,12.70076764],[175.92,15.86227222],[175.93,4.0789888],[175.96,11.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670840779,[[175.73,4.0789888],[175.67,4.0789888],[175.6,152.5883],[175.56,17.06],[175.46,4.68927867]],[[175.74,3.22],[175.75,5.6895],[175.79,9.53875698],[175.8,141.2],[175.81,4.0789888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670893924,[[175.86,9.80364286],[175.85,0.03877059],[175.81,148.36878087],[175.79,140.48],[175.6,10.57186236]],[[175.89,3.2],[175.9,0.03643959],[175.95,6.63364286],[175.99,12.75194967],[176.0,11.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670917536,[[175.75,6.63802953],[175.67,147.05802953],[175.66,382.04],[175.56,26.55211812],[175.53,151.16620445]],[[175.77,3.21],[175.78,0.04157217],[175.85,12.75194967],[175.86,6.63802953],[175.89,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670949054,[[175.82,3.18],[175.8,4.07636253],[175.77,4.07636253],[175.75,292.48631266],[175.57,6.38757921]],[[175.83,3.34107854],[175.85,12.75194967],[175.89,4.07636253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754670992871,[[176.09,0.04368819],[176.08,4.07636253],[176.07,3.06],[176.04,4.07636253],[175.99,375.34]],[[176.11,3.12],[176.16,4.07636253],[176.17,140.34],[176.19,12.71031455],[176.2,393.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671017386,[[176.18,0.0364664],[176.16,3.11],[176.15,4.07636253],[176.1,140.12],[176.08,381.64]],[[176.19,8.9153],[176.23,4.07636253],[176.27,11.3457],[176.28,140.22],[176.3,381.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671048608,[[176.21,4.11524487],[176.19,3.11],[176.18,5.6756],[176.17,235.0],[176.15,140.3]],[[176.22,3.05],[176.24,12.70789174],[176.28,15.86227222],[176.3,525.97636253],[176.33,33.68769148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671074727,[[176.11,4.07636253],[176.1,140.1],[176.09,3.05],[176.08,5.6787],[176.04,239.07636253]],[[176.12,8.7276],[176.15,12.70789174],[176.18,4.07636253],[176.2,15.86227222],[176.24,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671114552,[[176.09,4.07636253],[176.07,140.14],[176.06,243.7894],[175.95,4.07636253],[175.88,4.70696328]],[[176.1,8.8483],[176.11,12.70789174],[176.12,0.03913119],[176.15,4.07636253],[176.16,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671168499,[[175.8,4.07636253],[175.77,4.07636253],[175.76,140.2],[175.74,0.99009901],[175.7,11.3823]],[[175.81,0.03647477],[175.83,3.26],[175.88,9.52997117],[175.9,4.07636253],[175.92,12.74272852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671189414,[[175.34,382.18],[175.23,4.07636253],[175.16,1637.98],[175.15,4.70696328]],[[175.59,4.07636253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671235869,[[175.47,151.36],[175.46,6.66622384],[175.45,0.03799438],[175.39,382.56],[175.37,0.99201824]],[[175.51,9.28672698],[175.54,9.47186011],[175.59,6.66622384],[175.61,12.74272852],[175.67,6.66622384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671266186,[[175.6,164.87062384],[175.51,622.66],[175.49,11.3958],[175.45,6.66622384],[175.3,4.70696328]],[[175.61,0.03741511],[175.62,9.46277005],[175.63,8.8735],[175.68,12.74272852],[175.69,6.66622384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671289209,[[175.51,3.19],[175.5,154.24622384],[175.45,6.66622384],[175.43,382.74],[175.41,11.4007]],[[175.52,0.03597608],[175.54,8.8764],[175.56,12.74272852],[175.61,15.86227222],[175.62,18.05382384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671325833,[[175.42,152.72223289],[175.35,618.02],[175.32,4.09223289],[175.3,11.4079],[175.24,386.5292]],[[175.43,8.9499],[175.45,12.74272852],[175.47,0.04243203],[175.49,15.86227222],[175.5,4.09223289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671395591,[[175.45,146.62],[175.43,4.09223289],[175.42,5.7],[175.4,382.8],[175.23,375.1191]],[[175.46,8.8091],[175.47,0.03596893],[175.49,12.74157672],[175.51,4.09223289],[175.54,27.25537222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671398388,[[175.46,146.62],[175.45,4.09223289],[175.41,4.09223289],[175.4,617.8],[175.37,12.39581824]],[[175.47,0.03596893],[175.5,3.11],[175.51,12.74157672],[175.55,4.09223289],[175.56,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671436529,[[175.57,7.26223289],[175.53,143.28],[175.52,382.92],[175.35,4.7673622],[175.32,20.26002028]],[[175.58,5.73217893],[175.6,3.03],[175.65,4.09223289],[175.67,12.74157672],[175.68,11.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671482568,[[175.55,143.06],[175.54,4.09223289],[175.53,3.1],[175.52,5.6969],[175.49,382.72]],[[175.56,8.7958],[175.59,12.78430835],[175.62,4.09223289],[175.64,15.86227222],[175.66,11.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671558532,[[175.68,7.3015],[175.67,4.09223289],[175.65,0.03968352],[175.64,142.48],[175.59,239.09223289]],[[175.69,3.22],[175.7,12.74482856],[175.71,5.691],[175.73,218.32743044],[175.75,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671587563,[[175.68,142.12],[175.67,5.68223289],[175.64,382.58],[175.61,235.0],[175.59,4.09223289]],[[175.69,3.07],[175.74,12.6956888],[175.75,4.09223289],[175.79,15.86227222],[175.8,11.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671642304,[[175.65,11.38503289],[175.64,141.92],[175.59,239.09223289],[175.46,4.76909692],[175.43,242.96355336]],[[175.66,3.08],[175.68,5.6919],[175.7,12.6956888],[175.73,4.09223289],[175.75,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671649412,[[175.6,145.89223289],[175.59,5.6946],[175.58,1.6],[175.53,629.0733],[175.5,34.69961708]],[[175.61,3.08],[175.64,0.03855471],[175.66,12.6956888],[175.67,4.09223289],[175.78,399.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671723283,[[175.6,4.09223289],[175.59,148.7845],[175.53,235.0],[175.48,12.38724481],[175.43,362.77466403]],[[175.61,3.2],[175.62,5.7353146],[175.64,12.74946254],[175.68,4.09223289],[175.69,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671732195,[[175.65,144.99309029],[175.64,0.03936715],[175.63,1.65],[175.59,239.09223289],[175.47,17.40265169]],[[175.66,3.2],[175.67,5.6922],[175.69,12.74946254],[175.72,206.12270265],[175.73,19.95450511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671808161,[[175.58,4.09223289],[175.56,5.6956],[175.55,140.86],[175.5,239.09223289],[175.06,155.75546491]],[[175.59,2.98],[175.6,5.73761901],[175.62,12.75988684],[175.65,196.94784],[175.66,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671842579,[[175.56,4.09223289],[175.54,141.28],[175.5,239.09223289],[175.48,23.63705078]],[[175.59,3.15],[175.61,12.72062252],[175.63,4.09223289],[175.66,15.86227222],[175.83,41.49951275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671872004,[[175.51,4.09223289],[175.5,0.63],[175.47,140.58],[175.46,382.68],[175.41,4.09223289]],[[175.52,3.3],[175.53,5.73351907],[175.57,12.71788097],[175.58,4.09223289],[175.62,27.25017222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671920645,[[175.84,0.03602446],[175.78,5.6883],[175.77,4.09223289],[175.74,140.32]],[[175.85,8.7366],[175.89,12.71788097],[175.91,4.09223289],[175.93,167.53007222],[175.95,4.09223289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671952383,[[175.89,0.03919843],[175.88,4.09223289],[175.87,3.28],[175.84,5.6864],[175.81,375.18]],[[175.9,8.8147],[175.96,12.71788097],[175.97,4.09223289],[175.98,579.13598254],[175.99,11.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754671979601,[[175.75,144.13223289],[175.72,382.63],[175.68,239.09223289],[175.58,17.0849],[175.57,2122.73974707]],[[175.8,12.74575728],[175.84,4.09223289],[175.85,15.86227222],[175.89,11.3706],[175.96,66.06120211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672026543,[[175.93,4.09223289],[175.92,0.55712629],[175.91,5.6841],[175.89,139.98],[175.86,4.09223289]],[[175.94,3.18],[175.95,5.6831],[176.01,28.20069017],[176.05,15.86227222],[176.08,383.12938121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672040648,[[175.8,9.78003289],[175.79,140.46],[175.75,146.1359385],[175.72,11.3806],[175.66,17.09]],[[175.81,3.18],[175.84,9.52065292],[175.85,0.03639143],[175.88,16.83799017],[175.96,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672108396,[[175.7,144.07223289],[175.68,0.52],[175.64,628.5656],[175.54,586.61468631],[175.4,15.96894804]],[[175.73,3.17],[175.74,12.74575728],[175.76,0.03648242],[175.78,4.09223289],[175.79,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672126212,[[175.74,4.09223289],[175.73,139.94],[175.68,239.09223289],[175.65,11.3849],[175.63,17.09]],[[175.76,3.17],[175.78,0.03612828],[175.81,15.86227222],[175.82,4.09223289],[175.86,15.46463289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672192062,[[175.9,139.76],[175.89,4.09223289],[175.87,5.6854],[175.78,399.43],[175.77,4.09223289]],[[175.91,3.24],[175.97,4.09223289],[175.98,9.57169208],[176.01,213.85989596],[176.04,4.09223289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672240291,[[175.96,139.6],[175.95,9.77503289],[175.92,0.19],[175.89,235.0],[175.77,4.70371576]],[[175.97,3.07],[175.98,5.6821],[176.0,0.0406764],[176.03,4.09223289],[176.1,150.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672289236,[[175.94,0.04200786],[175.91,143.71223289],[175.9,5.8844],[175.89,142.39128361],[175.86,4.09223289]],[[175.95,8.813],[175.96,9.54688159],[175.99,0.03900379],[176.0,4.09223289],[176.02,220.62933902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672332360,[[175.84,5.6865],[175.83,139.82],[175.82,381.97781144],[175.77,4.09223289],[175.55,9.58136882]],[[175.86,3.31747682],[175.88,5.6853],[175.9,9.56387312],[175.93,4.09223289],[175.98,12.76648109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672382091,[[175.89,148.07154197],[175.88,0.04258139],[175.81,235.0],[175.75,17.0677],[175.69,232.21866538]],[[175.9,3.06],[175.91,9.56387312],[175.97,2.60664197],[175.98,12.76648109],[176.04,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672440646,[[175.97,4.07163268],[175.96,5.6825],[175.95,139.4],[175.94,0.04],[175.87,11.3707]],[[175.98,3.16],[176.0,5.6815],[176.01,0.03871009],[176.04,215.7089406],[176.05,4.07163268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672456152,[[176.06,4.07163268],[176.04,5.6801],[176.03,3.03725984],[175.99,139.36],[175.95,250.43733268]],[[176.07,3.16],[176.08,5.679],[176.09,12.76648109],[176.1,208.52717924],[176.14,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672511407,[[175.88,139.28],[175.87,4.07163268],[175.86,1.32],[175.81,235.0],[175.8,381.82]],[[175.89,3.29],[175.94,4.07163268],[175.95,12.72585751],[175.99,15.86227222],[176.33,63.84540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672514909,[[175.84,150.41803268],[175.8,616.82],[175.78,145.43458756],[175.73,17.0698]],[[175.87,3.29],[175.88,5.6853],[175.92,4.07163268],[175.94,12.72585751],[175.98,27.22647222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672546136,[[175.61,5.6939],[175.6,5.39163268],[175.58,139.6],[175.56,0.99107181],[175.49,382.34]],[[175.64,3.02],[175.65,5.6929],[175.67,218.6978496],[175.69,4.07163268],[175.74,11.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672592664,[[175.91,0.03824143],[175.9,4.07163268],[175.86,146.0858],[175.77,239.07163268],[175.59,9.58136882]],[[175.92,8.8939],[175.97,4.07163268],[175.99,382.54],[176.0,9.39223475],[176.02,11.362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672621003,[[175.96,4.07163268],[175.95,1.32],[175.91,140.42],[175.87,381.78],[175.86,4.07163268]],[[176.02,3.28],[176.03,0.03725357],[176.04,4.07163268],[176.1,11.3568],[176.11,140.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672657619,[[176.14,1.35],[176.13,12.29713899],[176.05,143.96],[176.01,562.79906392],[176.0,6.62003899]],[[176.17,3.12],[176.18,5.6758],[176.23,9.48180885],[176.24,6.62003899],[176.27,12.72585751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672710350,[[176.02,143.22],[176.01,4.06378018],[175.97,1.4],[175.95,239.06378018],[175.92,392.9875]],[[176.03,3.15],[176.04,9.53382014],[176.08,16.78963769],[176.13,4.06378018],[176.14,27.21617222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672729466,[[176.01,146.70378018],[175.95,239.06378018],[175.91,11.3684],[175.9,17.04],[175.58,31.93789608]],[[176.02,0.04106644],[176.04,8.8302],[176.06,12.72585751],[176.11,19.9260524],[176.15,404.04589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672780605,[[176.07,141.7],[176.05,4.06378018],[175.99,616.64],[175.95,15.42958018]],[[176.08,8.8588],[176.12,16.78963769],[176.16,15.86227222],[176.21,33.69539148],[176.25,158.4808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672790913,[[176.1,4.06378018],[176.07,141.7],[176.04,239.06378018],[175.99,11.363],[175.98,17.04]],[[176.15,3.18],[176.16,12.72585751],[176.19,4.06378018],[176.21,15.86227222],[176.25,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672857172,[[176.29,4.06378018],[176.28,0.03589371],[176.27,141.78],[176.22,239.06378018],[176.2,17.04]],[[176.31,3.2],[176.33,12.72585751],[176.37,19.9260524],[176.42,33.68179148],[176.49,434.20388229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672869381,[[176.33,9.73448018],[176.32,0.04147999],[176.27,141.78],[176.23,28.3878],[176.22,4.06378018]],[[176.34,3.07],[176.39,12.72585751],[176.42,4.06378018],[176.43,15.86227222],[176.48,33.67829148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672897504,[[176.29,141.04],[176.27,4.06378018],[176.25,0.05],[176.22,4.06378018],[176.2,381.02]],[[176.31,3.09],[176.35,4.06378018],[176.37,12.72585751],[176.4,4.06378018],[176.42,27.19817222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754672951544,[[176.22,150.63808018],[176.21,0.03949118],[176.2,0.05],[176.13,15.41798018],[176.08,17.04]],[[176.23,3.25],[176.27,12.72585751],[176.31,4.06378018],[176.32,15.86227222],[176.43,554.06270211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673001892,[[176.42,3.03],[176.4,4.06378018],[176.39,5.6687],[176.32,140.68],[176.29,17.01]],[[176.46,2.98],[176.47,4.06378018],[176.52,24.05535751],[176.56,15.86227222],[176.57,140.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673031119,[[176.37,3.14],[176.33,5.6706],[176.32,140.56],[176.26,380.86],[176.06,50.03454804]],[[176.38,5.6691],[176.41,3.16],[176.43,12.72585751],[176.44,4.06378018],[176.47,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673085657,[[176.4,150.10378018],[176.37,216.2573948],[176.31,619.92378018],[176.23,4.74323628],[176.21,23.41057921]],[[176.46,12.70830946],[176.49,4.06378018],[176.5,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673129483,[[176.51,5.74378018],[176.48,140.24],[176.4,267.41058018],[176.34,738.82],[176.33,21.7569634]],[[176.61,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673163211,[[176.6,140.08],[176.59,218.89578499],[176.58,239.06378018],[176.39,6.38757921],[176.37,245.57564425]],[[176.63,3.01],[176.7,4.06378018],[176.71,12.70830946],[176.73,11.3161],[177.1,2021.72540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673192145,[[176.52,140.0],[176.42,615.46],[176.37,605.33287543],[176.29,9.58136882],[176.28,1631.76]],[[176.53,3.01],[176.58,4.06378018],[176.6,12.70830946],[176.63,11.3225],[176.64,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673235772,[[176.68,7.31378018],[176.67,146.1198],[176.58,239.06378018],[176.49,210.72206361],[176.43,6.38757921]],[[176.7,8.9489],[176.73,12.70830946],[176.76,4.06378018],[176.77,15.86227222],[176.78,16.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673246983,[[176.67,7.23378018],[176.66,140.36],[176.65,12.22],[176.58,239.06378018],[176.49,573.42137376]],[[176.68,2.98],[176.75,12.70830946],[176.77,4.06378018],[176.78,16.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673298739,[[176.52,12.79828018],[176.5,375.0],[176.49,4.06378018],[176.44,11.3341],[176.43,380.5]],[[176.53,0.04185019],[176.56,15.16145423],[176.6,12.69367891],[176.62,4.06378018],[177.63,89.38356593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673327550,[[176.71,3.23],[176.7,4.06378018],[176.66,139.92],[176.6,11.3236],[176.58,239.06378018]],[[176.75,3.12],[176.78,4.06378018],[176.79,12.69367891],[176.83,15.86227222],[176.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673386198,[[176.66,152.40388018],[176.58,4.06378018],[176.56,28.326],[176.52,379.70588851],[176.5,6.38757921]],[[176.67,9.53198448],[176.7,8.7189],[176.71,12.69955192],[176.76,19.9260524],[176.8,33.65729148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673415517,[[176.54,5.6639],[176.53,4.06378018],[176.52,139.88],[176.43,615.32],[176.4,4.06378018]],[[176.58,3.18],[176.6,5.6621],[176.62,4.06378018],[176.64,9.45903732],[176.65,5.75046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673463258,[[176.63,4.10667837],[176.61,3.08],[176.58,143.84378018],[176.53,235.0],[176.45,33.770991]],[[176.64,12.50410637],[176.66,0.036273],[176.67,5.6599],[176.69,12.69955192],[176.73,19.9260524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673485397,[[176.54,139.72],[176.53,9.72788018],[176.52,383.54],[176.45,258.43706871],[176.42,0.985724]],[[176.55,3.0],[176.57,5.6632],[176.61,12.69955192],[176.63,4.06378018],[176.65,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673540429,[[176.47,141.78],[176.45,6.58737949],[176.44,5.667],[176.33,6.58737949]],[[176.48,8.8558],[176.53,9.50139074],[176.55,6.58737949],[176.58,12.69955192],[176.62,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673563042,[[176.49,7.16594226],[176.48,140.93633791],[176.47,5.666],[176.41,0.98645048],[176.26,9.58136882]],[[176.5,3.26],[176.51,15.16649074],[176.56,12.69955192],[176.57,4.04594226],[176.58,11.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673618302,[[176.45,140.28],[176.44,6.58911556],[176.38,28.3479],[176.37,380.8],[176.36,132.01554925]],[[176.5,3.26],[176.53,18.36395192],[176.57,15.86227222],[176.6,6.58911556],[176.61,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673628705,[[176.51,5.6647],[176.5,6.58911556],[176.49,140.24],[176.44,6.58911556],[176.42,11.3352]],[[176.58,12.69955192],[176.63,15.86227222],[176.88,139.41956224],[177.15,89.38356593],[178.53,63.84540423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673674726,[[176.65,4.04105408],[176.63,140.16],[176.58,4.04105408],[176.55,127.39543699],[176.54,380.6]],[[176.66,3.28],[176.7,12.69955192],[176.72,4.04105408],[176.74,15.86227222],[176.84,380.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673721956,[[176.8,144.00105408],[176.76,4.04105408],[176.71,615.22],[176.67,21.05105408],[176.62,16.9841]],[[176.81,3.23],[176.84,5.6545],[176.86,12.69955192],[176.88,4.04105408],[176.91,15.86227222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673760083,[[176.99,4.04105408],[176.94,4.04105408],[176.91,139.84],[176.85,21.05105408],[176.78,4.70789827]],[[177.07,4.04105408],[177.1,11.2924],[177.12,4.04105408],[177.14,380.08],[177.19,12.69955192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673819915,[[177.11,4.04105408],[177.09,3.07],[177.05,139.6],[177.03,4.04105408],[176.92,4.70789827]],[[177.16,12.69955192],[177.2,15.86227222],[177.23,379.6],[177.24,11.2837],[177.25,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673846435,[[177.21,3.07],[177.2,4.04105408],[177.12,4.04105408],[177.05,167.9051],[176.89,12.77515843]],[[177.22,3.23],[177.23,5.6421],[177.26,9.42709662],[177.29,4.04105408],[177.3,12.69955192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673862354,[[177.2,3.19],[177.19,17.77105408],[177.18,5.6433],[177.12,4.04105408],[177.09,11.2921]],[[177.21,3.23],[177.22,9.42709662],[177.23,5.6421],[177.27,12.69955192],[177.28,4.04105408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673914800,[[176.78,7.24105408],[176.76,6.71105408],[176.74,142.48],[176.67,4.04105408],[176.64,11.3208]],[[176.79,3.85434139],[176.91,11.3044],[176.93,9.47141918],[177.06,22.34589148],[177.19,41.49951275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673925804,[[176.58,144.5],[176.56,0.98368997],[176.52,212.97954911],[176.2,56.7467],[176.12,145.48449608]],[[176.62,3.05],[176.63,3.84298219],[176.68,6.58081268],[176.76,11.314],[176.77,6.58081268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673965521,[[176.73,3.04],[176.71,6.57836913],[176.66,241.57836913],[176.64,144.64],[176.61,16.96]],[[176.74,3.25],[176.76,9.47141918],[176.8,19.20692804],[176.85,171.97077222],[176.89,22.34589148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754673994047,[[176.8,4.03375209],[176.78,3.16],[176.75,5.657],[176.7,378.82],[176.67,15.35315209]],[[176.81,8.8153],[176.85,12.62855891],[176.86,4.03375209],[176.88,380.34],[176.89,11.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674060808,[[176.8,4.03375209],[176.79,5.6559],[176.76,4.03375209],[176.73,377.16],[176.36,41.81908642]],[[176.83,3.06],[176.84,15.1348978],[176.88,12.62855891],[176.94,141.88],[178.15,82.9990255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674069317,[[176.79,3.08],[176.78,4.03375209],[176.77,5.6565],[176.73,142.16],[176.69,615.12]],[[176.8,3.06],[176.82,15.1354978],[176.86,12.62855891],[176.87,4.03375209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674133672,[[177.14,15.60819753],[177.1,3.1],[177.09,4.03375209],[177.03,145.47375209],[176.92,49.86676538]],[[177.15,8.8744],[177.17,0.03709477],[177.18,4.03375209],[177.21,9.40885377],[177.23,11.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674169292,[[177.0,3.04],[176.98,9.68355209],[176.95,211.37854844],[176.94,4.03375209],[176.8,32.93036538]],[[177.01,3.02],[177.02,5.69134335],[177.05,9.40885377],[177.07,4.03375209],[177.09,12.62855891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674198518,[[177.05,4.03375209],[177.03,3.01],[177.01,5.6487],[176.95,141.22],[176.94,4.03375209]],[[177.06,8.7774],[177.13,383.55375209],[177.14,15.86227222],[177.18,141.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674239560,[[177.26,7.05375209],[177.25,0.04107992],[177.21,4.03375209],[177.19,214.00673825],[177.13,246.29]],[[177.27,8.8106],[177.34,383.45375209],[177.36,152.2559],[177.39,16.68850461],[177.44,15.81844065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674251866,[[177.29,0.03980187],[177.25,4.03375209],[177.24,3.02],[177.21,4.03375209],[177.19,449.00673825]],[[177.3,8.8096],[177.32,4.03375209],[177.35,9.38947581],[177.37,152.195],[177.39,16.68850461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674310021,[[177.39,7.12542796],[177.3,4.00542796],[177.23,390.2835],[177.22,154.93821394],[177.1,4.66072357]],[[177.43,3.02],[177.45,9.38947581],[177.48,4.00542796],[177.49,11.2676],[177.5,532.43475252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674331644,[[177.52,3.08],[177.5,6.52162039],[177.47,5.6341],[177.43,6.52162039],[177.41,213.97036438]],[[177.53,5.6324],[177.57,9.38947581],[177.61,6.52162039],[177.62,391.61475252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674342952,[[177.48,6.52162039],[177.47,3.08],[177.42,143.46],[177.41,213.97036438],[177.32,6.52162039]],[[177.49,5.6336],[177.5,3.2],[177.58,15.9110962],[177.62,12.65475252],[177.63,389.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674398595,[[177.6,3.07],[177.59,3.99859532],[177.48,3.99859532],[177.46,144.3],[177.45,11.2696]],[[177.61,3.14],[177.63,12.65475252],[177.68,19.81703597],[177.7,144.12],[177.78,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674431026,[[177.7,6.50226311],[177.68,5.6273],[177.65,221.02133773],[177.63,19.18536349],[177.59,147.76]],[[177.78,3.28],[177.8,6.50226311],[177.82,5.6235],[177.85,12.65475252],[177.87,6.50226311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674451142,[[177.67,3.01],[177.63,152.92],[177.56,378.04],[177.54,6.50226311],[176.98,63.87579217]],[[177.77,3.12],[177.79,6.50226311],[177.81,12.65475252],[177.83,378.04],[177.86,168.67844065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674486068,[[177.85,3.16],[177.83,5.6227],[177.81,151.82],[177.76,6.50226311],[177.71,11.2532]],[[177.87,3.22],[177.89,5.6212],[177.94,6.50226311],[177.96,542.1381],[178.0,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674503082,[[177.89,3.16],[177.88,6.50226311],[177.86,5.6218],[177.76,6.50226311],[177.64,4.58171887]],[[177.9,3.22],[177.91,5.6205],[177.97,17.73946311],[178.06,394.76],[178.08,151.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674548021,[[177.71,2.98],[177.7,156.3469],[177.66,377.72],[177.65,6.48396745],[177.51,4.59725347]],[[177.73,3.01],[177.8,6.48396745],[177.87,6.48396745],[177.91,11.2409],[177.98,25.9358698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674566840,[[177.6,6.50621833],[177.58,150.62],[177.54,6.50621833],[177.47,28.1482],[177.45,378.08]],[[177.67,3.01],[177.7,6.50621833],[177.73,11.2526],[177.82,16.8703],[177.92,28.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674622688,[[177.89,3.98971135],[177.86,3.21],[177.84,3.98971135],[177.75,238.98971135],[177.72,160.1324]],[[177.94,2.97],[177.96,11.2378],[177.97,3.98971135],[178.0,148.98],[178.01,16.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674637906,[[177.91,0.03597398],[177.9,6.48855162],[177.89,3.15],[177.82,148.12],[177.76,17.73865162]],[[177.92,8.84642574],[177.98,378.0],[177.99,6.48855162],[178.0,12.65475252],[178.03,148.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674682348,[[177.98,3.98011869],[177.96,3.19],[177.93,3.98011869],[177.92,0.03820105],[177.88,11.2425]],[[178.02,12.65475252],[178.06,15.81844065],[178.08,22.14581691],[178.15,31.92270211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674710264,[[177.97,3.98011869],[177.96,3.04],[177.93,3.98011869],[177.91,147.24],[177.9,0.20479]],[[177.98,3.08],[178.01,12.65475252],[178.06,19.79855934],[178.1,22.14581691],[178.11,3.98011869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674749706,[[178.0,3.11],[177.99,3.97579873],[177.97,146.46],[177.93,3.97579873],[177.77,22.96975528]],[[178.02,3.21],[178.07,12.65475252],[178.11,15.20399873],[178.12,15.81844065],[178.65,89.38356593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674774021,[[178.05,3.97579873],[178.03,149.07],[177.83,16.88],[177.82,24.39556913],[177.64,21.75004334]],[[178.1,3.21],[178.12,12.65475252],[178.13,3.97579873],[178.16,11.225],[178.17,393.47844065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674803651,[[178.05,3.97579873],[178.0,5.6172],[177.93,214.87127197],[177.91,16.86],[177.8,9.32144714]],[[178.06,5.6156],[178.1,12.65475252],[178.12,3.97579873],[178.14,15.81844065],[178.18,377.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674828570,[[177.95,0.02],[177.94,3.97579873],[177.93,3.97579873],[177.9,146.0],[177.84,23.82129017]],[[177.99,3.21],[178.04,12.65475252],[178.05,3.97579873],[178.08,15.81844065],[178.09,11.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674868305,[[178.11,7.03579873],[178.06,145.86],[178.02,3.97579873],[177.96,629.26],[177.89,4.58802833]],[[178.12,3.1],[178.18,11.2242],[178.2,3.97579873],[178.28,16.8261],[178.29,3.97579873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674897521,[[178.05,3.97579873],[178.03,145.64],[177.99,377.22],[177.93,220.96254692],[177.89,1851.64]],[[178.09,2.97],[178.14,3.97579873],[178.19,11.2231],[178.2,3.97579873],[178.28,22.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674943342,[[177.89,146.24],[177.87,3.98058383],[177.86,3.1],[177.85,5.6221],[177.8,377.56]],[[177.9,8.5806],[177.95,3.98058383],[177.99,11.2359],[178.02,3.98058383],[178.08,39.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754674971378,[[178.08,7.15574424],[178.05,145.8],[178.03,5.6163],[178.02,3.97574424],[177.93,16.86]],[[178.09,8.6446],[178.11,9.44284738],[178.15,11.2256],[178.17,3.97574424],[178.18,12.56346114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675018113,[[177.85,145.54],[177.83,3.97574424],[177.81,377.54],[177.75,3.97574424],[177.71,16.86]],[[177.86,12.80934686],[177.92,9.44284738],[177.93,3.97574424],[177.95,11.2382],[178.02,20.82714424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675040330,[[177.73,3.97574424],[177.72,5.6263],[177.71,145.66],[177.66,3.97574424],[177.61,520.46842604]],[[177.81,3.24],[177.82,3.97574424],[177.86,11.2441],[177.87,9.44284738],[177.91,377.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675100557,[[177.8,149.31286666],[177.74,235.0],[177.66,20.83574424],[177.64,16.8862]],[[177.81,8.8735],[177.85,12.56346114],[177.88,3.97574424],[177.89,27.06044065],[177.94,22.14581691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675147599,[[177.72,144.86],[177.7,3.19],[177.68,377.76],[177.48,22.99725528],[177.41,12.42859619]],[[177.73,3.20269857],[177.81,3.97574424],[177.82,12.56346114],[177.83,11.246],[177.94,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675151895,[[177.67,3.97574424],[177.66,144.82],[177.65,3.19],[177.61,125.84842604],[177.58,613.02]],[[177.68,3.16],[177.69,0.04279342],[177.76,3.97574424],[177.8,23.81106114],[177.84,19.79418489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675214853,[[177.66,7.02574424],[177.64,150.0486],[177.6,378.32],[177.57,238.97574424],[177.52,47.80905264]],[[177.68,8.8777],[177.74,12.56346114],[177.75,3.97574424],[177.78,15.81844065],[177.79,11.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675217750,[[177.66,3.05],[177.65,3.97574424],[177.64,144.42],[177.63,5.629],[177.6,378.32]],[[177.67,5.628],[177.68,3.25],[177.73,12.56346114],[177.74,3.97574424],[177.78,15.81844065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675256295,[[177.74,150.64146648],[177.72,3.04],[177.66,235.0],[177.65,6.50146648],[177.44,29.19950095]],[[177.75,8.7654],[177.79,12.58451246],[177.82,11.2468],[177.83,6.50146648],[177.84,15.73064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675302828,[[177.9,7.12631259],[177.84,3.98631259],[177.8,378.64],[177.77,11.2492],[177.75,36.1262439]],[[177.91,8.6906],[177.98,3.98631259],[178.01,11.2345],[178.02,12.58451246],[178.1,56.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675356659,[[177.88,6.93631259],[177.87,0.0410391],[177.84,3.98631259],[177.7,4.62637935],[177.67,381.03080047]],[[177.9,3.20964588],[177.91,5.6206],[177.96,12.58451246],[178.0,26.96594058],[178.03,16.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675372472,[[178.14,9.4240144],[178.11,0.03911145],[178.09,6.4740144],[178.02,142.96],[177.98,42.7760576]],[[178.22,3.17],[178.26,6.4740144],[178.3,142.92],[178.35,11.2129],[178.52,368.58451246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675407994,[[178.14,3.24],[178.13,6.4740144],[178.01,143.96],[178.0,376.98],[177.94,21.4662303]],[[178.22,3.14],[178.23,17.6946144],[178.28,376.98],[178.31,167.1780144],[178.34,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675440229,[[178.34,2.866e-05],[178.32,3.1],[178.3,6.4740144],[178.24,143.26]],[[178.35,5.6064],[178.36,0.03825273],[178.4,6.4740144],[178.43,11.2083],[178.49,377.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675486663,[[178.23,8.515e-05],[178.19,9.5840144],[178.13,142.88],[178.09,6.4740144],[177.97,36.36546241]],[[178.24,8.7199],[178.25,0.04190138],[178.28,11.2174],[178.29,6.4740144],[178.35,16.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675521082,[[178.22,9.68199953],[178.14,377.88],[178.1,11.2286],[177.88,9.22095071],[177.44,30.73650238]],[[178.23,8.6702],[178.31,9.4096497],[178.32,17.6892144],[178.38,122.78948826],[178.4,12.58451246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675559403,[[178.17,3.05],[178.16,6.46241082],[178.12,376.78],[178.09,6.46241082],[178.04,11.2324]],[[178.31,11.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675579525,[[178.12,0.03555344],[178.1,6.46241082],[178.08,3.05],[178.07,142.72],[177.99,1616.02]],[[178.13,8.6733],[178.15,0.03692195],[178.2,6.46241082],[178.23,11.221],[178.26,12.58451246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675640365,[[178.27,6.96522937],[178.23,142.52],[178.14,11.226],[178.07,4.59041484],[178.05,364.14730047]],[[178.28,8.7686],[178.29,0.03733546],[178.33,12.58451246],[178.35,11.2134],[178.38,15.73064058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675652874,[[178.28,7.12293136],[178.24,5.6099],[178.22,142.48],[178.2,238.96517017],[178.15,377.14]],[[178.29,8.6083],[178.33,12.58451246],[178.36,11.2124],[178.38,19.69581075],[178.58,934.89966551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675687702,[[178.26,3.96517017],[178.23,3.0],[178.2,16.00682088],[178.14,377.34],[178.11,3.96517017]],[[178.27,2.95],[178.32,23.79971246],[178.34,3.96517017],[178.37,15.73064058],[178.5,31.46128116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675728439,[[178.31,12.72287017],[178.3,3.3019],[178.29,4.00188896],[178.26,377.12],[178.2,15.18737017]],[[178.32,0.00275327],[178.35,5.6066],[178.36,3.09],[178.4,12.58451246],[178.41,3.96517017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675776590,[[178.42,4.499e-05],[178.4,3.27],[178.39,3.96517017],[178.36,141.76],[178.3,238.3019]],[[178.43,8.8139],[178.44,0.03715173],[178.46,12.58451246],[178.47,3.96517017],[178.5,26.93434058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675804818,[[178.37,143.52],[178.34,3.22],[178.33,383.03194569],[178.2,241.45194569],[178.17,11.224]],[[178.39,6.54888839],[178.44,6.45194569],[178.47,11.2057],[178.52,81.54789264],[178.53,6.45194569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675849360,[[178.74,3.95306223],[178.7,2.98],[178.66,143.26],[178.65,3.95306223],[178.58,393.18]],[[178.75,5.5941],[178.83,3.95306223],[178.86,11.1812],[178.88,77.89069539],[178.89,143.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675864679,[[178.81,6.41973796],[178.78,3.05],[178.75,6.41973796],[178.74,143.14],[178.67,16.84]],[[178.89,3.26],[178.9,6.41973796],[178.91,77.42599521],[178.92,11.1774],[178.97,166.32143796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675915902,[[179.03,6.41973796],[178.97,6.41973796],[178.95,116.21514456],[178.94,375.32],[178.86,42.60479367]],[[179.04,5.5848],[179.06,3.1],[179.13,11.1644],[179.14,6.41973796],[179.17,596.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675926503,[[179.14,6.275e-05],[179.07,5.5838],[179.01,147.68846275],[178.96,11.1743],[178.93,4.51005525]],[[179.15,5.5814],[179.19,3.25],[179.21,16.2628379],[179.23,11.1584],[179.24,16.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675966432,[[179.23,3.92281578],[179.19,238.92281578],[179.13,142.52],[179.09,369.1664],[179.04,16.7539]],[[179.27,0.03863312],[179.3,3.07],[179.37,346.25719093],[179.38,11.1486],[179.41,391.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754675994062,[[179.32,9.575e-05],[179.31,0.03551944],[179.26,3.02],[179.25,5.578],[179.23,235.0]],[[179.33,8.6158],[179.37,330.0],[179.38,12.33437515],[179.39,3.91939575],[179.4,11.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676019082,[[179.41,6.37511871],[179.39,142.6],[179.38,5.5741],[179.32,374.46],[179.3,6.37511871]],[[179.45,3.17700677],[179.52,6.37511871],[179.54,9.28117374],[179.57,11.1367],[179.59,12.33437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676055212,[[179.33,6.37511871],[179.31,143.0],[179.25,374.44],[179.23,344.586835],[179.19,17.53541871]],[[179.38,9.3304361],[179.43,18.70949386],[179.46,11.1441],[179.48,611.43138956],[179.49,143.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676095428,[[179.26,3.01],[179.24,6.37511871],[179.17,374.86],[179.16,232.86540848],[179.08,23.12501871]],[[179.27,5.5779],[179.3,2.99],[179.35,6.37511871],[179.37,11.1496],[179.39,12.33437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676134056,[[178.84,3.02],[178.83,275.14876377],[178.82,10.50968292],[178.75,10.50968292],[178.74,146.4]],[[178.9,3.16],[179.01,10.50968292],[179.04,538.11],[179.18,12.33437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676156565,[[179.08,7.326e-05],[179.03,2.94],[179.02,10.50968292],[178.93,145.82],[178.88,27.21968292]],[[179.09,8.6332],[179.13,0.03526946],[179.15,10.50968292],[179.2,145.52],[179.39,12.33437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676196283,[[179.14,10.5234365],[179.07,146.46],[179.01,10.5234365],[178.96,15.70712172],[178.93,6.14730047]],[[179.24,3.19],[179.25,12.33437515],[179.26,385.6234365],[179.28,11.155],[179.33,16.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676222211,[[179.16,2.98],[179.15,10.53182],[179.04,157.6491],[178.68,30.73650238],[178.66,988.9286]],[[179.18,5.5806],[179.28,11.1552],[179.29,22.86619515],[179.34,390.29138956],[179.35,16.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676232117,[[179.27,5.866e-05],[179.26,10.53182],[179.25,2.98],[179.21,5.5794],[179.15,374.92]],[[179.28,8.7073],[179.29,0.03563964],[179.34,374.86],[179.39,156.43182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676284560,[[179.28,2.20084986],[179.26,0.04032551],[179.25,2.98],[179.19,151.30442606],[179.14,609.84]],[[179.29,8.687],[179.33,12.33437515],[179.37,11.1495],[179.38,21.81581562],[179.43,22.02289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676296064,[[179.19,2.98],[179.18,6.38442606],[179.14,374.84],[179.12,144.78],[178.99,374.71]],[[179.2,0.04075869],[179.22,3.11],[179.27,12.33437515],[179.3,6.38442606],[179.55,55.6914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676348204,[[179.02,9.89e-05],[178.99,9.36442606],[178.89,380.82],[178.84,11.1815],[178.82,4.53272172]],[[179.03,8.6851],[179.04,0.03741501],[179.1,6.38442606],[179.11,386.3258],[179.12,12.33437515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676380418,[[179.04,5.5848],[179.03,6.96192975],[178.94,11.1757],[178.93,235.0],[178.92,3.93192975]],[[179.05,3.22042384],[179.07,5.584],[179.08,12.33437515],[179.12,19.36331931],[179.38,50.33804986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676404834,[[179.08,3.93192975],[179.02,754.5],[179.01,3.93192975],[178.94,16.7629],[178.9,4.53272172]],[[179.11,3.17],[179.12,5.5824],[179.17,3.93192975],[179.19,12.33437515],[179.22,144.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676439162,[[178.96,12.02005525],[178.88,149.95271914],[178.87,375.06],[178.79,84.46667759],[178.77,16.7791]],[[178.97,0.03585494],[179.0,3.14],[179.07,6.40275525],[179.12,398.55957515],[179.27,27.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676472596,[[179.26,6.39368574],[179.23,0.03],[179.19,241.39368574],[179.17,143.7],[179.08,383.57474296]],[[179.34,3.04],[179.37,6.39368574],[179.39,386.228],[179.42,156.11437515],[179.47,15.43138956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676505331,[[179.2,6.434501],[179.17,0.03],[179.11,143.52],[179.08,6.39368574],[178.98,4.53340118]],[[179.3,6.39368574],[179.34,11.151],[179.36,387.45437515],[179.56,27.8446],[179.75,62.92256232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676526944,[[179.16,6.39368574],[179.14,0.08],[179.13,14.01],[179.1,19.59],[179.09,143.32]],[[179.24,3.02],[179.26,12.33437515],[179.28,17.54848574],[179.3,15.43138956],[179.38,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676550862,[[179.07,19.6],[179.06,143.14],[179.03,381.37368574],[178.99,0.97130736],[178.89,239.53340118]],[[179.08,3.06],[179.14,6.39368574],[179.15,12.33437515],[179.19,21.8250753],[179.23,22.02289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676599003,[[179.09,9.64368574],[179.08,148.4435],[179.01,15.97],[178.99,235.97130736],[178.94,375.08]],[[179.11,8.6626],[179.18,12.33437515],[179.2,6.39368574],[179.22,32.16908956],[179.48,50.33804986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676618612,[[179.09,149.06534776],[179.04,375.16],[178.97,6.40534776],[178.96,89.74318277],[178.95,11.1749]],[[179.13,5.5822],[179.18,12.33437515],[179.2,6.40534776],[179.22,15.43138956],[179.48,50.33804986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676667961,[[179.26,3.92202384],[179.24,142.24],[179.22,0.3],[179.19,3.92202384],[179.15,610.06]],[[179.32,3.01],[179.35,3.92202384],[179.36,23.48417515],[179.4,15.43138956],[179.45,55.49869681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676708484,[[179.24,3.92202384],[179.22,5.5787],[179.21,142.24],[179.19,3.92202384],[179.15,375.06]],[[179.31,3.09],[179.32,3.92202384],[179.33,12.33437515],[179.35,11.1498],[179.37,157.39138956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676733012,[[179.22,6.39135186],[179.21,5.5791],[179.2,0.3],[179.18,141.84],[179.13,374.86]],[[179.23,3.08],[179.25,0.04054387],[179.26,5.5778],[179.29,12.458832],[179.33,21.82274142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676768339,[[179.17,151.07836935],[179.14,0.34],[179.13,374.86],[179.1,335.68102351],[179.09,11.1659]],[[179.18,3.15],[179.2,0.04247401],[179.21,5.5794],[179.25,16.37875829],[179.3,15.43138956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676794052,[[179.08,3.91992629],[179.07,0.34],[179.06,141.38],[179.01,8.91992629],[178.96,11.1736]],[[179.09,3.11],[179.19,387.518832],[179.35,356.0],[179.36,31.46128116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676835178,[[179.41,6.38152611],[179.4,5.5731],[179.39,140.92],[179.36,15.12],[179.29,11.1531]],[[179.44,5.5721],[179.51,6.38152611],[179.54,11.1383],[179.6,374.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676862504,[[179.41,17.24],[179.38,3.91391771],[179.35,0.33],[179.34,140.7],[179.28,238.91391771]],[[179.42,3.02],[179.48,16.37274971],[179.51,11.1404],[179.53,15.43138956],[179.55,144.59391771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676915049,[[179.19,3.16],[179.18,6.3935313],[179.16,5.5807],[179.09,11.1659],[178.95,9.22095071]],[[179.27,3.25],[179.29,6.3935313],[179.3,375.2],[179.33,9.34881794],[179.35,156.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676924262,[[179.19,3.16],[179.17,11.9739313],[179.12,113.23206392],[179.11,375.02],[179.09,11.1659]],[[179.21,8.8293],[179.28,6.3935313],[179.29,9.34881794],[179.33,156.3312],[179.34,12.4646887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676966389,[[179.05,6.3935313],[179.02,3.0],[178.97,6.3935313],[178.92,12.14904733],[178.91,144.36]],[[179.14,375.2],[179.15,6.3935313],[179.18,11.1609],[179.2,9.34881794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754676989016,[[179.05,6.3935313],[179.04,3.0],[179.03,0.03666093],[179.0,143.7],[178.98,123.34579364]],[[179.07,5.5836],[179.1,9.34881794],[179.11,3.23],[179.15,6.3935313],[179.16,12.4646887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677014622,[[179.03,6.3935313],[179.01,3.13],[178.98,123.34579364],[178.97,6.3935313],[178.88,11.1787]],[[179.1,2.97],[179.11,9.34881794],[179.13,6.3935313],[179.17,23.6258887],[179.18,375.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677056875,[[179.12,6.3935313],[179.1,3.17],[179.03,142.1],[178.99,27.9321],[178.97,381.5535313]],[[179.14,2.98],[179.15,5.5813],[179.17,9.35470639],[179.21,6.3935313],[179.23,12.4646887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677082386,[[179.04,8.7542],[179.03,6.3935313],[178.97,534.6864313],[178.96,115.18928336],[178.91,16.76]],[[179.05,4.00748869],[179.07,17.91840639],[179.12,12.4646887],[179.13,6.3935313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677118424,[[179.14,3.92392071],[179.12,3.23],[179.1,3.92392071],[179.05,11.1683],[178.95,17.73313989]],[[179.15,3.2],[179.16,14.94088994],[179.2,12.4646887],[179.23,3.92392071],[179.25,26.58778956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677182369,[[179.14,3.02004994],[179.13,3.92392071],[179.01,3.92392071],[178.99,11.1718],[178.89,4.59293342]],[[179.15,5.5811],[179.18,0.03596444],[179.19,144.55],[179.21,3.92392071],[179.22,387.8246887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677187172,[[179.25,3.02],[179.23,3.92392071],[179.19,3.92392071],[179.1,3.92392071],[179.09,375.12]],[[179.26,5.5777],[179.27,3.09],[179.31,3.92392071],[179.32,12.4646887],[181.06,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677229814,[[179.5,10.50817159],[179.48,2.98],[179.45,5.5715],[179.4,10.50817159],[179.35,145.14]],[[179.52,5.5697],[179.57,2.93],[179.61,374.3],[179.63,10.50817159],[179.69,156.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677246333,[[179.18,2.97],[179.17,10.50817159],[179.11,145.4],[179.08,374.54],[179.0,16.71]],[[179.27,2.97],[179.29,10.50817159],[179.34,11.1504],[179.4,27.21817159],[179.44,157.9046887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677295766,[[179.41,3.25],[179.4,6.37922659],[179.32,144.82],[179.3,6.37922659],[179.19,25.51690636]],[[179.48,3.16],[179.49,12.4646887],[179.5,17.52012659],[179.53,15.43138956],[179.55,16.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677322384,[[179.33,120.83057364],[179.27,143.08],[179.26,609.76]],[[179.35,5.5751],[179.38,2.98],[179.41,6.37922659],[179.43,12.4646887],[179.47,15.43138956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677372122,[[179.22,3.07],[179.2,278.11499167],[179.16,374.6],[179.1,246.1651],[179.03,385.9233]],[[179.23,3.16],[179.24,5.5784],[179.29,6.37922659],[179.32,12.4646887],[179.35,142.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677408743,[[179.3,2.93],[179.29,5.5767],[179.28,6.3914967],[179.23,377.4],[179.13,358.0]],[[179.32,5.5759],[179.34,3.24],[179.36,12.4646887],[179.38,6.3914967],[179.41,532.37138956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677439569,[[179.37,3.28152922],[179.36,6.37894672],[179.34,1.91],[179.3,6.37894672],[179.29,142.16]],[[179.39,0.04117032],[179.42,3.21],[179.44,12.4646887],[179.49,26.57248956],[179.52,374.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677445274,[[179.38,7.15442744],[179.37,0.04152922],[179.35,5.5747],[179.34,1.91],[179.28,3.91442744]],[[179.39,8.82497032],[179.44,12.4646887],[179.46,3.91442744],[179.49,168.69248956],[179.67,40.89966551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677493706,[[179.25,5.5777],[179.24,3.91442744],[179.21,374.68],[179.19,145.73442744],[179.17,11.1607]],[[179.27,3.08],[179.28,5.5771],[179.3,9.35867786],[179.32,3.91442744],[179.36,23.6138887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677537231,[[179.01,3.17],[179.0,11.98722827],[178.97,375.12],[178.96,141.7],[178.94,431.67513282]],[[179.02,3.80095131],[179.03,3.25],[179.05,0.03655596],[179.11,6.40182827],[179.16,11.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677558649,[[179.06,15.15552827],[179.04,141.58],[178.99,235.0],[178.89,4.58149407],[178.86,31.75461355]],[[179.12,3.25],[179.13,9.35536639],[179.17,6.40182827],[179.19,23.6244887],[179.39,31.46128116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677597275,[[178.76,6.40182827],[178.75,3.08],[178.71,141.68],[178.62,208.58932375],[178.61,375.56]],[[178.82,3.1],[178.83,3.81066514],[178.86,6.40182827],[178.9,11.1784],[178.92,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677623689,[[178.87,6.40182827],[178.84,0.67],[178.83,141.62],[178.77,11.1855],[178.75,6.40182827]],[[178.88,3.1],[178.89,0.03752235],[178.92,9.35536639],[178.96,12.4646887],[178.97,6.40182827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677664324,[[178.67,6.40182827],[178.66,3.13],[178.65,141.5],[178.64,375.7],[178.54,11.2]],[[178.69,3.02],[178.7,0.04227662],[178.77,6.40182827],[178.78,12.4646887],[178.8,11.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677686947,[[178.62,0.04047054],[178.57,3.13],[178.56,6.40182827],[178.55,141.6],[178.44,376.06]],[[178.63,8.5673],[178.64,0.03558033],[178.66,6.40182827],[178.71,9.32968365],[178.72,11.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677726366,[[178.39,3.02],[178.38,6.40182827],[178.37,14.88],[178.31,6.40182827],[178.3,0.97554138]],[[178.4,0.0402952],[178.49,1.66],[178.5,6.40182827],[178.58,538.7978],[178.59,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677749782,[[178.64,3.17005903],[178.62,9.79834739],[178.56,9.79834739],[178.47,376.56],[178.39,11.2096]],[[178.65,3.87033813],[178.67,0.03620633],[178.74,9.79834739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677759591,[[178.35,12.96834739],[178.22,527.32],[178.2,10.77461401],[178.11,21.47027525],[178.09,311.02291835]],[[178.38,3.87371779],[178.42,3.11],[178.45,9.79834739],[178.52,11.202],[178.53,9.28575769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677803644,[[178.24,11.71],[178.2,6.46274578],[178.19,123.16788222],[178.09,383.24274578],[178.08,4.62937525]],[[178.25,3.88846706],[178.27,0.03600496],[178.3,6.46274578],[178.32,11.2143],[178.35,9.28575769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677840658,[[178.34,3.2],[178.32,5.6069],[178.3,6.46274578],[178.24,382.08],[178.19,388.0621]],[[178.35,5.6061],[178.38,3.19],[178.4,6.46274578],[178.41,0.03689946],[178.42,12.44916798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677871672,[[178.34,3.15],[178.33,6.50137801],[178.32,5.607],[178.3,146.24],[178.24,246.64]],[[178.35,5.6063],[178.37,12.5237694],[178.42,18.91191376],[178.46,11.2058],[178.47,15.56770204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677900205,[[178.43,3.2],[178.41,6.46274578],[178.4,2.911e-05],[178.31,6.46274578],[178.29,11.2159]],[[178.44,5.6393054],[178.46,3.12],[178.47,12.44916798],[178.52,392.26770204],[178.57,33.22179681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677937026,[[178.64,6.46274578],[178.63,8.817],[178.54,5.0],[178.53,6.46274578],[178.52,161.8811]],[[178.68,5.5957],[178.75,6.46274578],[178.77,85.99216794],[178.82,150.58],[179.14,40.89966551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677977970,[[178.76,3.07],[178.75,3.17],[178.74,6.46274578],[178.73,5.5938],[178.67,375.96]],[[178.78,5.5926],[178.79,3.19],[178.84,6.46274578],[178.88,83.59114739],[178.91,399.66933383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754677997875,[[178.84,9.43274578],[178.75,6.46274578],[178.74,11.1874],[178.69,16.83],[178.62,9.22095071]],[[178.94,6.46274578],[178.95,3.09],[178.99,11.1724],[179.01,523.1],[179.04,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678046902,[[178.86,2.98],[178.84,6.41752673],[178.83,375.44],[178.82,145.42],[178.75,241.41752673]],[[178.95,6.52752673],[178.98,11.1731],[179.0,85.19943899],[179.02,12.45183383],[179.03,16.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678054709,[[178.7,6.41752673],[178.68,145.44],[178.63,11.1941],[178.6,125.07300288],[178.59,610.64]],[[178.76,0.0397123],[178.78,2.58],[178.79,6.41752673],[178.86,17.59832673],[178.87,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678113959,[[178.58,3.21],[178.57,6.41752673],[178.53,6.41752673],[178.5,380.34],[178.48,387.204]],[[178.63,5.5975],[178.64,9.38414045],[178.66,2.63],[178.69,12.45183383],[178.73,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678124870,[[178.64,0.03587647],[178.62,3.21],[178.61,6.41752673],[178.6,150.938],[178.45,16.8081]],[[178.65,17.59855571],[178.69,12.45183383],[178.71,6.41752673],[178.74,15.57284929],[178.92,40.89966551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678182411,[[178.57,3.16],[178.55,6.41752673],[178.48,379.82],[178.43,132.79482486],[178.01,39.9574531]],[[178.58,5.5991],[178.59,12.03885808],[178.64,12.45183383],[178.66,382.57752673],[178.68,111.79358062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678195414,[[178.5,3.16],[178.47,6.43231289],[178.44,144.62],[178.43,121.58782486],[178.42,376.26]],[[178.51,2.98],[178.52,5.64166453],[178.53,9.39885808],[178.57,6.43231289],[178.62,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678244568,[[177.86,6.59954254],[177.85,9.42599646],[177.82,144.54],[177.72,11.2515],[177.7,354.59393322]],[[177.94,3.16],[177.95,6.46599646],[178.08,28.0296],[178.09,6.46599646],[178.12,144.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678257366,[[178.02,2.98],[178.01,6.46599646],[177.92,149.56],[177.91,377.56],[177.9,11.2402]],[[178.05,3.11],[178.11,383.72599646],[178.2,27.08685454],[178.22,144.56],[178.24,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678296498,[[177.99,3.26],[177.98,6.46599646],[177.94,235.0],[177.91,144.38],[177.89,377.46]],[[178.0,9.39885808],[178.02,8.7365],[178.05,12.45183383],[178.09,17.69489646],[178.1,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678333036,[[177.93,3.18],[177.92,6.46599646],[177.91,144.2],[177.88,11.2416],[177.87,6.46599646]],[[177.95,12.413339],[177.99,5.6175],[178.0,12.45183383],[178.03,6.46599646],[178.05,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678361943,[[177.88,2.97],[177.86,6.48534963],[177.85,144.02],[177.83,0.97811881],[177.8,83.97598189]],[[177.89,3.1],[177.91,9.413339],[177.96,18.93718346],[178.0,15.57284929],[180.16,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678372856,[[177.77,2.97],[177.76,6.48534963],[177.75,140.44453725],[177.74,0.04275126],[177.66,377.66]],[[177.83,12.45183383],[177.88,15.57284929],[177.89,6.48534963],[177.92,22.02289681],[177.96,377.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678427194,[[177.7,5.6265],[177.66,6.48704716],[177.65,144.75934373],[177.63,612.78],[177.11,49.17840381]],[[177.72,0.04218517],[177.74,14.97265138],[177.77,6.48704716],[177.79,12.45183383],[178.47,100.67609972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678434907,[[177.63,5.6286],[177.62,6.48704716],[177.6,0.9795229],[177.59,143.78],[177.5,153.75266418]],[[177.66,3.06],[177.67,11.88695536],[177.7,9.34715138],[177.72,6.48704716],[177.74,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678482637,[[177.86,6.48191874],[177.84,3.15],[177.77,11.2486],[177.76,397.09858119],[177.7,16.88]],[[177.9,3.13],[177.91,0.0392718],[177.98,15.82907012],[178.0,11.2346],[178.02,143.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678501152,[[177.86,6.52321151],[177.85,5.6217],[177.76,384.46191874],[177.65,30.63387118],[177.64,28.1417]],[[177.89,5.6207],[177.9,6.19508492],[177.91,3.12],[177.92,9.34715138],[177.96,384.24191874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678546388,[[177.68,6.50016367],[177.66,1.45282],[177.58,143.16],[177.56,11.2616],[177.47,4.70936221]],[[177.7,2.99],[177.71,0.04106118],[177.74,6.21705947],[177.78,27.09571505],[177.84,378.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678582295,[[177.75,9.61236727],[177.73,0.04],[177.67,5.0],[177.66,251.69588727],[177.64,142.92]],[[177.76,3.24094997],[177.79,5.6239],[177.83,12.45183383],[177.84,146.84746727],[177.88,11.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678625447,[[177.85,9.60906727],[177.83,0.06],[177.75,15.23696727],[177.73,377.92],[177.62,11.77630047]],[[177.86,2.98],[177.88,5.6209],[177.92,9.31712128],[177.93,3.98746727],[177.95,142.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678660269,[[177.92,3.98746727],[177.9,5.6201],[177.89,2.98],[177.84,3.98746727],[177.81,141.98]],[[177.93,2.99],[177.94,5.619],[177.97,12.45183383],[178.0,3.98746727],[178.04,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678710703,[[177.91,6.95746727],[177.84,145.52746727],[177.8,11.2464],[177.79,377.76],[177.48,5.629]],[[177.92,3.21],[177.93,9.29038093],[177.99,12.45183383],[178.0,3.98746727],[178.02,377.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678721207,[[177.76,2.97],[177.75,9.61236727],[177.74,141.42],[177.69,85.5224147],[177.68,377.7]],[[177.77,6.17872381],[177.78,3.21],[177.82,5.623],[177.84,12.45183383],[177.85,3.98746727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678763646,[[177.57,3.23],[177.56,5.6308],[177.55,6.50590456],[177.52,142.38001943],[177.5,612.88]],[[177.58,3.07],[177.59,0.04189007],[177.64,6.50590456],[177.65,6.17872381],[177.68,9.15787954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678786356,[[177.47,9.47679863],[177.44,141.38],[177.39,0.98075135],[177.26,4.71277351],[177.25,21.97482662]],[[177.49,2.96],[177.52,11.81334634],[177.54,9.15787954],[177.57,6.51679863],[177.59,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678829576,[[177.67,6.51679863],[177.66,144.73],[177.61,613.32],[177.5,358.0],[177.46,18.59297036]],[[177.76,3.19],[177.77,6.51679863],[177.79,9.15787954],[177.82,11.2457],[177.83,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678854689,[[177.66,2.97],[177.65,5.6281],[177.63,6.51679863],[177.62,141.6],[177.61,378.32]],[[177.67,3.19],[177.68,0.03970594],[177.7,5.6267],[177.71,6.14670118],[177.73,9.15787954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678901320,[[177.69,3.01],[177.67,5.6274],[177.66,6.51679863],[177.61,754.5],[177.6,0.89143]],[[177.7,3.14],[177.71,6.16304192],[177.73,9.28391888],[177.76,6.51679863],[177.77,12.45183383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678925236,[[177.72,3.05],[177.71,6.4990736],[177.68,141.14],[177.65,241.4990736],[177.61,389.5784]],[[177.73,3.06],[177.74,9.28391888],[177.79,12.45183383],[177.81,6.4990736],[177.83,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678977460,[[177.81,6.98095839],[177.75,238.98095839],[177.74,377.94],[177.7,11.2526],[177.65,16.8843]],[[177.85,3.06],[177.88,9.25550905],[177.89,3.98095839],[177.92,11.2393],[177.93,16.43279222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754678997094,[[177.61,3.0],[177.6,0.89143],[177.58,6.48396052],[177.57,5.6306],[177.54,7.46261571]],[[177.62,2.43827761],[177.64,3.06],[177.65,6.17769414],[177.72,6.48396052],[177.74,12.38789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679027618,[[177.7,12.11046052],[177.65,6.48396052],[177.58,11.2601],[177.57,378.08],[177.54,261.91449727]],[[177.71,4.05296446],[177.72,0.03989096],[177.74,5.6254],[177.77,6.13855249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679050236,[[177.49,12.11706052],[177.46,0.2],[177.45,0.98040597],[177.44,145.88],[177.38,378.26]],[[177.5,6.9557405],[177.55,5.6315],[177.57,6.18243018],[177.6,9.27364527],[177.64,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679087759,[[177.41,8.6257],[177.4,6.48396052],[177.38,143.64],[177.3,395.3973],[176.84,49.17840381]],[[177.42,3.84094504],[177.44,9.16418889],[177.46,9.27364527],[177.51,18.87185884],[177.55,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679115099,[[177.25,3.24],[177.24,5.6409],[177.23,6.48396052],[177.17,143.6],[177.12,11.2897]],[[177.27,2.97],[177.28,5.6399],[177.34,11.06397563],[177.37,6.17474059],[177.49,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679146514,[[177.38,3.14],[177.36,6.48396052],[177.31,144.48],[177.25,402.08036166],[177.16,1640.1]],[[177.39,0.03868213],[177.41,8.7458],[177.43,6.17474059],[177.45,9.26211089],[177.47,6.48396052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679200753,[[177.37,6.5173003],[177.35,3.13],[177.34,142.6],[177.33,378.64],[177.21,6.5173003]],[[177.38,3.21],[177.41,14.89889926],[177.46,12.38789832],[177.48,6.5173003],[177.85,62.92256232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679226270,[[177.49,4.00368739],[177.45,3.16],[177.42,142.56],[177.39,4.00368739],[177.24,0.98113846]],[[177.5,8.623],[177.52,12.38789832],[177.56,378.72],[177.57,19.57653668],[177.61,11.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679245184,[[177.52,4.00368739],[177.51,5.6325],[177.5,3.16],[177.42,142.38],[177.39,382.62368739]],[[177.53,2.99],[177.55,5.6315],[177.57,9.25250697],[177.6,4.00368739],[177.62,12.38789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679286223,[[177.46,3.13],[177.45,9.63808739],[177.43,142.16],[177.39,382.62368739],[177.31,16.88]],[[177.47,2.97],[177.48,9.30167595],[177.53,16.39158571],[177.57,15.57284929],[177.74,40.89966551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679319762,[[177.36,4.00368739],[177.35,5.6376],[177.3,4.00368739],[177.29,142.0],[177.22,11.2831]],[[177.37,3.25],[177.4,14.91300404],[177.44,4.00368739],[177.45,12.38789832],[178.28,2057.91448406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679370004,[[177.34,9.64138739],[177.31,2.96],[177.28,141.74],[177.24,12.26333846],[177.22,613.9]],[[177.36,3.19],[177.37,5.6372],[177.38,12.38789832],[177.42,4.00368739],[177.43,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679436645,[[177.43,4.00368739],[177.31,152.4973],[177.3,4.00368739],[177.06,21.51555166]],[[177.44,2.96],[177.46,5.6344],[177.48,12.38789832],[177.51,4.00368739],[177.53,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679474878,[[177.45,4.00368739],[177.39,4.00368739],[177.37,613.68],[177.32,89.23284472],[177.29,4.71217464]],[[177.46,2.98],[177.47,6.18620446],[177.49,9.26284189],[177.53,4.00368739],[177.54,12.38789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679504005,[[177.43,5.6349],[177.42,4.00368739],[177.38,140.64],[177.33,11.2759],[177.32,72.31714472]],[[177.47,5.6339],[177.49,4.00368739],[177.52,12.38789832],[177.56,15.57284929],[177.57,4.00368739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679563256,[[177.46,0.03977594],[177.45,8.6442],[177.44,4.00368739],[177.41,140.32],[177.39,239.00368739]],[[177.47,3.1],[177.48,9.25954732],[177.49,5.6334],[177.5,0.0422293],[177.51,4.00368739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679595790,[[177.54,0.03703647],[177.52,5.632],[177.5,4.00368739],[177.49,3.02],[177.47,140.04]],[[177.55,8.7513],[177.58,16.39158571],[177.62,140.04],[177.63,394.15284929],[177.67,22.02289681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679618203,[[177.81,3.01],[177.8,4.00368739],[177.75,4.00368739],[177.74,378.22],[177.73,146.6]],[[177.94,3.08],[177.95,9.29393308],[178.01,12.38789832],[178.02,4.00368739],[178.03,147.13840756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679658832,[[177.95,4.00368739],[177.94,2.99892173],[177.86,146.52],[177.79,11.247],[177.7,1618.7]],[[177.96,2.99],[178.03,4.00368739],[178.05,9.29393308],[178.07,11.2298],[178.1,158.62789832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679668331,[[177.82,6.49299481],[177.81,2.97],[177.76,6.49299481],[177.75,377.64],[177.73,156.9511]],[[177.88,3.0],[177.9,9.29393308],[177.94,18.88089313],[177.98,377.66],[177.99,15.57284929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679721273,[[177.48,2.98],[177.47,6.49299481],[177.45,522.46],[177.39,0.97974352],[177.32,6.49299481]],[[177.68,29.26949832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679746893,[[177.5,6.97910374],[177.49,0.03644126],[177.41,246.2712],[177.39,4.97884726],[177.34,4.71116658]],[[177.52,3.27],[177.54,9.2993385],[177.58,3.99910374],[177.59,12.34954197],[177.63,11.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679774331,[[177.67,6.50046876],[177.65,2.98],[177.57,377.1],[177.54,6.50046876],[177.48,11.2665]],[[177.76,3.21],[177.77,6.50046876],[177.79,11.2474],[177.82,12.34954197],[177.83,158.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679810945,[[177.56,9.47461563],[177.53,376.94],[177.45,16.9033],[177.43,11.214336],[177.41,6.28155544]],[[177.62,3.09719216],[177.66,9.21043315],[177.67,6.50461563],[177.71,12.34954197],[177.76,34.63411563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679842370,[[177.42,2.98],[177.39,3.99326835],[177.35,0.98097252],[177.33,142.26],[177.3,634.33056835]],[[177.46,8.7441],[177.49,3.99326835],[177.55,389.823],[177.57,112.71394604],[177.71,9.2155379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679866279,[[177.66,9.62106835],[177.64,2.97],[177.57,238.99326835],[177.52,11.2641],[177.48,21.59713769]],[[177.67,3.23],[177.69,5.6269],[177.73,3.99326835],[177.75,378.56],[177.76,11.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679911621,[[177.62,5.6288],[177.6,2.98],[177.58,6.51173877],[177.54,235.0],[177.52,11.2644]],[[177.63,3.05],[177.65,6.13725165],[177.67,5.6275],[177.68,15.71761624],[177.72,141.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679967271,[[177.74,12.58106461],[177.69,141.54],[177.66,15.24136461],[177.65,235.0],[177.53,6.28155544]],[[177.75,6.13725165],[177.77,12.42587747],[177.79,5.6239],[177.83,16.33540658],[177.93,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754679989288,[[177.67,5.6274],[177.64,6.95586461],[177.63,141.4],[177.59,378.06],[177.46,37.59243317]],[[177.71,3.22],[177.72,9.20587747],[177.73,3.98586461],[177.84,20.87586461],[178.1,49.3981679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680007994,[[177.71,6.95586461],[177.66,3.98586461],[177.65,141.28],[177.63,11.2574],[177.58,16.89]],[[177.75,7.659e-05],[177.77,6.16377447],[177.8,9.20587747],[177.83,378.06],[177.85,12.34954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680068950,[[177.75,9.61076461],[177.73,141.04],[177.68,246.254],[171.6,138.31426073]],[[177.76,2.96],[177.78,6.16377447],[177.81,9.20587747],[177.82,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680096864,[[177.65,5.6281],[177.63,3.98586461],[177.62,0.16],[177.61,140.6],[177.57,3.98586461]],[[177.66,7.69728942],[177.69,6.18849997],[177.72,13.19174208],[177.78,12.34954197],[179.64,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680149599,[[177.67,5.6273],[177.66,140.28],[177.65,3.98586461],[177.63,0.17],[177.59,312.42167521]],[[177.68,12.50095082],[177.73,12.34954197],[177.74,3.98586461],[177.82,551.23759845],[177.89,30.87385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680187239,[[177.65,5.6279],[177.64,140.02],[177.63,3.98586461],[177.6,0.17],[177.57,238.98586461]],[[177.68,3.15],[177.69,5.6269],[177.71,3.98586461],[177.73,12.34954197],[177.75,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680227777,[[177.63,5.6285],[177.61,143.78586461],[177.59,0.17],[177.58,378.22],[177.56,13.80547818]],[[177.64,6.77424589],[177.67,5.6276],[177.68,13.27757931],[177.73,12.34954197],[177.75,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680274834,[[177.62,5.6289],[177.61,143.66586461],[177.59,0.16],[177.57,3.98586461],[177.52,613.18]],[[177.63,3.21],[177.65,9.2917147],[177.68,5.6272],[177.69,16.33540658],[177.74,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680291534,[[177.58,149.17596461],[177.56,0.16],[177.49,25.16299052],[177.48,3.98586461],[177.44,4.72915738]],[[177.59,3.21],[177.6,9.35373923],[177.65,12.34954197],[177.67,3.98586461],[177.69,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680352189,[[177.66,146.52586461],[177.58,5.0],[177.57,238.98586461],[177.5,7.26178191],[177.49,13.89699052]],[[177.68,9.34877977],[177.71,5.6264],[177.73,12.34954197],[177.75,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680367603,[[177.62,148.189],[177.61,3.98586461],[177.57,3.98586461],[177.54,697.63022599],[177.48,4.73028682]],[[177.63,6.23369421],[177.65,3.19],[177.66,9.34815922],[177.67,5.6276],[177.7,12.34954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680450150,[[177.62,7.14586461],[177.61,139.2],[177.6,17.54],[177.56,3.98586461],[177.2,31.40777723]],[[177.63,2.96],[177.64,9.35181235],[177.65,5.6281],[177.69,12.34954197],[177.7,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680463753,[[177.67,139.14],[177.65,5.628],[177.6,17.54],[177.56,238.98586461],[177.51,4.73028682]],[[177.68,2.96],[177.69,5.6268],[177.7,9.37891052],[177.74,12.34954197],[177.76,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680502779,[[177.67,139.0],[177.66,16.4734172],[177.6,246.2589],[177.57,3.98586461],[177.48,368.40253203]],[[177.68,3.01],[177.69,15.00738169],[177.74,16.33540658],[177.76,92.95850777],[177.78,26.68532746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680555315,[[177.94,3.98586461],[177.92,144.2795],[177.91,0.02],[177.84,238.98586461],[177.5,21.98544406]],[[177.95,8.8686],[178.02,3.98586461],[178.04,6.25083646],[178.06,20.56519019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680611568,[[177.92,5.6196],[177.91,138.44],[177.9,3.98586461],[177.85,246.2434],[177.62,15.70388861]],[[177.95,3.1],[177.96,15.01409048],[177.98,3.98586461],[178.0,12.34954197],[178.05,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680632414,[[177.9,3.03],[177.89,5.6205],[177.88,3.98586461],[177.86,138.46],[177.82,612.34]],[[177.91,3.16],[177.93,5.6193],[177.94,6.24683654],[177.95,3.98586461],[177.96,9.39569048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680690861,[[177.87,151.09696461],[177.84,3.98586461],[177.83,235.03826463],[177.79,11.2471],[177.78,377.64]],[[177.88,10.79343251],[177.9,9.37472596],[177.92,5.6196],[177.95,12.34954197],[181.92,113.26061218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680703572,[[177.81,144.083],[177.8,3.26910625],[177.78,381.62586461],[177.73,10.31677682]],[[177.82,6.97989127],[177.84,14.97359367],[177.85,0.03576436],[177.87,3.98586461],[177.89,12.34954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680778630,[[178.01,138.18],[177.98,6.79586461],[177.94,377.54],[177.93,24.66058098],[177.89,16.8616]],[[178.02,3.22],[178.03,5.6161],[178.04,6.18323094],[178.06,3.98586461],[178.07,9.35139367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680816462,[[178.01,144.99586461],[178.0,5.6169],[177.93,238.98586461],[177.89,11.2407],[177.85,21.59113924]],[[178.02,9.4485487],[178.04,5.6158],[178.05,9.35667164],[178.09,12.34954197],[178.1,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680870392,[[178.0,150.53256461],[177.93,243.98586461],[177.9,388.6003],[177.89,70.6212408],[177.86,4.70785564]],[[178.01,9.43986918],[178.03,9.35667164],[178.04,5.6158],[178.08,12.34954197],[178.1,3.98586461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680883115,[[178.09,2.81],[178.08,3.98586461],[178.07,138.06],[178.02,3.98586461],[177.97,246.2357]],[[178.12,3.18],[178.13,9.35667164],[178.17,12.34954197],[178.19,105.5702333],[178.22,404.09752746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680940551,[[178.34,6.77586461],[178.33,5.6066],[178.31,137.82],[178.29,380.84586461],[178.23,246.2195]],[[178.35,3.11],[178.37,5.6056],[178.42,3.98586461],[178.44,6.20887179],[178.46,11.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754680957162,[[178.28,143.908],[178.27,6.76586461],[178.2,380.64586461],[178.19,11.2216],[178.17,70.2386981]],[[178.31,3.23],[178.32,11.81597179],[178.35,9.35667164],[178.37,3.98586461],[178.41,12.34954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681003109,[[178.35,141.05],[178.29,3.98586461],[178.28,11.2161],[178.21,16.86]],[[178.37,3.26],[178.4,9.35667164],[178.41,5.6042],[178.46,3.98586461],[178.47,12.34954197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681036622,[[178.3,0.0001],[178.23,6.77586461],[178.15,376.74],[178.11,15.21256461],[178.09,4.68994217]],[[178.31,12.80316461],[178.37,12.34954197],[178.38,15.19616461],[178.44,49.10702746],[178.46,22.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681086857,[[178.25,3.98586461],[178.24,138.3],[178.2,3.98586461],[178.16,11.224],[178.08,12.72603397]],[[178.28,3.05],[178.29,98.25331532],[178.33,15.43692746],[178.34,3.98586461],[178.45,39.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681111380,[[177.85,147.5418],[177.84,6.48472136],[177.82,0.97849009],[177.76,6.48472136]],[[177.86,0.0419578],[177.88,3.22],[177.92,5.6196],[177.95,6.48472136],[178.0,4.6812205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681159604,[[178.04,2.99893209],[178.03,6.47552241],[177.99,139.28],[177.97,733.60565338],[177.95,11.2372]],[[178.06,0.03965819],[178.07,9.4016703],[178.08,5.6146],[178.11,12.57904338],[178.14,6.47552241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681172317,[[177.96,139.3],[177.95,7.09508513],[177.9,235.0],[177.87,377.38],[177.83,21.51267814]],[[177.97,2.96],[177.98,9.45274984],[178.02,12.57904338],[178.03,3.97508513],[178.07,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681228764,[[177.97,3.15],[177.96,3.98074295],[177.95,0.03798201],[177.9,138.92],[177.68,12.56311089]],[[177.98,3.25591668],[177.99,9.41228667],[178.03,12.57904338],[178.06,3.98074295],[178.24,56.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681250981,[[178.2,3.98074295],[178.15,138.94],[178.1,3.98074295],[177.96,5.618],[177.95,4.67011148]],[[178.23,3.22],[178.27,3.98074295],[178.28,6.22448411],[178.3,9.41228667],[178.34,150.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681293297,[[178.08,138.68],[178.07,3.97052288],[178.05,5.6153],[178.04,3.1],[177.98,11.2352]],[[178.09,8.8342],[178.1,9.43066374],[178.14,12.57904338],[178.15,3.97052288],[178.17,11.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681332126,[[178.11,142.49052288],[178.09,3.18],[178.08,5.6144],[178.02,3.97052288],[177.97,263.0958]],[[178.12,8.5932],[178.17,12.57904338],[178.19,3.97052288],[178.21,15.43692746],[178.56,61.74770987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681392277,[[177.95,6.96052288],[177.94,144.2789],[177.89,235.0],[177.84,128.09564427],[177.8,364.26301938]],[[177.96,7.12124799],[177.97,5.6181],[177.98,9.41071465],[178.03,16.54956626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681416589,[[178.07,3.97052288],[178.04,0.34],[178.03,373.64],[178.02,3.97052288],[177.98,377.34]],[[178.13,2.97],[178.15,16.54956626],[178.17,16.8354],[178.2,19.40745034],[178.29,1621.61052288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681477439,[[177.82,138.64],[177.81,3.97052288],[177.8,0.34],[177.77,0.97884788],[177.66,23.13301938]],[[177.83,3.0],[177.85,9.41781343],[177.9,16.54956626],[177.99,21.61169845],[178.0,395.47014143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681499159,[[177.81,1.86242593],[177.79,144.5235],[177.77,0.97884788],[177.75,322.70419077]],[[177.82,9.29106282],[177.85,9.45142857],[177.89,16.54956626],[177.93,3.97052288],[178.06,30.87385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681562206,[[177.86,138.42],[177.84,9.59242288],[177.81,3.26],[177.76,238.97052288],[177.59,22.5193]],[[177.87,8.8811],[177.89,132.16118057],[177.93,16.54956626],[177.98,531.87692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681576322,[[177.85,3.97052288],[177.84,138.42],[177.76,238.97052288],[177.75,11.2495],[177.68,4.69942234]],[[177.87,9.4504112],[177.89,125.97076937],[177.9,5.6203],[177.92,12.57904338],[177.96,142.35052288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681613947,[[177.77,142.27052288],[177.72,235.0],[177.68,389.0339],[177.6,367.39452907]],[[177.79,3.1],[177.8,5.6235],[177.84,13.4056625],[177.88,136.39326283],[178.72,1943.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681661587,[[177.68,142.27052288],[177.67,5.6274],[177.65,0.11],[177.64,13.99953669],[177.6,11.2593]],[[177.69,3.05],[177.71,4.71060954],[177.72,5.6261],[177.73,6.30217467],[177.76,9.43513962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681706515,[[177.73,145.22052288],[177.72,5.6256],[177.67,12.99],[177.66,238.97052288],[177.64,0.97953669]],[[177.74,3.0],[177.75,9.45920623],[177.76,5.6247],[177.8,12.57904338],[177.81,3.97052288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681750356,[[177.59,150.99052288],[177.57,6.44989525],[177.53,235.20973],[177.41,362.69942234],[177.23,15.70388861]],[[177.6,6.94692763],[177.62,4.71305068],[177.63,5.6289],[177.65,6.3063397],[177.67,3.97052288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681801295,[[177.8,137.94],[177.78,3.97052288],[177.76,3.26],[177.7,613.02],[177.69,11.2536]],[[177.81,8.743],[177.83,9.46319033],[177.84,118.72742856],[177.86,3.97052288],[177.88,12.57904338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681852318,[[177.82,3.97052288],[177.81,143.463],[177.79,0.76],[177.75,238.97052288],[171.69,138.31426073]],[[177.84,3.23],[177.86,5.6215],[177.9,12.57904338],[177.91,3.97052288],[177.93,377.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681886355,[[177.72,5.6258],[177.71,3.97052288],[177.7,137.86],[177.66,3.97052288],[177.64,246.2563]],[[177.73,3.01],[177.75,6.294965],[177.76,5.6248],[177.77,9.43025304],[177.8,3.97052288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681933775,[[177.57,0.77],[177.56,3.97052288],[177.54,138.78],[177.51,378.36],[177.48,238.97052288]],[[177.64,3.11],[177.66,6.28906915],[177.69,9.43025304],[177.73,12.57904338],[177.76,16.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754681944680,[[177.6,138.9],[177.57,0.77],[177.51,613.36],[177.49,11.266],[177.47,17.87047502]],[[177.61,8.7394],[177.63,6.28906915],[177.66,9.43025304],[177.68,3.97052288],[177.7,12.57904338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682013956,[[177.62,148.06105534],[177.57,3.99205534],[177.51,246.2647],[177.48,37.78225534],[177.47,5.70619654]],[[177.63,2.98],[177.67,9.46374695],[177.69,3.99205534],[177.71,12.57904338],[177.75,3.99205534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682048774,[[177.72,3.99205534],[177.7,138.38],[177.66,3.99205534],[177.61,630.05]],[[177.74,12.7105787],[177.76,5.6248],[177.82,478.49278531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682058488,[[177.72,3.99205534],[177.71,138.4],[177.7,5.6264],[177.66,3.99205534],[177.62,235.0]],[[177.73,3.25],[177.74,5.6255],[177.77,9.4605787],[177.8,3.99205534],[177.82,108.93977335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682131835,[[178.04,9.60745534],[178.02,3.99205534],[178.01,137.9],[177.93,255.88205534],[177.91,11.2395]],[[178.06,3.15],[178.09,5.6143],[178.11,9.4605787],[178.12,106.67300523],[178.14,3.99205534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682163058,[[178.2,3.99205534],[178.17,138.97],[178.11,3.99205534],[178.1,16.89],[178.08,11.2286]],[[178.27,3.07],[178.28,3.99205534],[178.31,11.2147],[178.36,9.4605787],[178.38,20.80745534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682188573,[[178.19,3.99205534],[178.18,5.6412],[178.12,138.9],[178.11,238.99205534],[178.03,21.50680097]],[[178.2,3.22],[178.21,5.6106],[178.25,9.4605787],[178.26,3.99205534],[178.3,12.57904338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682234621,[[178.02,142.43205534],[178.0,0.04],[177.95,612.14],[177.87,4.64966581],[177.84,370.21722077]],[[178.03,3.2],[178.11,13.45263404],[178.14,117.48690473],[178.16,12.57904338],[178.25,21.61169845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682270249,[[177.9,3.99205534],[177.89,143.7804],[177.88,0.04],[177.84,616.37205534],[177.63,0.97816005]],[[177.91,5.60177671],[177.94,6.28039103],[177.97,9.4605787],[177.98,3.99205534],[178.67,488.96139286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682319287,[[177.86,147.73205534],[177.84,3.99205534],[177.81,235.0],[177.8,388.8663],[177.79,16.89]],[[177.91,0.04280832],[177.95,12.57904338],[177.99,26.67202746],[178.0,3.99205534],[178.02,21.61169845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682337601,[[177.84,3.99205534],[177.83,138.16],[177.81,0.31],[177.75,4.96991304],[177.67,6.26301938]],[[177.85,3.06],[177.87,15.07639019],[177.91,12.57904338],[177.92,3.99205534],[177.95,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682390352,[[177.97,143.18],[177.95,3.27],[177.93,6.47482304],[177.89,254.82689628],[177.88,0.97696551]],[[177.98,8.6177],[178.04,6.47482304],[178.08,11.2292],[178.11,86.8994691],[178.14,9.26874723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682413469,[[177.85,6.326e-05],[177.82,9.53482304],[177.8,0.2382],[177.79,6.60226895],[177.62,4.6314835]],[[177.86,5.6214],[177.87,0.0384622],[177.92,6.47482304],[177.93,11.2387],[177.97,377.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682451095,[[177.73,3.2],[177.72,384.19482304],[177.71,233.35553834],[177.65,6.47482304],[177.62,251.87]],[[177.78,3.18],[177.82,0.0364841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682489827,[[177.68,140.4],[177.67,238.984285],[177.66,4.96368385],[177.62,397.03320143],[177.57,4.70239431]],[[177.73,6.30373919],[177.75,12.67421621],[177.8,12.57794914],[177.82,11.2457],[177.84,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682531248,[[177.49,141.22],[177.47,6.50937039],[177.44,235.9806408],[177.43,378.24],[177.35,31.13073138]],[[177.5,8.7728],[177.56,4.6831395],[177.57,6.50937039],[177.58,6.2553655],[177.59,85.92047429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682560668,[[177.64,0.03806594],[177.62,140.24],[177.61,3.9918631],[177.58,5.6302],[177.57,3.9918631]],[[177.65,13.4812395],[177.67,6.29179379],[177.69,13.37491135],[177.72,11.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682601203,[[177.56,139.92],[177.55,9.6229631],[177.54,378.2],[177.53,0.04],[177.49,361.10414081]],[[177.57,3.17],[177.58,11.91775724],[177.6,9.43103586],[177.64,3.9918631],[177.65,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682626712,[[177.57,139.94],[177.55,3.9918631],[177.53,0.05],[177.52,613.26],[177.1,40.8301104]],[[177.58,8.8403],[177.59,9.43103586],[177.6,0.04058019],[177.63,3.9918631],[177.64,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682679354,[[177.8,0.09090255],[177.79,0.04291089],[177.76,5.6246],[177.75,3.9918631],[177.74,139.82]],[[177.81,8.783],[177.89,16.56981224],[177.91,16.8597],[177.93,3.9918631],[177.94,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682712400,[[177.84,3.97886485],[177.78,374.6],[177.77,377.76],[177.75,3.97886485],[177.71,30.54394091]],[[177.9,3.27],[177.93,15.21796485],[177.96,9.36971407],[177.99,16.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682771546,[[177.73,149.02436485],[177.66,243.97886485],[177.64,377.76],[177.62,127.26932748],[177.6,1652.7185]],[[177.74,9.63405764],[177.75,0.03616471],[177.78,5.6242],[177.8,9.44430092],[177.83,3.97886485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682810968,[[177.77,5.6243],[177.76,139.26],[177.71,235.0],[177.7,121.8298834],[177.66,20.86186485]],[[177.78,2.45232919],[177.8,0.04034159],[177.81,9.45384716],[177.82,5.6229],[177.85,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682865818,[[177.97,3.97886485],[177.94,5.6187],[177.89,138.9],[177.84,3.97886485],[177.82,16.89]],[[177.98,15.05759102],[178.03,12.57794914],[178.06,381.73886485],[178.07,11.2299],[178.08,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682893040,[[178.03,0.03599696],[178.01,3.97886485],[178.0,3.18],[177.97,138.74],[177.94,235.0]],[[178.04,3.05],[178.07,0.0401299],[178.08,3.97886485],[178.09,9.43969102],[178.13,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682925060,[[178.07,3.97886485],[178.06,0.04284189],[178.04,138.68],[178.03,3.16],[178.01,238.97886485]],[[178.08,12.38339909],[178.13,12.57794914],[178.15,3.97886485],[178.22,38.44209845],[180.33,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754682997710,[[178.03,138.6],[178.02,0.03939436],[178.0,3.97886485],[177.99,3.08],[177.87,6.26301938]],[[178.05,9.4445796],[178.09,12.57794914],[178.14,15.43692746],[178.23,410.9599],[178.48,61.74770987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683007219,[[178.03,138.6],[178.02,3.97886485],[178.0,5.6167],[177.99,3.08],[177.96,235.0]],[[178.04,18.11993609],[178.09,12.57794914],[178.11,3.97886485],[178.13,26.66282746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683039961,[[178.04,138.34746378],[178.03,5.6161],[177.94,235.0],[177.93,15.21706485],[177.64,87.69217723]],[[178.05,7.14668685],[178.07,5.6148],[178.08,9.43771866],[178.12,12.57794914],[179.4,81.79933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683111325,[[178.13,3.22],[178.12,3.97886485],[178.11,139.82],[178.1,5.6137],[178.05,235.0]],[[178.14,5.6127],[178.16,3.2],[178.18,9.41287557],[178.21,3.97886485],[178.23,23.79784914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683120935,[[178.19,143.43886485],[178.17,3.07],[178.15,5.6122],[178.11,238.97886485],[178.09,377.12]],[[178.2,8.7507],[178.21,6.26028867],[178.23,9.41287557],[178.27,3.97886485],[178.28,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683167987,[[178.33,142.29],[178.32,383.21013551],[178.29,5.6078],[178.22,103.96921172],[178.11,5.616]],[[178.34,8.7063],[178.35,0.03924853],[178.42,6.45013551],[178.46,154.30624008],[178.5,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683184894,[[178.35,3.2],[178.34,6.45013551],[178.32,0.03706654],[178.27,139.94],[178.2,241.45013551]],[[178.37,3.08],[178.41,6.20454406],[178.43,9.32652272],[178.45,17.65593551],[178.47,376.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683228523,[[178.48,2.08],[178.46,6.45013551],[178.43,521.22],[178.42,116.33156225],[178.3,14.44142205]],[[178.51,2.95],[178.54,0.03852951],[178.62,11.1955],[178.63,9.32652272],[178.68,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683268869,[[178.26,8.53013551],[178.24,376.44],[178.22,144.48],[178.13,87.07223431],[178.12,1617.58805569]],[[178.29,3.09],[178.31,0.03871576],[178.37,12.6883877],[178.39,9.32652272],[178.41,11.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683304978,[[178.1,12.06393551],[178.09,143.66],[178.06,0.97715754],[178.02,376.78],[177.99,11.2343]],[[178.14,5.6127],[178.21,6.45013551],[178.22,377.04],[178.25,6.23825219],[178.26,11.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683337497,[[178.02,149.94756873],[177.99,2.09],[177.95,235.97772034],[177.87,23.31353551],[177.84,4.65025431]],[[178.03,3.08],[178.05,4.71369603],[178.07,6.28492804],[178.1,9.32652272],[178.11,64.58564891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683371745,[[178.18,149.25013551],[178.16,2.09],[178.09,6.45013551],[178.05,612.3],[178.0,4.7076535]],[[178.19,3.06],[178.2,5.6109],[178.28,19.02808465],[178.31,16.8219],[178.32,392.73692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683405164,[[178.12,2.08],[178.11,6.46812357],[178.1,141.7],[178.05,612.3],[177.98,17.70312357]],[[178.15,3.27111729],[178.2,6.22672164],[178.21,6.46812357],[178.22,9.34459738],[178.26,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683415567,[[178.02,141.54],[178.01,5.6164],[177.99,2.08],[177.98,6.46812357],[177.95,378.03772034]],[[178.03,9.68564546],[178.06,4.74230357],[178.08,6.22672164],[178.09,6.46812357],[178.24,38.42169845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683463011,[[177.85,152.92832401],[177.83,0.97843507],[177.77,612.46],[177.75,3.97652401],[177.71,16.81]],[[177.86,6.40257805],[177.87,0.04031311],[177.89,7.87556323],[177.92,6.27334642],[178.16,30.87385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683482226,[[177.92,145.25599509],[177.91,5.6198],[177.9,2.09],[177.84,238.97652401],[177.74,21.56027098]],[[177.93,9.36962921],[177.95,5.6186],[177.96,4.6808364],[177.98,6.27334642],[178.0,9.34459738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683532260,[[178.03,6.05652401],[177.99,140.98],[177.95,11.2372],[177.83,7.24145445],[177.81,14.99652907]],[[178.06,8.6752],[178.07,0.04310702],[178.09,9.34459738],[178.12,3.97652401],[178.22,377.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683556468,[[177.99,0.03708248],[177.96,3.97652401],[177.95,2.09],[177.8,134.65832245],[177.79,6.26301938]],[[178.0,20.71340927],[178.05,16.55447315],[178.1,26.66482746],[178.15,38.44919845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683608712,[[177.99,137.83264039],[177.98,9.59412401],[177.97,2.08],[177.93,3.97652401],[177.89,246.2404]],[[178.0,3.09],[178.01,15.04202033],[178.06,12.57794914],[178.07,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683640041,[[178.09,7.7441],[178.08,0.01390428],[178.07,0.03921651],[178.02,3.97652401],[177.98,517.72]],[[178.11,3.17],[178.15,79.55646717],[178.18,3.97652401],[178.2,26.65862746],[178.23,140.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683680771,[[177.99,6.10652401],[177.94,5.0],[177.93,3.97652401],[177.92,140.08],[177.86,16.85]],[[178.01,3.12792534],[178.04,6.25440423],[178.06,9.38833633],[178.11,12.57794914],[178.59,1940.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683697683,[[178.08,0.03833557],[178.04,9.59222401],[178.03,2.13],[177.95,612.3],[177.81,16.8687]],[[178.09,17.99253633],[178.14,16.55447315],[178.15,66.97851803],[178.18,15.43692746],[178.22,377.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683755221,[[177.75,6.10652401],[177.73,140.64],[177.66,3.97652401],[177.52,235.0],[177.51,32.88208795]],[[177.76,3.13979197],[177.81,6.24608084],[177.84,13.3746186],[177.88,11.2419],[177.89,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683768933,[[177.83,3.97652401],[177.82,140.58],[177.8,2.17727301],[177.79,5.6234],[177.74,238.97652401]],[[177.84,8.7221],[177.86,71.30412953],[177.88,6.24608084],[177.9,9.39809459],[177.91,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683814066,[[177.74,0.03826811],[177.73,140.46],[177.72,7.00652401],[177.67,0.97930239],[177.55,4.67281848]],[[177.75,18.29903475],[177.8,16.55447315],[177.84,26.68132746],[178.2,67.36470987],[178.21,1006.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683848701,[[177.8,0.03828502],[177.79,3.97652401],[177.78,2.32],[177.75,3.97652401],[177.69,624.1336]],[[177.81,8.653],[177.84,12.57794914],[177.87,3.97652401],[177.89,15.43692746],[177.9,11.2404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683884932,[[177.72,3.97652401],[177.7,140.2],[177.69,5.6267],[177.67,0.97930239],[177.61,612.94]],[[177.73,3.22],[177.74,5.6253],[177.75,9.4419121],[177.76,0.03693931],[177.8,16.55447315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683935062,[[177.77,7.13652401],[177.75,145.50765997],[177.66,3.97652401],[177.63,641.1969],[177.6,24.26273679]],[[177.78,5.624],[177.79,3.24],[177.81,12.57794914],[177.84,11.2443],[177.86,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754683996022,[[177.59,143.27796188],[177.58,3.97652401],[177.57,5.6305],[177.55,0.97999183],[177.53,378.08]],[[177.6,10.15195076],[177.61,5.6294],[177.62,6.25578434],[177.63,0.03860154],[177.64,9.41958787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684009334,[[177.5,139.42],[177.49,3.97652401],[177.47,3.08],[177.44,5.6346],[177.39,3.97652401]],[[177.51,18.96798142],[177.52,0.04108953],[177.53,9.40178598],[177.55,3.97652401],[177.58,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684080178,[[177.46,146.23652401],[177.44,0.98061317],[177.41,254.28042302],[177.39,3.97652401],[177.32,4.73922742]],[[177.47,12.51842144],[177.48,3.03013946],[177.49,9.426629],[177.54,12.57794914],[177.56,15.23842401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684094597,[[177.47,5.6338],[177.46,143.19652401],[177.45,16.04],[177.44,0.98061317],[177.41,30.55172302]],[[177.48,0.04013946],[177.49,9.426629],[177.5,2.99],[177.54,12.57794914],[177.57,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684160852,[[177.5,151.57932401],[177.47,24.05652401],[177.44,235.98061317],[177.41,124.28515206],[177.34,4.73922742]],[[177.51,0.03912645],[177.52,4.69911897],[177.54,6.28013784],[177.55,3.2],[177.56,5.6311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684173663,[[177.51,142.02587528],[177.5,27.86932401],[177.44,0.98061317],[177.35,21.64149512],[177.33,42.4108053]],[[177.52,17.53681458],[177.54,9.42020676],[177.57,3.97652401],[177.59,12.57794914],[177.63,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684243713,[[177.5,3.04],[177.49,148.16942401],[177.44,0.98061317],[177.4,11.2719],[177.39,238.97652401]],[[177.51,6.32369295],[177.53,2.97],[177.54,9.42175523],[177.57,3.97652401],[177.58,12.57794914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684257225,[[177.49,145.70652401],[177.47,9.93],[177.44,614.42061317],[177.4,11.2719],[177.33,381.99048905]],[[177.51,0.0425228],[177.52,12.37175523],[177.56,16.55447315],[177.65,81.77695314],[177.66,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684315966,[[177.52,141.75],[177.51,7.07],[177.5,5.6327],[177.49,3.97652401],[177.46,0.98017125]],[[177.53,8.6519],[177.54,9.41937476],[177.57,4.01421749],[177.59,12.54884247],[177.75,58.99965493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684336304,[[177.39,141.56],[177.37,8.82],[177.35,4.95751035],[177.16,1621.88],[177.15,4.70135743]],[[177.4,7.69719961],[177.42,6.31293778],[177.44,13.39179294],[177.49,12.54884247],[177.54,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684390240,[[177.29,138.62],[177.27,12.62642401],[177.22,235.0],[177.18,11.286],[177.16,17.89199673]],[[177.3,2.99],[177.31,9.39061941],[177.35,3.97652401],[177.36,12.54884247],[177.41,26.70902746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684436384,[[177.42,0.04207852],[177.4,5.6359],[177.39,138.5],[177.38,3.97652401],[177.37,3.05]],[[177.43,18.02571941],[177.47,3.97652401],[177.48,12.54884247],[177.52,26.70162746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684483234,[[177.37,138.4],[177.36,5.6372],[177.34,2.98],[177.33,3.97652401],[177.3,235.0]],[[177.38,5.71134338],[177.41,12.58987419],[177.42,3.97652401],[177.46,15.43692746],[177.57,47.78385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684499630,[[177.46,143.9941],[177.45,7.08607439],[177.39,3.97652401],[177.29,6.26301938],[177.27,12.12166139]],[[177.47,3.18],[177.51,12.54884247],[177.53,3.97652401],[177.55,15.43692746],[177.8,49.3981679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684577306,[[177.47,138.14],[177.46,3.97652401],[177.44,5.6346],[177.42,0.31],[177.39,238.97652401]],[[177.48,3.1],[177.49,5.66937935],[177.5,9.43936324],[177.54,3.97652401],[177.55,79.61466622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684601925,[[177.39,4.29652401],[177.37,138.06],[177.31,11.2772],[177.26,5.71796596],[177.24,6.26301938]],[[177.4,0.03820332],[177.42,9.47411107],[177.44,9.44116661],[177.48,3.97652401],[177.49,12.54884247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684672786,[[177.5,9.89932401],[177.49,11.49],[177.48,3.97652401],[177.42,624.7705],[177.39,16.80190967]],[[177.51,3.2],[177.53,5.632],[177.54,0.03759598],[177.58,12.54884247],[177.6,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684693396,[[177.51,141.67652401],[177.49,4.38],[177.48,11.49],[177.4,11.2716],[177.37,4.73772347]],[[177.52,3.04],[177.54,0.03759598],[177.55,9.44841378],[177.59,12.54884247],[177.6,3.97652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684758936,[[177.5,0.07631056],[177.49,137.6],[177.48,0.32],[177.47,0.03575794],[177.41,246.2709]],[[177.51,12.69918105],[177.56,12.54884247],[177.57,2.55878668],[177.65,22.59217347],[177.72,30.87385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684811194,[[177.62,2.55878668],[177.58,2.98],[177.57,5.6304],[177.56,137.44],[177.48,246.2669]],[[177.63,5.6287],[177.65,12.54884247],[177.66,2.55878668],[177.7,26.69042746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684855032,[[177.53,3.07],[177.52,5.6322],[177.51,3.9926786],[177.5,137.32],[177.43,378.32]],[[177.54,3.24026466],[177.55,5.6312],[177.58,9.38260958],[177.6,3.9926786],[177.63,12.54884247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684912176,[[177.59,2.55679865],[177.58,2.91186041],[177.57,5.6305],[177.56,128.81394595],[177.5,246.2652]],[[177.6,18.19041935],[177.64,2.55679865],[177.65,12.54884247],[177.7,26.69012746],[179.38,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754684945899,[[177.54,138.31116282],[177.53,3.55],[177.52,0.32],[177.5,4.42],[177.49,251.19]],[[177.55,3.14],[177.57,9.42582756],[177.59,2.55788995],[177.61,12.54884247],[177.7,21.61169845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685040181,[[177.65,132.73851978],[177.62,5.6288],[177.57,238.99225232],[177.53,11.2634],[177.46,378.38]],[[177.66,8.6477],[177.69,12.54884247],[177.71,3.99225232],[177.74,393.83692746],[182.27,125.84512465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685060909,[[177.68,8.18005878],[177.67,136.9],[177.66,0.04293118],[177.62,235.0],[177.6,11.2593]],[[177.69,0.03702061],[177.7,6.2703319],[177.72,3.13],[177.73,9.41970836],[177.77,15.10180125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685093539,[[177.7,136.76],[177.69,5.6266],[177.58,641.3904],[177.57,11.74354579],[177.55,4.73597571]],[[177.72,3.24],[177.73,18.17444247],[177.78,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685157382,[[177.77,0.03788819],[177.74,139.2330999],[177.72,5.6257],[177.69,235.0],[177.46,21.33288861]],[[177.78,8.854],[177.79,15.10194237],[177.83,15.43692746],[177.86,11.2432],[177.88,21.61169845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685212219,[[177.62,147.4983443],[177.57,3.9892443],[177.55,11.2626],[177.51,235.0],[177.48,3.9892443]],[[177.63,9.44952457],[177.65,9.4351899],[177.66,5.6279],[177.69,12.62610924],[177.7,3.9892443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685242948,[[177.6,137.81804234],[177.59,8.8598],[177.58,3.9892443],[177.48,3.9892443],[177.47,16.89]],[[177.61,12.60079297],[177.62,5.6291],[177.65,12.62610924],[177.67,3.9892443],[177.7,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685289984,[[177.67,142.95378268],[177.6,308.44864747],[177.5,4.72038913],[177.49,374.8996],[177.37,1620.6]],[[177.68,2.96],[177.69,9.47712581],[177.7,5.6266],[177.73,2.55378268],[177.74,12.62610924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685345724,[[177.62,3.9871537],[177.6,73.44864747],[177.59,0.22],[177.58,378.14],[177.57,235.0]],[[177.63,3.1],[177.66,9.47215559],[177.69,3.9871537],[177.7,12.62610924],[178.63,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685377351,[[177.58,140.02],[177.56,3.99288354],[177.54,5.6315],[177.52,0.97972973],[177.48,617.25288354]],[[177.59,15.02253701],[177.61,9.43850552],[177.64,3.99288354],[177.66,12.62610924],[177.7,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685420588,[[177.59,141.01288354],[177.56,5.6308],[177.53,363.79079048],[177.44,4.72821985],[177.42,364.26301938]],[[177.6,8.7097],[177.64,12.62610924],[177.67,3.99288354],[177.69,15.43692746],[177.7,11.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685516256,[[177.61,142.68398062],[177.59,5.6299],[177.54,613.3],[177.47,4.72559324],[177.43,9.39452907]],[[177.62,8.8991],[177.65,12.00929842],[177.7,23.87960924],[180.47,88.09158725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685537479,[[177.64,135.21269864],[177.62,5.8989],[177.54,613.3],[177.5,31.05358685]],[[177.65,18.2634178],[177.68,2.55398062],[177.69,12.62610924],[177.74,26.68762746],[177.86,167.75385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685618856,[[177.62,2.55398062],[177.61,135.13220141],[177.6,5.6296],[177.54,318.8236799],[50.621,73.92312759]],[[177.63,8.7287],[177.67,15.18008986],[177.71,15.43692746],[177.74,11.2509],[178.48,110.11448406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685651978,[[177.54,139.27398062],[177.52,5.6321],[177.51,1.07996424],[177.44,378.34],[176.61,100.50488715]],[[177.55,8.9013],[177.57,9.41728613],[177.58,2.55398062],[177.61,12.62610924],[177.65,11.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685727443,[[177.46,140.99457869],[177.45,0.11],[177.43,0.98065462],[177.39,238.99457869],[177.3,368.37004105]],[[177.47,9.39954439],[177.49,9.41778441],[177.54,16.62068793],[177.93,61.74770987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685776390,[[177.59,5.63],[177.58,3.99590277],[177.56,0.11],[177.54,136.78],[177.48,250.26270277]],[[177.6,3.11],[177.61,15.01946693],[177.66,16.62201201],[177.67,378.5],[178.14,2914.71725185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685808822,[[177.71,7.0672854],[177.69,5.6267],[177.67,136.7],[177.66,3.9872854],[177.53,16.8952]],[[177.72,3.13],[177.73,10.30722532],[177.81,3.9872854],[177.82,23.87170924],[177.83,136.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685849340,[[177.84,3.12],[177.83,140.70246836],[177.82,5.6225],[177.75,114.1235324],[177.74,246.2504]],[[177.85,8.592],[177.87,9.3594993],[177.92,11.2395],[177.93,16.6085776],[177.98,410.25062746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685895665,[[177.78,139.68],[177.77,3.98246836],[177.62,13.93230834],[177.6,6.26301938],[177.59,358.0]],[[177.79,8.8237],[177.8,9.38517369],[177.85,12.62610924],[177.86,3.98246836],[177.89,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754685943894,[[177.91,132.66443167],[177.9,0.04014079],[177.84,235.0],[177.82,388.9652],[177.72,435.20167502]],[[177.92,2.96],[177.93,6.2498246],[177.95,9.35899932],[177.99,3.98246836],[178.0,12.62610924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686015146,[[178.08,7.14246836],[178.02,376.44246836],[178.0,11.2342],[177.94,10.30057282],[177.93,4.71190647]],[[178.09,9.4400282],[178.1,2.98],[178.13,12.45491162],[178.16,3.98246836],[178.18,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686060588,[[178.08,137.48],[178.07,0.04229383],[178.06,3.2],[178.02,3.98246836],[177.92,4.71190647]],[[178.09,3.22],[178.11,9.4166185],[178.15,3.98246836],[178.16,12.45491162],[178.2,19.41939582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686081711,[[178.06,137.45810114],[178.05,9.59776836],[178.04,3.2],[177.93,3.98246836],[177.9,4.71190647]],[[178.07,3.22],[178.08,5.6146],[178.09,9.45290457],[178.13,12.45491162],[178.14,3.98246836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686142442,[[177.85,3.98246836],[177.84,140.68],[177.77,612.48],[177.71,230.2951601],[177.68,6.26301938]],[[177.86,8.65062533],[177.92,6.27541031],[177.93,3.98246836],[177.94,9.41940551],[178.03,32.28562746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686168874,[[177.86,138.16],[177.84,5.6218],[177.83,3.98246836],[177.82,2.98],[177.77,377.48]],[[177.87,3.28],[177.89,9.44177613],[177.92,3.98246836],[177.94,12.45491162],[177.98,15.43692746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686233738,[[177.82,137.68],[177.8,3.98246836],[177.75,238.98246836],[177.73,377.82],[177.65,599.91965597]],[[177.83,8.6924],[177.84,9.43663979],[177.89,16.56465475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686283973,[[177.8,5.80051361],[177.79,137.28],[177.78,5.6239],[177.72,612.84],[177.71,0.97905442]],[[177.81,18.07432884],[177.86,15.1327],[177.89,11.2412],[178.34,74.09725185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686346824,[[177.73,148.56661665],[177.69,0.97921972],[177.66,235.0],[177.64,389.2162],[177.58,6.29762936]],[[177.74,3.12],[177.75,9.43703204],[177.77,5.6243],[177.8,15.13330304],[185.51,7.84805243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686380052,[[177.67,140.19],[177.66,3.98374505],[177.64,377.96],[177.59,246.2594],[177.57,3.98374505]],[[177.68,3.0],[177.69,6.28845663],[177.71,9.43268495],[177.75,3.98374505],[177.76,12.58218639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686435995,[[177.77,146.64975946],[177.75,3.98545946],[177.7,235.0],[177.69,11.2532],[177.66,386.61610361]],[[177.78,3.08],[177.81,9.43268495],[177.82,5.6228],[177.85,12.58218639],[177.87,3.98545946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686476830,[[177.66,142.6477],[177.65,3.98950503],[177.57,3.98950503],[177.56,389.1613],[177.54,12.1153933]],[[177.67,3.24],[177.68,6.30695001],[177.7,15.08826138],[177.74,3.98950503],[177.75,12.58218639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686550112,[[177.66,136.86],[177.64,3.98914523],[177.63,378.02],[177.6,415.00311867],[177.52,21.60872469]],[[177.67,12.69593134],[177.68,0.03559041],[177.71,12.58218639],[177.73,3.98914523],[177.75,11.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686586935,[[177.7,136.82008671],[177.68,5.627],[177.67,3.98914523],[177.66,0.06],[177.63,378.99953669]],[[177.71,8.7762],[177.73,0.04073618],[177.74,12.58218639],[177.76,3.98914523],[179.95,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686661787,[[177.65,136.8],[177.63,0.97953669],[177.62,9.61804523],[177.6,162.31476433],[177.58,613.08]],[[177.66,8.6677],[177.69,0.03895615],[177.7,16.57133162],[177.75,30.67647269],[177.87,167.69385493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686698515,[[177.68,136.78],[177.67,0.03562692],[177.66,12.65066394],[177.59,246.2599],[177.34,21.98544406]],[[177.69,8.8567],[177.7,9.46046584],[177.74,16.57525033],[177.79,15.43692746],[178.13,61.74770987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686755570,[[178.12,7.22312477],[178.08,5.6145],[178.03,141.96],[178.02,3.98312477],[177.78,12.59525873]],[[178.13,3.10583079],[178.21,145.48312477],[178.24,11.2195],[178.35,9.27518402],[178.38,22.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686783998,[[178.24,3.01],[178.23,3.98312477],[178.11,3.98312477],[178.07,16.89],[178.06,4.59377743]],[[178.3,3.26],[178.31,383.69153051],[178.32,3.98312477],[178.38,145.14312477],[178.41,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686837143,[[178.38,9.63136633],[178.33,5.0],[178.29,3.98312477],[178.28,11.2162],[178.22,16.89]],[[178.39,9.48153051],[178.41,5.6042],[178.44,9.38031029],[178.45,141.04],[178.46,3.98312477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686850562,[[178.38,4.02626633],[178.37,5.6054],[178.29,3.98312477],[178.28,11.2162],[178.22,251.89]],[[178.39,15.08633051],[178.4,9.38031029],[178.43,376.76],[178.45,12.32960149],[179.72,2019.47933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686894389,[[178.27,9.59152477],[178.25,0.04],[178.21,171.72372182],[178.2,3.98312477],[177.79,40.8301104]],[[178.28,3.13],[178.29,0.03956061],[178.3,5.6078],[178.34,9.41014779],[178.36,3.98312477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754686945015,[[178.43,3.98312477],[178.42,0.03632661],[178.41,5.604],[178.37,238.98312477],[178.34,150.7922]],[[178.44,9.38031576],[178.45,0.03675989],[178.47,9.41014779],[178.5,3.98312477],[178.51,12.32960149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687001068,[[178.46,142.19344299],[178.45,2.95],[178.44,5.6031],[178.41,307.75938931],[178.38,15.16324299]],[[178.47,5.6023],[178.52,3.24],[178.53,9.40243734],[178.54,0.04084343],[178.55,3.95344299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687050501,[[178.48,3.0],[178.47,3.95344299],[178.46,138.26],[178.45,72.66304625],[178.38,615.25344299]],[[178.49,3.07],[178.51,0.03938647],[178.53,9.40243734],[178.55,3.95344299],[178.58,12.32960149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687107344,[[178.32,3.95344299],[178.31,5.65006099],[178.3,2.93],[178.29,138.18],[178.26,86.8095857]],[[178.33,3.08],[178.34,11.87760282],[178.36,9.40243734],[178.4,3.95344299],[178.41,12.32960149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687131365,[[178.32,3.99124723],[178.3,8.5375],[178.27,138.46],[178.13,6.29762936],[178.11,9.44644405]],[[178.33,8.8566],[178.35,6.26050848],[178.37,9.40243734],[178.41,3.95344299],[178.42,23.53760149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687200633,[[178.0,7.1562528],[177.99,141.1760535],[177.98,5.6174],[177.95,377.08],[177.8,4.65643222]],[[178.01,7.76575805],[178.02,5.6166],[178.03,6.27299298],[178.06,9.36382727],[178.08,3.9662528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687251382,[[177.65,143.8],[177.63,9.5949528],[177.55,377.88],[177.49,16.84],[177.43,10.27250559]],[[177.66,8.6177],[177.67,0.04297365],[177.71,3.9662528],[177.74,4.69366338],[177.76,6.24738811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687283706,[[177.73,3.9662528],[177.71,3.0],[177.7,5.6264],[177.68,140.32],[177.64,248.22493781]],[[177.74,7.2088204],[177.75,5.6249],[177.76,9.37108216],[177.77,0.03562541],[177.81,16.46102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687298310,[[177.75,0.04245947],[177.74,3.9662528],[177.73,139.9],[177.71,3.18],[177.67,613.0]],[[177.77,3.06],[177.78,9.37108216],[177.82,3.9662528],[177.83,12.49477622],[177.87,26.86107027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687335532,[[177.55,3.17],[177.54,139.62],[177.53,9.5979528],[177.52,0.98014364],[177.48,382.1262528]],[[177.56,5.6311],[177.57,3.01],[177.58,0.03740518],[177.59,6.27946916],[177.66,16.46102902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687390386,[[177.53,139.6],[177.52,3.19],[177.5,3.9662528],[177.49,5.6329],[177.48,378.38]],[[177.54,8.6215],[177.55,9.43363708],[177.57,3.9662528],[177.59,12.49477622],[177.62,11.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687473170,[[177.8,139.14],[177.77,12.7101528],[177.71,612.92],[177.68,11.254],[177.53,22.5262]],[[177.81,8.8729],[177.86,3.9662528],[177.87,12.49477622],[177.88,11.2415],[177.92,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687497598,[[177.75,138.98],[177.73,3.28],[177.72,3.9662528],[177.66,3.9662528],[177.64,11.2565]],[[177.76,8.8745],[177.77,9.42059073],[177.8,3.9662528],[177.81,12.49477622],[177.86,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687589275,[[177.86,2.54931091],[177.84,3.02],[177.83,144.1023],[177.75,235.0],[177.35,1942.68]],[[177.87,8.6912],[177.9,2.54931091],[177.93,12.49477622],[177.97,15.61847027],[178.01,377.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687656831,[[178.0,140.55351616],[177.99,5.6172],[177.96,3.17],[177.95,238.94],[177.84,4.71762275]],[[178.01,3.25],[178.02,5.6164],[178.04,9.43431117],[178.06,2.54351616],[178.08,23.72377622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687707280,[[177.93,3.23],[177.92,3.97359238],[177.91,137.72],[177.89,377.98],[177.84,3.97359238]],[[177.98,9.43168794],[177.99,3.97359238],[178.03,12.60403023],[178.04,11.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687768520,[[177.8,7.21359238],[177.79,137.64],[177.78,5.6239],[177.75,3.97359238],[177.69,612.72]],[[177.81,5.66014023],[177.82,6.29833181],[177.84,9.44749772],[177.86,3.23],[177.87,11.2427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687816252,[[177.73,140.83],[177.7,0.97912329],[177.68,3.97359238],[177.67,75.38991187],[177.55,6.21267412]],[[177.74,8.7352],[177.76,13.4210901],[177.8,12.60403023],[177.82,11.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687826656,[[177.71,137.54],[177.68,0.97931617],[177.67,81.01721187],[177.58,246.2603],[177.48,5.626]],[[177.72,15.15125965],[177.74,9.44749772],[177.76,3.97359238],[177.79,12.60403023],[177.95,40.2114458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687882405,[[177.54,3.07],[177.53,138.86],[177.51,9.60579238],[177.46,235.98037835],[177.4,37.30739135]],[[177.55,8.6713],[177.6,3.97359238],[177.63,11.2574],[177.65,378.18],[177.66,13.4210901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687914228,[[177.63,3.04],[177.62,5.629],[177.61,138.58],[177.6,3.97359238],[177.59,613.3]],[[177.64,3.13],[177.66,5.6278],[177.67,3.97359238],[177.74,20.69829772],[177.8,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754687994215,[[177.59,140.91],[177.56,3.97359238],[177.55,473.35426581],[177.41,9.31901118],[177.4,1621.32]],[[177.6,9.39082915],[177.61,5.6298],[177.62,9.44749772],[177.65,3.97359238],[177.67,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688030123,[[177.66,235.0],[177.64,378.1],[177.57,3.97359238],[177.56,11.2621],[177.53,364.21267412]],[[177.76,9.45733058],[177.79,3.97359238],[177.8,11.2477],[177.81,12.60403023],[177.84,3.97359238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688114001,[[177.52,138.65961941],[177.5,387.82757914],[177.49,0.14],[177.44,235.0],[177.35,16.9133]],[[177.53,9.31627525],[177.54,5.632],[177.55,9.47070755],[177.59,3.99457914],[177.6,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688156131,[[177.44,137.64],[177.42,2.56032514],[177.41,0.14],[177.4,384.97697899],[177.33,235.0]],[[177.45,8.9047],[177.46,12.01838545],[177.5,12.60403023],[177.55,26.88197027],[177.59,38.75585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688218284,[[177.56,150.22038834],[177.55,0.14],[177.51,235.0],[177.4,363.70099268],[177.38,135.55883281]],[[177.57,3.15],[177.58,6.28670397],[177.6,15.08169051],[177.63,3.99918834],[179.85,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688299352,[[177.55,139.85792661],[177.53,5.6321],[177.51,0.14],[177.48,235.0],[177.47,11.2682]],[[177.56,12.49004852],[177.6,2.55792661],[177.61,12.60403023],[177.65,15.61847027],[178.11,57.17690788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688314868,[[177.54,9.76916131],[177.53,130.24102474],[177.48,238.99726131],[177.45,395.23],[176.29,86.06220667]],[[177.56,3.12],[177.57,9.47540164],[177.59,5.6304],[177.61,12.60403023],[177.64,3.99726131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688391332,[[177.52,138.31117491],[177.46,235.0],[177.43,378.38],[177.42,28.1613],[177.41,85.99266979]],[[177.53,12.72747829],[177.55,5.6316],[177.57,2.55769057],[177.58,12.60403023],[177.62,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688458979,[[177.44,2.55769057],[177.42,136.92],[177.41,2.55769057],[177.37,0.98080663],[177.35,378.44]],[[177.45,3.05],[177.47,6.28986962],[177.5,9.48032262],[177.53,13.82249057],[177.56,26.81481671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688501033,[[177.5,3.99876164],[177.48,5.6336],[177.46,136.92],[177.41,378.46],[0.001,50000.0]],[[177.51,8.6928],[177.52,9.44323592],[177.56,12.60403023],[177.59,3.99876164],[177.65,158.72585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688567889,[[177.48,142.41893468],[177.47,8.7839],[177.43,254.32],[177.4,118.87216627],[177.38,11.2735]],[[177.49,9.45874868],[177.51,5.633],[177.53,12.60403023],[177.55,2.55893468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688607523,[[177.57,2.98],[177.56,139.27893468],[177.54,3.93],[177.51,3.16],[177.5,300.0]],[[177.59,3.11],[177.6,12.60403023],[177.63,2.55893468],[177.65,15.61847027],[177.66,378.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688682267,[[177.53,2.98],[177.5,446.545662],[177.46,356.4834539],[177.42,378.36],[177.19,21.74435943]],[[177.54,5.6319],[177.59,13.41156433],[177.63,11.2582],[177.64,12.60403023],[177.69,32.51847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688719694,[[177.67,3.03],[177.66,3.992562],[177.65,5.6284],[177.63,136.66],[177.57,238.992562]],[[177.68,5.6275],[177.71,9.42560013],[177.76,153.29659223],[177.77,11.2493],[177.8,16.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688828957,[[177.79,3.25],[177.77,136.48],[177.76,3.98933525],[177.74,5.6254],[177.67,3.16]],[[177.8,5.6237],[177.84,12.60403023],[177.85,393.31413525],[177.86,136.5],[177.93,42.75519364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688900916,[[177.81,10.19],[177.8,3.98933525],[177.79,136.66],[177.76,9.76],[177.75,3.98933525]],[[177.82,15.07521181],[177.87,16.59336548],[177.88,11.2424],[177.91,15.61847027],[177.93,140.62933525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688906816,[[177.82,139.65],[177.81,7.08],[177.8,3.98933525],[177.65,6.21267412],[0.001,50000.0]],[[177.83,15.07501181],[177.88,12.60403023],[177.9,3.98933525],[177.92,26.85837027],[177.93,136.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754688970168,[[177.87,2.54867439],[177.85,136.42],[177.78,11.2484],[177.77,235.0],[177.74,107.03552857]],[[177.9,3.2],[177.92,12.60403023],[177.97,28.66414492],[178.02,16.8512],[178.08,387.23694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689028024,[[177.85,13.72],[177.84,139.54],[177.81,2.54867439],[177.8,5.6237],[177.68,16.8816]],[[177.86,8.8018],[177.89,12.60403023],[177.93,26.85797027],[178.05,167.59694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689138732,[[177.68,2.54867439],[177.66,137.44],[177.65,15.53483597],[177.64,0.97895803],[177.59,168.49865527]],[[177.69,8.6069],[177.7,6.31236072],[177.73,12.01596102],[177.77,12.60403023],[177.93,136.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689194173,[[177.67,0.03930482],[177.66,136.34],[177.65,0.74],[177.64,6.60745803],[177.55,382.78885944]],[[177.68,8.8473],[177.69,9.46728663],[177.72,2.54867439],[177.74,12.60403023],[178.22,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689282251,[[177.61,2.54867439],[177.6,137.31967457],[177.59,2.25],[177.58,5.6309],[177.56,350.34874896]],[[177.62,8.6798],[177.63,9.47323855],[177.65,2.54867439],[177.67,12.60403023],[177.71,11.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689326889,[[177.59,152.23729873],[177.56,115.34874896],[177.51,235.0],[177.48,382.95919234],[177.46,23.10267412]],[[177.6,12.44323855],[177.62,5.6298],[177.65,12.60403023],[177.66,2.54867439],[177.69,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689448487,[[177.66,8.04587325],[177.65,136.1],[177.6,235.97970215],[177.57,97.42353452],[177.52,4.73192858]],[[177.67,3.23],[177.69,15.09223811],[177.72,2.54867439],[177.73,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689470501,[[177.66,8.04587325],[177.65,136.1],[177.6,235.97970215],[177.57,97.42353452],[177.56,389.3633]],[[177.67,2.97],[177.68,9.46463811],[177.7,5.6273],[177.73,15.15270462],[177.79,391.97964923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689611922,[[177.84,146.87127439],[177.79,0.03737751],[177.74,10.56144437],[177.52,21.74435943],[177.23,62.12674123]],[[177.85,6.27179066],[177.87,9.40362443],[177.88,5.6215],[177.92,15.15270462],[177.94,11.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689665275,[[177.88,142.57471477],[177.87,0.04219528],[177.8,323.9305113],[177.76,4.73192858],[176.4,79.9149062]],[[177.9,18.02442443],[177.94,12.60403023],[177.96,2.54867439],[177.99,15.61847027],[178.24,943.97910489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689723312,[[177.94,8.6593],[177.93,135.5],[177.88,235.0],[177.87,9.1796169]],[[177.96,3.16],[177.97,15.01788404],[178.01,12.60403023],[178.02,2.54867439],[178.06,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689840124,[[177.92,212.98599694],[177.89,8.6609],[177.84,612.46],[177.55,31.06337061]],[[177.93,8.6598],[177.94,9.43405348],[177.98,15.15270462],[178.01,11.2349],[178.03,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689908382,[[177.85,2.54867439],[177.84,135.86829],[177.77,235.97810506],[177.74,11.2513],[177.71,4.73452203]],[[177.86,18.13336573],[177.87,0.03617631],[177.89,2.54867439],[177.91,12.60403023],[177.95,26.85737027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754689991953,[[177.74,140.99271367],[177.73,2.54867439],[177.72,0.97894426],[177.71,74.88346485],[177.69,612.8]],[[177.75,3.28],[177.76,0.03733085],[177.78,12.60403023],[177.79,2.54867439],[177.83,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690139480,[[177.69,112.85957149],[177.68,8.17607439],[177.67,0.9792335],[177.63,235.0],[177.6,378.02]],[[177.7,3.08],[177.72,0.03997846],[177.73,5.6262],[177.74,12.60403023],[177.75,2.54867439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690189418,[[177.67,2.38744185],[177.66,136.45937129],[177.61,246.2595],[177.57,417.4339],[177.55,4.73095832]],[[177.68,12.50316749],[177.7,5.627],[177.71,2.54867439],[177.72,12.64400869],[177.81,21.86585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690390302,[[177.54,143.60057439],[177.51,0.98006083],[177.5,535.0],[177.48,378.14],[177.43,4.74726608]],[[177.55,9.35628005],[177.56,0.04009372],[177.57,9.45617134],[177.6,8.17897439],[177.66,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690413525,[[177.54,141.1118],[177.53,2.54867439],[177.51,0.98006083],[177.5,300.0],[177.46,11.2685]],[[177.55,3.09],[177.56,0.04009372],[177.57,9.45617134],[177.59,8.17877439],[177.7,21.86585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690488977,[[177.14,8.7345],[177.12,0.97415274],[177.09,3.15495706],[177.05,0.98255125],[177.03,142.45495706]],[[177.15,0.03925192],[177.18,13.46776516],[177.2,6.24699905],[177.22,9.37049858],[177.3,14.43415706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690525404,[[177.25,3.06],[177.24,3.15251107],[177.21,3.15251107],[177.13,385.6694],[177.12,0.97415274]],[[177.29,6.24699905],[177.31,9.37049858],[177.36,12.60403023],[177.4,15.61847027],[177.43,11.2711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690562350,[[177.31,3.06],[177.3,3.15251107],[177.29,139.4],[177.23,10.56075266],[177.22,383.43444708]],[[177.47,12.45951012],[177.49,9.37049858],[177.51,11.2662],[177.52,14.96454846],[177.54,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690596268,[[177.47,6.39251107],[177.41,5.0],[177.39,238.15251107],[177.37,11.2746],[177.31,4.73444708]],[[177.49,2.98],[177.51,9.45317688],[177.55,12.60403023],[177.56,393.39561107],[177.59,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690634993,[[177.45,6.36251107],[177.42,144.7555],[177.39,616.67251107],[177.31,4.73444708],[177.28,6.21267412]],[[177.46,8.6644],[177.48,9.45317688],[177.52,12.60403023],[177.53,3.15251107],[177.56,11.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690692141,[[177.39,144.59251107],[177.37,5.6371],[177.33,235.0],[177.3,3.15251107],[177.28,92.59502496]],[[177.4,9.34684615],[177.42,15.08887688],[177.47,15.7565413],[177.5,11.2669],[177.51,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690718772,[[177.38,3.15251107],[177.37,138.06],[177.36,8.8675],[177.3,238.15251107],[177.28,92.59502496]],[[177.39,3.0],[177.4,5.6364],[177.41,9.45317688],[177.45,12.60403023],[177.47,14.42091107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690783012,[[177.37,141.79251107],[177.36,8.6775],[177.3,3.15251107],[177.27,613.64],[176.65,74.55208948]],[[177.38,2.97],[177.39,6.28993809],[177.4,5.6363],[177.41,9.45317688],[177.45,3.15251107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690807433,[[177.13,3.11],[177.12,0.93490082],[177.05,523.68268997],[176.89,16.03190763],[176.87,6.21267412]],[[177.17,3.29],[177.22,6.29897311],[177.24,9.44845967],[177.26,11.2817],[177.29,391.52403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690824345,[[177.24,3.11],[177.22,5.14118729],[177.21,5.6422],[177.13,145.96],[177.11,379.2]],[[177.31,3.29],[177.32,5.14118729],[177.35,14.59855864],[177.37,145.68],[177.4,6.29897311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690866669,[[177.31,3.03],[177.29,5.6398],[177.28,5.12641199],[177.27,143.04],[177.23,613.9]],[[177.32,13.64441039],[177.34,6.29897311],[177.36,9.44845967],[177.39,5.12641199],[177.5,21.86585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690907194,[[177.53,6.43704793],[177.51,5.6326],[177.48,3.14704793],[177.42,376.24],[177.35,736.68]],[[177.54,3.21],[177.55,11.90954788],[177.58,9.44845967],[177.6,17.50314862],[177.61,11.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690964937,[[177.59,0.0361869],[177.58,3.14704793],[177.57,3.1],[177.55,5.6315],[177.54,235.0]],[[177.6,8.84],[177.62,6.30946085],[177.68,3.14704793],[177.69,12.60403023],[177.71,11.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754690996170,[[177.6,142.54],[177.59,3.14704793],[177.58,5.6305],[177.57,1.2],[176.89,74.55208948]],[[177.62,8.6493],[177.64,6.30946085],[177.66,9.41663807],[177.68,3.14704793],[178.28,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691044315,[[177.52,3.03],[177.51,142.44704793],[177.49,5.6334],[177.45,235.0],[177.39,3.14704793]],[[177.53,5.6323],[177.54,2.82],[177.57,6.30016358],[177.59,12.61376495],[177.73,179.04368124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691139198,[[177.62,3.13898348],[177.61,141.94],[177.59,5.6302],[177.57,3.13898348],[177.44,6.21267412]],[[177.63,8.439],[177.64,9.44709591],[177.68,12.60403023],[177.7,3.13898348],[177.73,26.87057027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691161110,[[177.64,5.08683616],[177.61,144.4895],[177.57,238.13898348],[177.53,378.16],[177.48,6.21267412]],[[177.65,11.93622875],[177.66,2.81],[177.67,9.44709591],[177.71,2.00683616],[177.72,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691250378,[[177.8,143.2230187],[177.76,2.16],[177.75,235.0],[177.64,4.71195528],[176.63,92.20950715]],[[177.81,8.4433],[177.82,9.44747015],[177.84,2.0030187],[177.87,12.60403023],[177.91,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691266602,[[177.76,3.0801],[177.75,0.96],[177.72,3.13235115],[177.71,138.04],[177.65,11.2568]],[[177.77,5.6246],[177.78,9.4628079],[177.79,2.82],[177.81,3.13235115],[177.82,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691356382,[[177.96,6.00979162],[177.9,5.6204],[177.89,372.64],[177.85,377.5],[177.8,6.21267412]],[[177.97,8.4284],[178.0,9.4628079],[178.01,1.99979162],[178.05,23.83573023],[178.12,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691372383,[[178.03,5.10979162],[177.98,5.6179],[177.97,0.94],[177.95,260.73758812],[177.76,16.9]],[[178.04,12.2728079],[178.08,1.99979162],[178.09,12.60403023],[178.1,11.2284],[178.13,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691448064,[[177.86,3.18],[177.84,3.12453537],[177.81,5.6231],[177.8,372.38],[177.77,126.08737086]],[[177.87,8.4313],[177.91,6.30074625],[177.92,3.12453537],[177.93,9.4628079],[177.98,23.84023023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691464989,[[177.72,6.12453537],[177.71,138.02],[177.69,5.6268],[177.66,362.6698198],[177.62,0.97901311]],[[177.73,5.6257],[177.74,3.18739182],[177.79,3.12453537],[177.83,6.30074625],[179.63,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691530640,[[177.84,1.2],[177.83,3.21],[177.82,3.12453537],[177.81,143.1229],[177.78,377.78]],[[177.85,8.5819],[177.89,6.30857417],[177.9,3.12453537],[177.91,9.4628079],[177.95,11.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691594288,[[177.86,137.26],[177.85,1.2],[177.83,130.7556635],[176.47,1941.54]],[[177.87,8.7312],[177.89,6.2852393],[177.91,12.55239432],[177.96,12.60403023],[178.04,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691645450,[[177.94,8.70179749],[177.93,145.94661683],[177.86,235.0],[177.83,134.26534823],[177.82,4.72119066]],[[177.96,6.3070671],[177.97,3.21],[177.99,9.42785895],[178.03,26.96404706],[178.07,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691691272,[[177.86,146.00029843],[177.85,3.12741683],[177.82,354.98604923],[177.77,377.62]],[[177.87,8.7612],[177.88,6.30027976],[177.91,9.42785895],[177.94,3.12741683],[177.95,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691779060,[[177.66,137.16],[177.65,0.97941263],[177.63,377.8],[177.62,8.76523805]],[[177.67,13.57144062],[177.69,6.292867],[177.7,3.13613805],[177.72,9.45898283],[177.75,3.13613805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691793176,[[177.6,140.17],[177.59,3.13613805],[177.58,6.61009869],[177.53,612.98],[177.46,16.87]],[[177.61,3.08],[177.62,5.6292],[177.65,4.70865948],[177.66,3.13613805],[177.67,6.292867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691888845,[[177.63,5.29686708],[177.61,1.21],[177.6,142.7695],[177.59,86.19442485],[177.58,0.97979869]],[[177.64,8.5984],[177.68,12.60403023],[177.7,2.00686708],[177.72,11.2525],[177.73,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691909652,[[177.75,3.29],[177.74,3.13157432],[177.7,136.9],[177.63,614.08],[177.3,31.06337061]],[[177.76,9.39102573],[177.83,15.73560455],[177.87,15.61847027],[177.88,16.8627],[177.89,378.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754691975514,[[177.74,3.06],[177.72,136.76],[177.71,3.12736669],[177.7,5.6266],[177.67,626.47083196]],[[177.75,11.91986047],[177.76,3.25],[177.78,9.44687025],[177.8,3.12736669],[177.82,12.60403023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692022859,[[177.79,2.99],[177.78,3.12736669],[177.75,5.6248],[177.73,136.78],[177.66,238.12736669]],[[177.8,15.06650883],[177.83,9.44687025],[177.87,15.73139692],[177.91,377.86],[178.55,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692095911,[[177.77,3.06],[177.76,2.00382946],[177.75,136.6],[177.69,247.75841574],[177.68,377.88]],[[177.78,18.15523651],[177.8,2.00382946],[177.83,12.60403023],[177.88,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692154061,[[177.71,1.2],[177.7,141.56550019],[177.69,12.64],[177.66,5.6277],[177.6,378.0]],[[177.72,8.8359],[177.73,9.47615996],[177.74,2.00550019],[177.78,12.60403023],[177.81,11.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692211306,[[177.65,15.59],[177.64,136.6],[177.62,2.98509203],[177.6,378.0],[177.48,15.96463982]],[[177.66,20.21311654],[177.71,12.60403023],[177.76,15.61847027],[177.8,21.86585839],[177.81,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692248563,[[177.61,139.64],[177.6,2.00550019],[177.48,4.69763982],[177.46,23.09267412],[177.44,9.31901118]],[[177.62,12.56067919],[177.64,2.00550019],[177.66,12.60403023],[177.71,15.61847027],[177.73,11.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692321694,[[177.63,140.27],[177.59,235.0],[177.55,0.97999183],[177.53,60.12612293]],[[177.64,6.28960271],[177.66,12.47440407],[177.71,12.57920543],[177.74,11.2513],[177.87,31.23694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692335008,[[177.57,3.16],[177.56,3.13732795],[177.54,138.76],[177.51,0.98019886],[177.44,4.72907477]],[[177.6,9.36960271],[177.62,9.43440407],[177.66,3.13732795],[177.67,12.57920543],[177.71,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692375719,[[177.47,3.13732795],[177.44,5.98053028],[177.4,143.8],[177.39,3.13732795],[177.32,37.80222072]],[[177.53,3.22],[177.56,3.13732795],[177.57,6.27254397],[177.6,9.43440407],[177.64,390.75920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692416978,[[177.64,3.23],[177.61,3.13732795],[177.6,5.6295],[177.59,142.9],[177.57,3.13732795]],[[177.65,8.598],[177.67,6.27254397],[177.69,9.43440407],[177.72,11.2518],[178.55,126.13929195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692466620,[[177.71,145.64],[177.7,3.13732795],[177.69,5.6268],[177.66,235.0],[177.58,5.91936814]],[[177.72,5.6258],[177.73,3.0],[177.75,6.27254397],[177.77,9.43440407],[177.78,3.13732795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692522757,[[177.76,3.29],[177.75,3.13135079],[177.73,139.36],[177.72,5.6256],[177.67,289.72659286]],[[177.77,5.6245],[177.78,3.2],[177.81,9.43440407],[177.84,3.13135079],[177.86,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692587019,[[177.78,141.78],[177.76,3.12622982],[177.74,377.7],[177.67,289.72659286],[177.63,31.67023167]],[[177.79,8.0237],[177.82,6.27716543],[177.84,12.54197796],[177.89,12.57920543],[177.9,11.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692611536,[[177.81,3.02],[177.79,138.54],[177.78,3.12622982],[177.75,235.0],[177.65,23.18543303]],[[177.82,5.6228],[177.84,2.4],[177.85,6.27716543],[177.87,12.54197796],[177.96,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692694401,[[177.64,3.29],[177.62,3.12622982],[177.6,5.6296],[177.59,138.38],[177.57,238.12622982]],[[177.65,5.6281],[177.66,7.11696042],[177.68,6.28928056],[177.71,9.41574814],[178.79,88.09158725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692716226,[[177.53,3.29],[177.52,3.14045361],[177.49,5.6331],[177.48,138.34],[177.39,20.02045361]],[[177.54,5.6316],[177.55,4.69987246],[177.57,6.26649662],[177.59,12.54019854],[177.64,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692783263,[[177.36,3.01],[177.35,138.4],[177.34,5.6379],[177.33,3.14513831],[177.21,589.14513831]],[[177.38,10.33934142],[177.41,6.26649662],[177.42,3.14513831],[177.43,9.39974493],[179.67,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692824683,[[177.42,3.13],[177.41,5.6357],[177.4,3.14513831],[177.39,138.38],[177.35,235.0]],[[177.43,6.29267074],[177.45,15.03424493],[177.48,3.14513831],[177.5,12.57920543],[177.54,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692912043,[[177.53,11.74140553],[177.48,3.14513831],[177.43,325.3719404],[177.22,15.5316853]],[[177.59,6.30198466],[177.62,12.53344138],[177.66,3.14513831],[177.68,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692922255,[[177.51,3.14513831],[177.5,235.0],[177.49,3.1],[177.43,90.3719404],[177.41,753.52]],[[177.55,3.03],[177.57,9.39974493],[177.58,9.38830307],[177.59,3.14513831],[177.63,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754692981898,[[177.51,137.92],[177.5,8.77793831],[177.44,235.0],[177.39,33.9164237],[177.37,9.45814955]],[[177.53,11.9453581],[177.54,3.2],[177.55,9.38830307],[177.59,3.14513831],[177.6,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693069585,[[177.62,2.99],[177.61,139.54795086],[177.53,314.25473505],[177.5,17.81503862],[177.47,17.57283303]],[[177.63,3.18],[177.64,6.30868116],[177.66,9.38830307],[177.68,2.00795086],[177.71,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693102017,[[177.68,10.44329021],[177.67,143.0474],[177.57,251.9],[177.56,4.74147992],[177.55,11.262]],[[177.71,11.93508116],[177.73,9.38830307],[177.75,2.00795086],[177.96,31.23694055],[178.03,982.51653081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693155348,[[177.68,143.47582752],[177.65,5.6279],[177.57,255.03582752],[177.54,4.74147992],[177.52,6.30543303]],[[177.69,8.8768],[177.71,6.29504855],[177.74,9.38830307],[177.77,3.13582752],[177.94,387.23694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693200283,[[177.7,142.37539047],[177.67,5.6273],[177.62,235.0],[177.59,377.98],[177.5,374.8984]],[[177.71,18.10584493],[177.77,2.00539047],[177.81,6.31611785],[177.84,3.13582752],[179.26,169.89091827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693268429,[[177.83,5.10539047],[177.82,142.5826],[177.77,235.0],[177.74,377.7],[177.7,4.68970891]],[[177.84,3.25],[177.85,5.6218],[177.87,6.30696848],[177.9,11.4658432],[177.95,12.57920543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693307670,[[177.91,5.00539047],[177.84,5.0],[177.83,371.92],[177.77,16.9],[177.76,15.9521184]],[[177.92,15.11656848],[177.95,9.46045273],[177.96,2.00539047],[178.01,160.73280543],[178.05,33.05506514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693376116,[[177.81,139.95],[177.8,2.04321845],[177.78,5.6237],[177.71,612.6],[177.7,4.7034184]],[[177.82,5.6227],[177.83,6.34732692],[177.84,2.99],[177.86,9.46045273],[177.87,2.00268738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693417063,[[177.8,6.23051042],[177.78,136.8],[177.76,5.6244],[177.75,3.12997935],[177.7,4.71381836]],[[177.81,15.17764183],[177.83,9.50226366],[177.88,15.70918478],[177.93,18.74844962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693466297,[[177.78,6.37815363],[177.76,5.6243],[177.75,136.68],[177.72,612.7],[177.67,4.70528206]],[[177.81,3.04],[177.83,9.46090702],[177.86,3.12815363],[177.87,12.57920543],[177.9,11.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693503234,[[177.79,0.04153817],[177.78,3.22],[177.77,3.12815363],[177.76,136.66],[177.74,5.6252]],[[177.8,8.6633],[177.81,9.46090702],[177.85,3.12815363],[177.86,23.82250543],[177.9,15.61847027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693560591,[[177.64,6.20815363],[177.63,142.8687],[177.62,0.03905589],[177.61,0.97873777],[177.43,9.40423483]],[[177.66,15.02776125],[177.67,8.00740246],[177.68,0.0422144],[177.69,6.30584128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693602704,[[177.65,3.09],[177.64,8.76286658],[177.63,137.42],[177.62,0.03905589],[177.6,235.97970215]],[[177.66,3.16],[177.68,15.10973934],[177.73,12.57920543],[177.77,11.2489],[177.78,28.37441179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693664663,[[177.72,139.26502807],[177.7,3.05],[177.69,5.6267],[177.68,235.04195448],[177.58,11.2602]],[[177.73,8.6556],[177.77,9.46596233],[177.79,2.00502807],[177.81,12.57920543],[177.82,11.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693699692,[[177.62,136.96],[177.61,2.00717417],[177.52,613.02],[177.49,30.76620007],[177.48,11.2669]],[[177.63,5.6288],[177.64,3.27923919],[177.65,6.31621875],[177.66,2.00717417],[177.68,9.47432812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693800068,[[177.76,140.11],[177.75,3.13071023],[177.73,5.6254],[177.66,238.13071023]],[[177.77,3.22],[177.78,8.42023483],[177.84,3.13071023],[177.9,12.51432359],[177.92,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693833319,[[177.56,3.13],[177.54,0.97995044],[177.53,143.8318],[177.52,238.13276029],[177.48,3.13276029]],[[177.57,3.04],[177.58,5.6306],[177.61,7.84870668],[177.64,6.28913903],[177.66,12.56646884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693929500,[[177.58,142.37786782],[177.57,5.67270926],[177.51,235.0],[177.45,4.73897962],[177.43,403.71707144]],[[177.59,3.18],[177.6,5.6297],[177.61,9.43370855],[177.64,2.00786782],[177.65,12.51432359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754693956430,[[177.57,3.12220926],[177.56,139.06786782],[177.54,5.6313],[177.5,235.9802955],[177.46,16.00687962]],[[177.58,12.50299422],[177.59,5.6303],[177.61,2.00786782],[177.62,12.51432359],[177.67,26.90330012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694024682,[[177.58,2.04652025],[177.57,145.7506],[177.5,235.9802955],[177.48,382.95897962],[177.47,16.89]],[[177.59,9.3601688],[177.61,5.6294],[177.62,9.4738465],[177.64,2.00786782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694069423,[[177.61,136.8],[177.59,3.0],[177.57,5.6306],[177.51,378.2]],[[177.62,8.7691],[177.66,11.45828902],[177.7,12.51432359],[177.74,12.70720137],[178.39,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694113948,[[177.6,138.76786782],[177.57,3.06],[177.56,235.0],[177.52,0.97992285],[177.22,54.26530219]],[[177.61,14.89615383],[177.63,9.4504212],[177.64,2.00786782],[177.68,12.51432359],[177.72,15.64800012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694203113,[[177.77,3.1352757],[177.76,3.25],[177.73,142.2654],[177.66,698.8741101],[177.62,15.97326336]],[[177.78,8.8341],[177.81,6.30192827],[177.83,9.4504212],[177.92,530.38800012],[177.93,20.0352757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694218337,[[177.76,6.3852757],[177.73,377.2656],[177.66,446.9741101],[177.65,21.61506336]],[[177.77,8.8346],[177.8,6.30192827],[177.82,9.4504212],[177.84,3.1352757],[177.87,12.51432359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694269377,[[177.73,3.21],[177.72,2.00312537],[177.71,142.1862],[177.68,612.8],[177.66,65.8988344]],[[177.74,3.01],[177.76,6.30866041],[177.78,9.46821554],[177.8,2.00312537],[177.99,31.23694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694372076,[[177.78,3.17],[177.77,2.00312537],[177.76,5.66260297],[177.69,371.7],[177.65,11.2558]],[[177.79,7.78393196],[177.81,6.29655513],[177.83,11.47134091],[177.87,11.243],[178.57,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694390197,[[177.77,5.17312537],[177.76,5.66280297],[177.69,371.7],[177.66,382.58980038],[177.65,11.2558]],[[177.78,3.04],[177.79,9.50737858],[177.8,5.6235],[177.84,14.51744896],[179.11,81.79933102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694462957,[[177.84,5.02197115],[177.83,136.48],[177.81,5.623],[177.75,377.68],[177.72,4.70980038]],[[177.85,15.11402449],[177.87,9.46821554],[177.9,2.00197115],[177.97,26.88420012],[178.15,396.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694522401,[[177.81,141.70197115],[177.8,0.9],[177.78,6.7339],[177.76,235.0],[177.66,9.47218409]],[[177.82,8.8928],[177.83,6.31473247],[177.85,9.46821554],[177.88,2.00197115],[185.63,157.30640581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694608586,[[177.74,4.99197115],[177.73,136.33668264],[177.71,5.6262],[177.68,0.97854512],[177.6,11.259]],[[177.75,8.6851],[177.76,6.34761144],[177.78,11.4773305],[177.83,23.75962359],[177.94,153.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694706174,[[177.71,141.21197115],[177.68,0.97854512],[177.67,5.6275],[177.62,248.93690789],[177.61,377.92]],[[177.72,8.6259],[177.73,6.31239337],[177.75,11.4773305],[177.8,12.51432359],[177.84,15.64800012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694713068,[[177.64,139.28],[177.63,2.00197115],[177.61,383.5494],[177.57,235.0],[176.87,86.97743773]],[[177.65,7.95896622],[177.66,6.31293998],[177.68,11.4773305],[177.73,12.51432359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694834586,[[177.62,5.09197115],[177.61,0.94765745],[177.6,136.06],[177.59,0.97972973],[177.55,613.06]],[[177.63,15.05293073],[177.66,11.46217246],[177.7,12.51432359],[177.77,16.88],[177.79,21.86585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694845393,[[177.62,5.09197115],[177.61,0.94765745],[177.6,136.06],[177.59,6.60972973]],[[177.63,15.05876391],[177.65,9.46020131],[177.66,2.00197115],[177.7,12.51432359],[177.74,26.89920012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694973514,[[177.75,3.26],[177.74,2.00238326],[177.72,5.6257],[177.7,135.84],[177.63,244.60862816]],[[177.76,5.6247],[177.78,3.02],[177.8,14.51629474],[177.85,28.11539005],[181.76,113.26061218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754694995343,[[177.71,2.00197115],[177.69,139.1],[177.67,5.6274],[177.56,34.45684422],[177.54,9.47218409]],[[177.72,8.6459],[177.73,9.47550895],[177.74,2.00197115],[177.77,12.51432359],[177.82,26.89380012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695122249,[[177.66,2.24],[177.64,3.08],[177.63,0.97928861],[177.6,377.94]],[[177.7,14.5374801],[177.75,12.51432359],[177.79,11.2478],[177.8,15.64800012],[177.85,38.74585839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695149977,[[177.65,140.89197115],[177.64,5.6285],[177.6,0.97964699],[177.54,9.38703926],[177.38,43.7152853]],[[177.66,7.95187435],[177.67,5.6276],[177.68,6.30898371],[177.71,11.48585042],[177.75,23.76482359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695183505,[[177.5,135.96],[177.48,7.30788488],[177.47,5.6338],[177.42,14.93567159],[177.39,3.137617]],[[177.51,3.09],[177.52,5.6323],[177.53,4.75410921],[177.55,6.30898371],[177.56,3.137617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695260061,[[177.66,2.99],[177.65,3.1768777],[177.64,136.42],[177.57,238.137617],[177.54,11.2631]],[[177.67,3.09],[177.69,6.30898371],[177.71,9.48387927],[177.74,3.137617],[177.76,12.51432359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695320000,[[177.61,141.3553775],[177.59,5.63],[177.53,378.0],[177.49,27.54888492],[177.4,12.61086607]],[[177.62,7.97367127],[177.63,5.67199317],[177.64,6.30189259],[177.65,2.0053775],[177.66,9.45283889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695370442,[[177.63,146.8141775],[177.57,5.0],[177.53,378.0],[177.51,4.72598819],[177.5,11.2655]],[[177.64,9.55188494],[177.67,9.43782741],[177.7,2.0053775],[177.71,12.58376989],[178.75,88.09158725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695431304,[[177.66,137.78],[177.64,2.0053775],[177.63,8.6287],[177.55,235.97937129],[177.2,40.3823818]],[[177.67,18.30203696],[177.71,12.6257879],[177.75,16.26505913],[177.76,27.03213487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695454013,[[177.66,5.2853775],[177.65,7.428],[177.64,136.0],[177.57,235.0],[177.45,358.0]],[[177.68,12.44453696],[177.69,5.627],[177.72,14.6311654],[177.75,16.26505913],[177.76,11.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695554793,[[177.65,5.0053775],[177.63,135.9],[177.61,5.6294],[177.59,9.51282281],[177.52,11.2644]],[[177.66,8.6078],[177.67,9.48573449],[177.69,2.0053775],[177.72,12.6257879],[177.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695590527,[[177.68,2.0053775],[177.67,135.88],[177.66,8.8375],[177.59,613.0],[177.53,6.30517634]],[[177.69,3.23],[177.7,15.10451706],[177.74,2.0053775],[177.75,12.6257879],[177.8,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695685502,[[177.7,138.83619858],[177.68,5.627],[177.63,235.0],[177.62,52.95565502],[177.59,13.66311977]],[[177.71,2.97],[177.72,9.4817856],[177.76,14.6311654],[177.81,15.78223487],[177.98,28.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695724632,[[177.59,139.98982628],[177.58,2.0053775],[177.42,6.30517634],[177.35,1633.22220696],[172.77,122.94600953]],[[177.6,13.48876115],[177.63,6.30891521],[177.64,2.04544592],[177.65,9.48052028],[177.7,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695798389,[[177.58,5.2453775],[177.57,143.29],[177.56,5.6309],[177.55,0.97995044],[177.48,12.56991083]],[[177.59,11.97618617],[177.6,3.12],[177.61,9.47197118],[177.66,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695850652,[[177.45,3.12],[177.44,137.9053775],[177.42,5.6352],[177.4,61.43113833],[177.36,378.28]],[[177.46,13.41863037],[177.49,8.31683586],[177.51,9.47537153],[177.56,12.64876626],[177.86,49.97910489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695913716,[[177.36,141.2853775],[177.34,5.6378],[177.33,0.98119379],[177.31,613.58],[176.85,49.70139299]],[[177.37,5.67356717],[177.38,3.27],[177.39,4.70828211],[177.42,8.30707206],[177.44,9.47537153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754695949652,[[177.31,137.2],[177.28,8.78728318],[177.27,4.04149819],[177.26,378.68],[176.6,74.55208948]],[[177.32,13.51604003],[177.33,0.03710055],[177.34,6.2911131],[177.36,12.58425283],[177.41,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696011594,[[177.2,142.20424962],[177.19,6.62443049],[177.13,235.0],[177.07,378.86],[177.06,4.7405426]],[[177.21,3.14],[177.22,11.91728731],[177.24,2.0560057],[177.25,9.43666965],[177.29,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696024803,[[177.2,142.1],[177.19,8.83253824],[177.13,235.98226004],[177.12,3.15069391],[177.03,358.0]],[[177.21,3.12],[177.23,4.68362799],[177.25,6.27558731],[177.27,12.58736356],[177.54,26.09445494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696097866,[[177.23,136.66],[177.22,5.01536351],[177.2,5.6423],[177.19,379.0],[175.04,61.47300476]],[[177.24,14.89369414],[177.26,9.43238036],[177.27,2.05286701],[177.31,12.64876626],[177.35,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696138416,[[177.18,136.76],[177.16,7.34973928],[177.14,378.9],[177.12,235.0]],[[177.19,14.96254827],[177.2,0.03879909],[177.22,9.4155605],[177.26,12.64876626],[177.31,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696175858,[[177.13,5.04739618],[177.1,145.3855],[177.05,0.98277323],[176.97,4.73730786],[176.94,86.08899637]],[[177.14,3.15],[177.15,6.27984827],[177.17,9.4155605],[177.18,2.01739618],[177.22,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696235812,[[177.02,3.2],[177.01,5.6483],[177.0,141.75335463],[176.94,238.15335463],[176.89,62.22736039]],[[177.03,3.23637316],[177.06,4.68073474],[177.08,6.26017147],[177.09,3.15335463],[177.31,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696292054,[[176.92,3.28],[176.89,142.85335463],[176.85,3.15335463],[176.83,235.0],[176.76,14.46605463]],[[176.93,3.01],[176.94,5.68826865],[176.95,4.67480137],[176.97,6.28025064],[176.99,12.57938479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696323474,[[176.84,139.58],[176.82,8.8844],[176.8,3.15335463],[176.79,0.98409332],[176.55,15.7777587]],[[176.85,15.09375064],[176.86,0.04242255],[176.87,9.42603016],[176.9,3.15335463],[176.92,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696385114,[[176.62,6.27335463],[176.61,140.54],[176.59,8.81495463],[176.56,0.98529141],[176.53,379.96]],[[176.63,3.04029184],[176.65,5.6602],[176.68,4.65912908],[176.7,6.25847743],[176.71,3.15335463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696428848,[[176.69,3.09841087],[176.68,3.15335463],[176.67,146.2792],[176.58,238.15335463],[176.56,586.98529141]],[[176.7,2.98],[176.71,11.92712622],[176.73,9.38771615],[176.76,3.15335463],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696460467,[[176.8,146.33335463],[176.79,5.6553],[176.77,614.98],[176.69,28.2569],[176.67,3.15335463]],[[176.84,3.2],[176.85,0.03591612],[176.89,3.15335463],[176.93,9.3361998],[176.94,14.45475463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696475590,[[176.8,151.87255093],[176.78,5.6557],[176.77,614.98],[176.76,3.15335463],[176.67,24.80135872]],[[176.81,2.98],[176.83,10.3213903],[176.84,0.04003373],[176.85,6.22411749],[177.01,39.03512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696559758,[[176.79,2.02691471],[176.78,138.8],[176.77,3.14999881],[176.75,5.6566],[176.67,384.61529413]],[[176.8,3.25],[176.82,14.9906998],[176.87,12.64876626],[176.91,15.78223487],[177.02,0.9839542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696578777,[[176.75,138.78],[176.74,2.02691471],[176.72,3.11],[176.7,5.6582],[176.63,4.76063654]],[[176.76,8.9063],[176.78,11.46569168],[176.79,0.0389984],[176.83,12.64876626],[176.86,11.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696690071,[[176.69,143.72606423],[176.67,5.6592],[176.62,235.98445523],[176.58,379.9],[176.54,117.07285591]],[[176.7,3.03],[176.71,0.0387631],[176.72,10.3536963],[176.74,6.2876695],[176.75,2.02606423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696716374,[[176.65,143.48606423],[176.62,5.6608],[176.59,0.98520773],[176.58,614.9],[176.48,4.74260659]],[[176.66,13.4655963],[176.67,0.03668361],[176.68,6.2876695],[176.69,2.02606423],[176.7,9.43150426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696802128,[[176.64,5.23933271],[176.63,144.0205],[176.62,0.03991655],[176.59,235.98522167],[176.56,69.32857861]],[[176.65,3.22],[176.66,9.42170252],[176.67,5.6593],[176.71,14.67809897],[176.75,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696884389,[[176.74,143.07933271],[176.72,0.04024902],[176.71,5.6579],[176.6,263.2925],[176.57,380.22]],[[176.75,8.8068],[176.8,14.67809897],[176.82,11.3092],[177.27,112.8088],[177.28,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696933722,[[176.72,5.28933271],[176.71,0.04327332],[176.7,5.6581],[176.68,310.59889613],[176.67,137.84]],[[176.73,0.03597434],[176.74,4.69205239],[176.76,11.91237524],[176.78,3.18],[176.93,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754696996095,[[176.79,142.7365789],[176.78,0.03565941],[176.75,5.6565],[176.72,235.0],[176.69,379.98]],[[176.8,14.92687665],[176.81,0.03974536],[176.82,9.3830344],[176.84,2.0265789],[176.87,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697054353,[[176.86,137.46],[176.85,3.16277484],[176.84,5.6538],[176.8,235.0],[176.76,3.16277484]],[[176.87,7.75129024],[176.88,5.6526],[176.94,3.16277484],[176.97,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697080874,[[176.87,2.02412652],[176.86,143.0731],[176.8,235.0],[176.79,379.76],[176.58,22.08886218]],[[176.88,9.49481016],[176.89,5.6523],[176.9,9.38088602],[176.94,2.02412652],[176.95,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697189466,[[176.8,9.657e-05],[176.78,3.22],[176.76,2.02412652],[176.74,137.18],[176.72,5.6576]],[[176.81,8.9048],[176.82,2.02412652],[176.83,0.04292897],[176.84,12.64876626],[176.89,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697243712,[[176.71,2.02412652],[176.7,5.6581],[176.69,138.06435776],[176.66,52.1060978],[176.62,235.0]],[[176.72,4.74853159],[176.74,8.9171],[176.77,9.41029115],[176.78,2.02412652],[176.81,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697338790,[[176.64,137.78],[176.63,5.04810986],[176.61,0.985138],[176.59,379.92],[0.001,50000.0]],[[176.65,11.35924248],[176.66,9.41682711],[176.68,2.02810986],[176.7,12.64876626],[176.75,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697358300,[[176.63,5.04810986],[176.62,137.68218424],[176.59,0.98533326],[176.39,17.0048],[176.38,12.62220696]],[[176.64,9.3793101],[176.66,9.39691606],[176.71,12.64876626],[176.72,13.34400986],[177.28,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697358699,[[176.63,5.04810986],[176.62,137.68218424],[176.59,0.98533326],[176.39,17.0048],[176.38,12.62220696]],[[176.64,9.3793101],[176.66,9.39691606],[176.7,2.02810986],[176.71,12.64876626],[176.72,13.34400986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697358700,[[176.63,5.04810986],[176.62,137.68218424],[176.59,0.98533326],[176.39,17.0048],[176.38,12.62220696]],[[176.64,9.3793101],[176.66,9.39691606],[176.7,2.02810986],[176.71,12.64876626],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697359299,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,15.0396101],[176.66,9.39691606],[176.7,2.02810986],[176.71,12.64876626],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697359700,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,15.04012969],[176.66,9.39691606],[176.7,2.02810986],[176.71,12.64876626],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697361405,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,8.7803],[176.65,9.39691606],[176.7,14.67687612],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697361700,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,8.7803],[176.65,9.39691606],[176.7,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697362502,[[176.63,3.02],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,8.7803],[176.65,9.39691606],[176.7,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697362705,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,8.7803],[176.65,9.39691606],[176.7,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697363700,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,11.20998547],[176.65,9.39691606],[176.7,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697365304,[[176.63,5.04810986],[176.62,137.68218424],[176.6,5.6613],[176.59,0.98533326],[176.55,380.28]],[[176.64,11.20998547],[176.65,9.39691606],[176.69,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697366005,[[176.63,2.02810986],[176.62,137.68218424],[176.61,3.02],[176.59,6.64713326],[176.55,380.28]],[[176.64,11.20998547],[176.65,9.39691606],[176.69,14.67687612],[176.72,11.3159],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697366305,[[176.63,2.02810986],[176.62,137.68218424],[176.61,3.02],[176.59,6.64713326],[176.55,380.28]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.74,15.78223487],[177.26,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697366606,[[176.63,5.25810986],[176.62,137.68218424],[176.59,6.64713326],[176.55,380.28]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.74,15.78223487],[177.26,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697367107,[[176.63,5.25810986],[176.62,137.68218424],[176.59,6.64713326],[176.55,380.28]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.74,15.78223487],[176.91,68.86692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697367306,[[176.63,5.25810986],[176.62,137.68218424],[176.59,6.64713326],[176.55,380.28],[176.39,29.62700696]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.73,15.78223487],[176.91,68.86692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697368103,[[176.63,2.02810986],[176.62,140.91218424],[176.59,6.64713326],[176.55,380.28],[176.39,29.62700696]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.73,15.78223487],[176.91,68.86692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697368303,[[176.63,2.02810986],[176.62,140.91218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,20.60690153],[176.69,14.67687612],[176.72,11.3159],[176.73,15.78223487],[176.91,68.86692272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697369205,[[176.63,2.02810986],[176.62,140.91218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,20.60690153],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159],[176.73,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697369409,[[176.63,5.25810986],[176.62,137.68218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,20.60690153],[176.68,12.64876626],[176.72,11.3159],[176.73,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697369603,[[176.63,5.25810986],[176.62,137.68218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,20.60690153],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159],[176.73,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697370304,[[176.63,5.25810986],[176.62,137.68218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,11.20998547],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159],[176.73,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697370505,[[176.63,5.25810986],[176.62,137.68218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,11.20998547],[176.68,12.64876626],[176.69,2.02810986],[176.72,27.09813487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697370806,[[176.63,5.25810986],[176.62,137.68218424],[176.6,5.6615],[176.59,0.98533326],[176.55,380.28]],[[176.64,11.20998547],[176.68,12.64876626],[176.69,2.02810986],[176.72,27.09813487],[176.9,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697372209,[[176.63,2.02810986],[176.62,137.68218424],[176.61,3.23],[176.6,5.6615],[176.59,0.98533326]],[[176.64,11.20998547],[176.68,12.64876626],[176.69,2.02810986],[176.72,27.09813487],[176.9,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697372607,[[176.63,2.02810986],[176.62,140.91218424],[176.61,5.6612],[176.59,0.98533326],[176.47,6.30517634]],[[176.64,20.62709217],[176.68,12.64876626],[176.69,2.02810986],[176.72,27.09813487],[176.9,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697372910,[[176.63,5.25810986],[176.62,137.68218424],[176.61,5.6612],[176.59,0.98533326],[176.47,6.30517634]],[[176.64,20.62709217],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159],[176.73,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697374310,[[176.63,5.25810986],[176.62,137.68218424],[176.61,5.6612],[176.59,0.98533326],[176.47,6.30517634]],[[176.64,17.50709217],[176.65,3.28],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697374506,[[176.63,5.25810986],[176.62,137.68218424],[176.61,5.6612],[176.59,0.98533326],[176.47,6.30517634]],[[176.64,15.12679217],[176.65,5.66],[176.68,12.64876626],[176.69,2.02810986],[176.72,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697374699,[[176.63,5.25810986],[176.62,137.68218424],[176.61,5.6612],[176.59,0.98533326],[176.47,6.30517634]],[[176.64,11.84679217],[176.65,5.66],[176.67,3.28],[176.68,12.64876626],[176.69,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697374904,[[176.63,5.25810986],[176.62,143.34308424],[176.59,0.98533326],[176.47,6.30517634],[174.68,67.62030524]],[[176.64,11.84679217],[176.65,5.66],[176.68,12.64876626],[176.69,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697375108,[[176.63,5.25810986],[176.62,143.34308424],[176.59,0.98533326],[176.47,6.30517634],[174.68,67.62030524]],[[176.64,15.12679217],[176.65,5.66],[176.68,12.64876626],[176.69,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697375308,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.47,6.30517634]],[[176.64,11.84679217],[176.66,3.28],[176.68,12.64876626],[176.7,2.02810986],[176.77,33.40752882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697375613,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.47,6.30517634]],[[176.64,11.84679217],[176.66,3.28],[176.69,12.64876626],[176.7,2.02810986],[176.77,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697376013,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.47,6.30517634]],[[176.64,11.84679217],[176.66,8.9397],[176.69,12.64876626],[176.7,2.02810986],[176.77,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697376821,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.47,6.30517634]],[[176.64,11.84679217],[176.66,5.6597],[176.69,12.64876626],[176.7,2.02810986],[176.77,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697377022,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.47,6.30517634]],[[176.64,11.84679217],[176.65,3.28],[176.66,5.6597],[176.69,12.64876626],[176.7,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697380220,[[176.63,10.91870986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278],[176.48,6.30517634]],[[176.64,11.84679217],[176.65,3.28],[176.67,5.6594],[176.69,12.64876626],[176.7,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697380416,[[176.65,5.6599],[176.63,5.25810986],[176.62,137.68218424],[176.59,0.98533326],[176.52,11.3278]],[[176.66,3.28],[176.7,12.64876626],[176.73,2.02810986],[176.74,15.78223487],[176.82,0.98502647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697380622,[[176.65,148.27800986],[176.62,0.04218424],[176.59,0.98533326],[176.52,11.3278],[176.5,6.30517634]],[[176.66,3.28],[176.71,12.64876626],[176.73,2.02810986],[176.75,15.78223487],[176.82,0.98502647]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697380924,[[176.65,139.38810986],[176.59,0.98533326],[176.52,11.3278],[176.5,6.30517634],[176.2,40.3823818]],[[176.67,3.28],[176.71,12.64876626],[176.73,2.02810986],[176.75,15.78223487],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697381121,[[176.66,10.91770986],[176.65,137.36],[176.6,5.0],[176.59,0.98533326],[176.52,11.3278]],[[176.67,3.28],[176.71,12.64876626],[176.73,2.02810986],[176.75,15.78223487],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697381320,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.52,11.3278]],[[176.67,3.28],[176.71,12.64876626],[176.73,2.02810986],[176.75,15.78223487],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697381620,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.52,11.3278]],[[176.67,3.28],[176.69,5.6589],[176.72,12.64876626],[176.73,2.02810986],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697381821,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,11.3253]],[[176.67,3.28],[176.72,12.64876626],[176.73,2.02810986],[176.77,27.09463487],[176.87,154.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697382021,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,11.3253]],[[176.67,3.28],[176.7,5.6586],[176.72,12.64876626],[176.73,2.02810986],[176.77,27.09463487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697382219,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,3.28],[176.7,5.6586],[176.72,12.64876626],[176.73,2.02810986],[176.77,27.09463487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697383015,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,3.28],[176.7,5.6586],[176.73,14.67687612],[176.77,27.09463487],[176.87,16.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697383220,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,9.55506871],[176.7,5.6586],[176.74,12.64876626],[176.77,11.3124],[176.78,30.72104975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697383417,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,9.55506871],[176.69,5.6588],[176.74,14.67687612],[176.77,11.3124],[176.78,30.72104975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697383917,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,9.55506871],[176.71,5.6583],[176.74,14.67687612],[176.77,11.3124],[176.78,30.72104975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697384322,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,9.55506871],[176.74,14.67687612],[176.77,11.3124],[176.78,14.93881488],[176.79,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697384827,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,9.55506871],[176.71,5.6581],[176.74,14.67687612],[176.78,14.93881488],[176.79,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697385325,[[176.66,10.91770986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326],[176.56,22.28908176]],[[176.67,6.27506871],[176.68,3.28],[176.71,5.6581],[176.74,14.67687612],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697385824,[[176.67,3.23],[176.66,2.02810986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326]],[[176.69,3.28],[176.72,5.6578],[176.74,12.64876626],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697385825,[[176.67,3.23],[176.66,2.02810986],[176.65,137.36],[176.64,0.03759806],[176.59,0.98533326]],[[176.69,3.28],[176.72,5.6578],[176.74,12.64876626],[176.76,2.02810986],[176.78,14.93881488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697386125,[[176.68,142.61810986],[176.64,0.03759806],[176.59,0.98533326],[175.18,79.9149062],[173.11,98.35680763]],[[176.73,3.28],[176.74,12.64876626],[176.76,2.02810986],[176.78,14.93881488],[177.04,106.45700489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697386327,[[176.72,2.02810986],[176.69,3.23],[176.68,143.0187],[176.59,0.98533326],[175.18,79.9149062]],[[176.73,8.9374],[176.75,12.64876626],[176.78,14.93881488],[176.84,22.09512882],[176.87,154.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697386527,[[176.72,139.36810986],[176.69,3.23],[176.68,5.6587],[176.59,0.98533326],[176.52,6.30517634]],[[176.73,8.9374],[176.75,12.64876626],[176.77,2.02810986],[176.78,14.93881488],[176.84,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697386827,[[176.72,139.36810986],[176.69,3.26968104],[176.68,5.6587],[176.59,0.98533326],[176.52,6.30517634]],[[176.73,8.9374],[176.75,12.64876626],[176.77,2.02810986],[176.78,14.93881488],[176.8,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697387326,[[176.72,139.36810986],[176.69,3.26968104],[176.68,5.6587],[176.59,0.98533326],[176.51,6.30517634]],[[176.73,8.9374],[176.75,12.64876626],[176.77,2.02810986],[176.78,14.93881488],[176.8,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697387632,[[176.72,139.36810986],[176.69,0.03968104],[176.59,0.98533326],[176.52,6.30517634],[176.5,9.45776452]],[[176.73,3.28],[176.76,12.64876626],[176.78,2.02810986],[176.81,396.04223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697387823,[[176.72,142.59810986],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922],[176.52,16.992]],[[176.73,3.28],[176.78,2.02810986],[176.81,396.04223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697387824,[[176.72,142.59810986],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922],[176.52,16.992]],[[176.73,3.28],[176.77,12.64876626],[176.78,2.02810986],[176.81,380.26],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697388128,[[176.72,142.59810986],[176.71,5.6578],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.77,12.64876626],[176.78,2.02810986],[176.81,380.26],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697388321,[[176.72,142.59810986],[176.71,5.6578],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.78,14.67687612],[176.81,380.26],[176.82,15.78223487],[176.87,176.41392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697388525,[[176.72,142.59810986],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922],[176.24,40.3823818]],[[176.73,3.28],[176.78,14.67687612],[176.81,380.26],[176.82,15.78223487],[176.87,176.41392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697389024,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.76,5.6565],[176.78,14.67687612],[176.82,15.78223487],[176.87,176.41392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697389326,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.76,5.6565],[176.78,14.67687612],[176.83,15.78223487],[176.87,176.41392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697389519,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.78,14.67687612],[176.83,15.78223487],[176.87,176.41392882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697389722,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.78,14.67687612],[176.83,15.78223487],[176.87,176.41392882],[177.46,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697390123,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.78,14.67687612],[176.83,15.78223487],[176.87,176.41392882],[177.07,112.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697390426,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.78,14.67687612],[176.83,15.78223487],[176.87,154.3188],[176.88,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697391426,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,3.28],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.83,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697392528,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,65.49260922]],[[176.73,5.64710073],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.83,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697393228,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,5.64710073],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.83,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697394231,[[176.72,142.59810986],[176.7,5.6581],[176.69,0.03968104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,5.64710073],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697396131,[[176.72,142.59810986],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,5.64710073],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697396326,[[176.72,142.59810986],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288],[174.97,73.76760572]],[[176.73,5.64710073],[176.75,5.6568],[176.78,2.02810986],[176.79,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697397026,[[176.72,142.59810986],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288],[176.49,9.45776452]],[[176.73,5.64710073],[176.75,5.6568],[176.79,14.67687612],[176.83,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697397332,[[176.72,142.59810986],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288],[176.49,9.45776452]],[[176.73,5.64710073],[176.74,5.6571],[176.79,14.67687612],[176.83,15.78223487],[177.47,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697397532,[[176.72,142.59810986],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288],[176.49,9.45776452]],[[176.73,5.64710073],[176.74,5.6571],[176.79,14.67687612],[176.83,15.78223487],[176.95,105.02296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697397728,[[176.72,139.36810986],[176.7,3.03],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,5.64710073],[176.74,5.6571],[176.79,14.67687612],[176.83,15.78223487],[176.95,105.02296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697397924,[[176.7,3.03],[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,11.30450073],[176.79,14.67687612],[176.83,15.78223487],[176.95,105.02296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697398229,[[176.69,5.69818104],[176.59,0.98533326],[176.53,59.18743288]],[[176.73,11.30450073],[176.79,14.67687612],[176.83,15.78223487],[176.95,105.02296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697398230,[[176.71,139.34810986],[176.69,0.03968104],[176.67,3.03],[176.59,0.98533326],[176.53,59.18743288]],[[176.72,5.38710073],[176.77,14.67687612],[176.82,15.78223487],[176.83,11.3089],[176.95,105.02296975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697398431,[[176.71,139.34810986],[176.69,0.03968104],[176.59,0.98533326],[176.53,59.18743288]],[[176.72,11.04500073],[176.77,14.67687612],[176.82,15.78223487],[176.83,11.3089],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697398630,[[176.71,139.34810986],[176.68,3.03],[176.59,0.98533326],[176.53,59.18743288],[176.28,27.45851653]],[[176.72,8.6779],[176.77,14.67687612],[176.82,15.78223487],[176.83,11.3089],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697398831,[[176.71,139.34810986],[176.68,8.6889],[176.59,0.98533326],[176.53,59.18743288],[176.28,27.45851653]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697399131,[[176.71,2.02810986],[176.7,0.03740679],[176.68,8.6889],[176.59,0.98533326],[176.53,59.18743288]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697399330,[[176.71,2.02810986],[176.7,137.33740679],[176.68,8.6889],[176.59,0.98533326],[176.53,59.18743288]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697399530,[[176.71,2.02810986],[176.7,137.33740679],[176.69,3.03],[176.68,5.6589],[176.59,0.98533326]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697399731,[[176.71,2.02810986],[176.7,137.33740679],[176.68,5.6589],[176.59,0.98533326]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697399935,[[176.71,2.02810986],[176.7,137.33740679],[176.69,3.03],[176.68,5.6589],[176.59,0.98533326]],[[176.72,5.38531831],[176.73,5.6574],[176.75,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697400136,[[176.71,2.02810986],[176.7,137.33740679],[176.69,3.03],[176.68,5.6589],[176.59,0.98533326]],[[176.72,5.38531831],[176.73,5.6574],[176.77,12.64876626],[176.82,15.78223487],[180.1,100.67609972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697400331,[[176.71,2.02810986],[176.7,137.33740679],[176.69,3.03],[176.68,5.6589],[176.59,0.98533326]],[[176.72,5.38531831],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697400534,[[176.71,2.02810986],[176.7,137.33740679],[176.69,8.6886],[176.59,0.98533326],[176.35,22.08886218]],[[176.72,5.38531831],[176.73,9.3833759],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697400728,[[176.71,2.02810986],[176.7,140.36740679],[176.69,5.6586],[176.59,0.98533326],[176.49,9.45776452]],[[176.72,5.38531831],[176.74,15.0404759],[176.76,2.02810986],[176.78,12.64876626],[176.83,27.09113487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697401234,[[176.71,2.02810986],[176.7,140.36740679],[176.69,5.6586],[176.59,0.98533326],[176.48,9.45776452]],[[176.72,5.38531831],[176.73,9.3833759],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697402335,[[176.71,2.02810986],[176.7,140.36740679],[176.69,5.6586],[176.59,0.98533326],[176.49,9.45776452]],[[176.72,5.38531831],[176.73,9.3833759],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697402531,[[176.71,2.02810986],[176.7,140.36740679],[176.69,5.6586],[176.59,0.98533326],[176.48,9.45776452]],[[176.72,5.38531831],[176.73,9.3833759],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697403436,[[176.71,2.02810986],[176.7,140.36740679],[176.69,5.6586],[176.59,235.98533326],[176.55,738.28]],[[176.72,5.38531831],[176.73,9.3833759],[176.74,5.6571],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697403736,[[176.71,2.02810986],[176.7,137.33740679],[176.68,8.6888],[176.59,235.98533326],[176.55,738.28]],[[176.72,5.38531831],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697404534,[[176.71,2.02810986],[176.7,137.33740679],[176.69,3.03],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38531831],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697405340,[[176.7,137.33740679],[176.69,3.03],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38531831],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697405538,[[176.71,2.02810986],[176.7,140.36740679],[176.68,5.6588],[176.59,235.98533326]],[[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697405737,[[176.71,2.02810986],[176.7,140.36740679],[176.68,5.6588],[176.59,235.98533326]],[[176.72,2.36547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697405937,[[176.71,2.02810986],[176.7,140.36740679],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[178.26,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697406636,[[176.71,2.02810986],[176.7,140.36740679],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[177.69,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697406936,[[176.71,2.02810986],[176.7,140.36740679],[176.68,5.6588],[176.59,235.98533326],[175.18,79.9149062]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[177.69,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697407434,[[176.71,2.02810986],[176.7,0.03740679],[176.68,5.6588],[176.66,3.03],[176.59,235.98533326]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[177.69,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697407634,[[176.71,139.32810986],[176.7,0.03740679],[176.68,8.6888],[176.59,235.98533326],[176.5,6.30517634]],[[176.72,20.42654831],[176.76,2.02810986],[176.77,12.64876626],[177.45,99.95820979],[177.69,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697407832,[[176.71,139.32810986],[176.7,0.03740679],[176.68,8.6888],[176.59,235.98533326],[176.5,6.30517634]],[[176.72,11.04317241],[176.73,9.3833759],[176.76,2.02810986],[176.77,12.64876626],[177.45,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697408032,[[176.71,139.32810986],[176.7,0.03740679],[176.68,5.6588],[176.59,235.98533326],[176.5,6.30517634]],[[176.72,11.04317241],[176.73,9.3833759],[176.76,2.02810986],[176.77,12.64876626],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697408339,[[176.71,139.32810986],[176.7,0.03740679],[176.69,3.03],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38547241],[176.73,15.0408759],[176.76,2.02810986],[176.77,12.64876626],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697409033,[[176.71,139.32810986],[176.7,0.03740679],[176.69,3.03],[176.68,5.6588],[176.59,235.98533326]],[[176.72,5.38547241],[176.73,15.0408759],[176.76,2.02810986],[176.78,12.64876626],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697409239,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.59,235.98533326],[170.61,138.31426073]],[[176.72,5.38547241],[176.73,15.0408759],[176.76,2.02810986],[176.78,12.64876626],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697409436,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.59,235.98533326],[176.4,15.7777587]],[[176.72,5.38547241],[176.73,15.0408759],[176.76,2.02810986],[176.78,12.64876626],[176.83,27.09113487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697409737,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,2.36547241],[176.73,15.0408759],[176.76,2.02810986],[176.78,12.64876626],[176.83,27.09113487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697409738,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,2.36547241],[176.73,3.02],[176.74,15.0405759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697410837,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,5.38547241],[176.73,5.6574],[176.74,9.3833759],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697411138,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,16.992]],[[176.72,5.38547241],[176.73,5.6574],[176.76,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697411139,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,16.992]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697411433,[[176.71,139.32810986],[176.7,0.03740679],[176.69,5.6586],[176.59,235.98533326],[176.52,16.992]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697411737,[[176.71,139.32810986],[176.7,0.03740679],[176.69,8.6886],[176.59,235.98533326],[176.52,16.992]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697414239,[[176.71,139.32810986],[176.7,0.03740679],[176.69,8.6886],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,5.38547241],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697414642,[[176.71,139.32810986],[176.7,0.03740679],[176.69,8.6886],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,3.02],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697414839,[[176.71,139.32810986],[176.7,0.03740679],[176.69,8.6886],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,5.38867214],[176.73,15.0407759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697415039,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,11.04637214],[176.73,9.3833759],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697415240,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,11.04637214],[176.73,9.3833759],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697415439,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,20.42974804],[176.76,14.67687612],[176.81,15.78223487],[176.99,40.60802272],[177.0,356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697415641,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,20.42974804],[176.76,14.67687612],[176.81,15.78223487],[176.86,22.09512882],[176.99,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697415939,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,20.42974804],[176.76,14.67687612],[176.81,15.78223487],[176.85,22.09512882],[176.93,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697416138,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,20.42974804],[176.76,12.64876626],[176.81,15.78223487],[176.85,22.09512882],[176.93,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697416338,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,20.42974804],[176.76,14.67687612],[176.81,15.78223487],[176.85,22.09512882],[176.93,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697416938,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,16.992]],[[176.72,11.04637214],[176.76,14.67687612],[176.81,15.78223487],[176.85,22.09512882],[176.92,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697417141,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,11.04637214],[176.73,9.39964584],[176.76,2.02810986],[176.78,12.64876626],[176.81,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697417346,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.59,235.98533326],[176.52,23.29717634]],[[176.72,11.04637214],[176.73,9.39964584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697417645,[[176.71,139.32810986],[176.7,3.06740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,11.04637214],[176.73,9.39964584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697419144,[[176.71,139.32810986],[176.7,0.03740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,11.04637214],[176.73,9.39964584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697419344,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,20.44601798],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697419746,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,20.44601798],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487],[177.45,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697420046,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,5.38867214],[176.73,15.05704584],[176.76,2.02810986],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697420243,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,380.1],[176.59,235.98533326]],[[176.72,5.38867214],[176.73,15.05704584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697421246,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,5.38867214],[176.73,15.05704584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697421447,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,11.04637214],[176.73,9.39964584],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697422250,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,20.44601798],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487],[178.72,62.92256232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697422951,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,20.44601798],[176.76,2.02810986],[176.77,12.64876626],[176.82,15.78223487],[176.99,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697423150,[[176.71,142.35810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,11.76831798],[176.73,5.6575],[176.77,12.64876626],[176.82,15.78223487],[176.99,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697423351,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,2.36867214],[176.73,15.05714584],[176.74,3.02],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697423352,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,2.36867214],[176.73,15.05714584],[176.74,3.02],[176.77,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697423852,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,5.38867214],[176.73,15.05714584],[176.77,2.02810986],[176.78,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697424152,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,5.38867214],[176.73,15.05714584],[176.77,2.02810986],[176.78,12.64876626],[177.0,396.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697424348,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,5.38867214],[176.73,15.05714584],[176.77,14.67687612],[177.0,396.60802272],[180.71,116.74990536]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697424553,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,5.38867214],[176.73,15.05714584],[176.77,14.67687612],[176.86,22.09512882],[177.0,396.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697425351,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.86,22.09512882],[176.99,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697425852,[[176.71,142.35810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.86,22.09512882],[176.93,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697426053,[[176.71,142.33810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.81,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697426449,[[176.71,142.33810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.82,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697426752,[[176.71,142.33810986],[176.7,0.03740679],[176.69,5.6586],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.81,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697427653,[[176.71,142.33810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.77,14.67687612],[176.81,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697427952,[[176.71,142.33810986],[176.7,0.03740679],[176.68,5.6588],[176.61,615.1],[176.59,0.98533326]],[[176.72,14.78831798],[176.73,5.6575],[176.76,12.64876626],[176.77,2.02810986],[176.81,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697428449,[[176.7,0.03740679],[176.67,3.21],[176.61,615.1],[176.59,0.98533326],[175.0,73.76760572]],[[176.72,11.76831798],[176.75,2.02810986],[176.76,12.64876626],[176.81,15.78223487],[176.88,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697428648,[[176.7,0.03740679],[176.69,137.28],[176.68,2.02810986],[176.67,3.21],[176.61,615.1]],[[176.71,5.66867214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697428854,[[176.7,0.03740679],[176.69,137.28],[176.68,2.02810986],[176.67,3.21],[176.61,615.1]],[[176.71,5.66867214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.83,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697429054,[[176.69,137.28],[176.68,2.02810986],[176.67,3.21],[176.61,615.1]],[[176.7,8.9583],[176.71,2.36867214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697429254,[[176.69,137.28],[176.68,2.02810986],[176.67,3.21],[176.61,615.1],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697429450,[[176.69,137.31996326],[176.68,5.23810986],[176.61,615.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697429856,[[176.69,137.31996326],[176.68,2.02810986],[176.61,615.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697430055,[[176.69,142.55807312],[176.61,615.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697430255,[[176.69,142.55807312],[176.61,620.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697431055,[[176.69,142.55807312],[176.61,620.1],[176.3,31.5555174],[176.24,40.3823818],[175.43,86.06220667]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697431257,[[176.69,142.55807312],[176.65,5.6598],[176.61,620.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697431456,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697432259,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.3,31.5555174],[176.24,40.3823818]],[[176.7,20.75860746],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697432557,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.42,5.657],[176.41,15.7777587]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.88,154.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697432753,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.42,5.657],[176.41,15.7777587]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697435156,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.5,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697436260,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.5,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697436660,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.89,155.24254773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697436854,[[176.69,139.34807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.42,5.657]],[[176.7,8.02697214],[176.73,2.02810986],[176.74,15.94876626],[176.79,27.09343487],[176.87,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697437059,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.87,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697437358,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.74,14.67687612],[176.79,27.09343487],[176.87,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697437558,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.87,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697438664,[[176.69,139.34807312],[176.66,5.6596],[176.61,615.1],[176.5,9.45776452],[176.42,5.657]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[176.87,397.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697438863,[[176.69,139.34807312],[176.67,3.21],[176.66,5.6596],[176.61,615.1],[176.5,9.45776452]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697439064,[[176.69,139.34807312],[176.68,3.21],[176.66,5.6596],[176.61,615.1],[176.5,9.45776452]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697439363,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.5,9.45776452]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697439764,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697441471,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[182.57,141.57576523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697441667,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697442773,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697443070,[[176.69,142.55807312],[176.66,5.6596],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697444377,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,11.32697214],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697446076,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452],[176.3,31.5555174]],[[176.7,8.9583],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697446276,[[176.69,139.34807312],[176.67,3.21],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697446574,[[176.69,139.34807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452],[176.43,1629.2]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697446775,[[176.69,139.34807312],[176.68,3.21],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.28,1955.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697447179,[[176.69,139.34807312],[176.68,3.21],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.13,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697447775,[[176.69,139.34807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.13,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697447976,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.13,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697448378,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.33561534],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.04,1735.45700489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697449076,[[176.69,142.55807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.3355605],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.04,1735.45700489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697449779,[[176.69,139.34807312],[176.65,5.6598],[176.61,615.1],[176.51,9.45776452]],[[176.7,11.3355605],[176.73,2.02810986],[176.74,12.64876626],[176.79,27.09343487],[177.04,1735.45700489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697450077,[[176.69,139.34807312],[176.67,3.21],[176.65,5.6598],[176.61,615.1],[176.53,59.18743288]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[177.04,1735.45700489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697450273,[[176.69,139.34807312],[176.67,3.21],[176.65,5.6598],[176.61,615.1],[176.53,59.18743288]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[176.82,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697450467,[[176.69,2.06807312],[176.67,140.49],[176.65,5.6598],[176.61,615.1],[176.53,59.18743288]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[176.82,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697450677,[[176.69,0.03996326],[176.68,3.21],[176.67,137.28],[176.65,5.6598],[176.61,615.1]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[176.82,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697450878,[[176.69,2.06807312],[176.68,3.21],[176.67,137.28],[176.65,5.6598],[176.61,615.1]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[176.82,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697451878,[[176.67,137.28],[176.61,615.1]],[[176.7,11.3355605],[176.73,14.67687612],[176.78,15.78223487],[176.79,11.3112],[176.82,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697451879,[[176.67,137.28],[176.66,5.23810986],[176.61,380.1],[176.59,235.98533326],[176.56,10.96378176]],[[176.68,5.659],[176.7,7.70537036],[176.72,12.64876626],[176.78,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697452074,[[176.67,137.28],[176.66,2.02810986],[176.65,3.21],[176.61,380.1],[176.59,235.98533326]],[[176.68,11.3362605],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697452279,[[176.67,137.28],[176.66,5.23810986],[176.61,380.1],[176.59,235.98533326],[176.36,586.0]],[[176.68,11.3362605],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697452680,[[176.67,137.28],[176.66,5.23810986],[176.61,380.1],[176.59,235.98533326],[176.36,586.0]],[[176.68,11.3362605],[176.7,2.02810986],[176.76,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697452681,[[176.67,140.49],[176.66,2.02810986],[176.61,380.1],[176.59,235.98533326],[176.47,9.45776452]],[[176.68,11.3362605],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697452979,[[176.67,137.28],[176.66,2.02810986],[176.61,380.1],[176.59,235.98533326],[176.47,9.45776452]],[[176.68,11.3362605],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487],[176.79,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697453175,[[176.66,5.23810986],[176.64,137.28],[176.62,5.6607],[176.61,380.1],[176.59,235.98533326]],[[176.67,8.9593],[176.68,2.3772605],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697453375,[[176.66,5.23810986],[176.64,137.28],[176.62,5.6607],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.76026262],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697453576,[[176.66,5.23810986],[176.64,137.28],[176.62,5.6607],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.76026262],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487],[181.27,125.84512465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697453979,[[176.66,5.23810986],[176.64,137.28],[176.62,5.6607],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.76026262],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697454176,[[176.66,5.23810986],[176.64,137.28],[176.62,5.6607],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.76026262],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697454883,[[176.66,5.23810986],[176.64,137.28],[176.63,5.6606],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.76026262],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697455078,[[176.66,5.23810986],[176.64,137.28],[176.63,5.6606],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.75837341],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697458283,[[176.66,3.21],[176.64,137.28],[176.63,5.6606],[176.61,380.1],[176.59,235.98533326]],[[176.67,20.75837341],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697458480,[[176.64,140.57],[176.62,5.6608],[176.61,380.1],[176.59,235.98533326],[176.49,358.0]],[[176.66,5.6598],[176.67,15.09907341],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697458683,[[176.65,3.29],[176.64,139.30810986],[176.62,5.6608],[176.61,380.1],[176.59,235.98533326]],[[176.66,3.08],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697458882,[[176.65,3.29],[176.64,139.30810986],[176.61,385.7612],[176.59,235.98533326],[176.25,31.5555174]],[[176.66,5.45411132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697459187,[[176.64,139.30810986],[176.63,3.29],[176.61,385.7612],[176.59,235.98533326],[176.36,601.7777587]],[[176.65,3.08],[176.66,11.79781344],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697459385,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.36,601.7777587]],[[176.65,5.45411132],[176.66,9.42370212],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697459677,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.36,601.7777587],[176.19,190.49971524]],[[176.65,5.45411132],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697460085,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.46,1.36107971],[176.45,26.45596452]],[[176.65,5.45411132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697460384,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.46,1.36107971],[176.45,26.45596452]],[[176.65,11.11401132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697460678,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.47,6.30517634],[176.46,1.36107971]],[[176.65,11.11401132],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697460875,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.47,6.30517634],[176.46,1.36107971]],[[176.65,11.11401132],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.75,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697461284,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.47,6.30517634],[176.46,1.36107971]],[[176.65,11.11401132],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697462381,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.47,6.30517634],[176.46,1.36107971]],[[176.65,11.11401132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697462581,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.48,364.30517634],[176.46,1.36107971]],[[176.65,11.11401132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697463086,[[176.64,142.59810986],[176.61,380.1],[176.6,5.6614],[176.59,235.98533326],[176.48,358.0]],[[176.65,17.38737976],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697463386,[[176.64,142.59810986],[176.61,380.1],[176.59,235.98533326],[176.48,358.0],[175.14,79.9149062]],[[176.65,17.38737976],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697463786,[[176.64,142.59810986],[176.61,380.1],[176.59,235.98533326],[176.48,358.0],[175.84,86.97743773]],[[176.65,17.38737976],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697463987,[[176.64,142.59810986],[176.61,380.1],[176.59,235.98533326],[176.48,358.0],[176.4,12.62220696]],[[176.65,11.11401132],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697464188,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.48,358.0],[176.41,12.62220696]],[[176.65,17.38644786],[176.67,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697465292,[[176.64,142.59810986],[176.61,385.7612],[176.59,235.98533326],[176.48,358.0],[176.4,12.62220696]],[[176.65,17.38644786],[176.67,9.42370212],[176.68,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697467193,[[176.64,142.59810986],[176.62,5.6609],[176.61,380.1],[176.59,235.98533326],[176.48,358.0]],[[176.65,17.38644786],[176.67,9.42370212],[176.68,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697467393,[[176.64,142.59810986],[176.62,5.6609],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,17.38644786],[176.67,9.42370212],[176.68,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697467593,[[176.64,142.59810986],[176.62,5.6609],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,14.30644786],[176.66,3.08],[176.67,9.42370212],[176.68,2.02810986],[176.72,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697467988,[[176.64,142.59810986],[176.63,5.6605],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,8.64654786],[176.66,5.6597],[176.68,12.50370212],[176.7,2.02810986],[176.72,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697468192,[[176.64,142.59810986],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634],[176.37,15.7777587]],[[176.65,8.64654786],[176.66,5.6597],[176.68,12.50370212],[176.7,2.02810986],[176.72,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697468790,[[176.64,142.59810986],[176.62,5.6608],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,8.64654786],[176.66,5.6597],[176.68,12.50370212],[176.7,2.02810986],[176.72,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697469092,[[176.64,142.59810986],[176.62,5.6608],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,8.64654786],[176.66,5.6597],[176.67,3.08],[176.68,9.42370212],[176.7,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697469396,[[176.64,142.59810986],[176.62,5.6608],[176.61,380.1],[176.59,235.98533326],[176.48,364.30517634]],[[176.65,14.30644786],[176.67,3.08],[176.68,9.42370212],[176.7,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697469591,[[176.64,139.30810986],[176.61,385.7611],[176.59,235.98533326],[176.48,364.30517634],[176.46,1.36107971]],[[176.65,14.30644786],[176.67,9.42370212],[176.7,2.02810986],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697469896,[[176.64,142.59810986],[176.61,385.7611],[176.59,235.98533326],[176.48,358.0],[176.47,6.30517634]],[[176.65,17.38644786],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697470497,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.48,358.0]],[[176.65,17.38644786],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697471198,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.48,364.30517634]],[[176.65,11.11401132],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697472198,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.48,364.30517634]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697472796,[[176.64,142.59810986],[176.62,5.6608],[176.59,235.98533326],[176.54,380.22],[176.48,364.30517634]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697472996,[[176.64,142.59810986],[176.62,5.6608],[176.59,235.98533326],[176.54,380.22],[176.48,364.30517634]],[[176.65,14.3079669],[176.67,12.50370212],[176.7,2.02810986],[176.72,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697473197,[[176.64,142.59810986],[176.62,5.6608],[176.59,235.98533326],[176.54,380.22],[176.48,364.30517634]],[[176.65,14.3079669],[176.67,12.50370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697473996,[[176.64,139.30810986],[176.62,3.29],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697474402,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22]],[[176.65,17.3879669],[176.67,9.42370212],[176.71,12.64876626],[176.76,15.78223487],[178.43,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697474606,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[174.69,67.62030524]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697475002,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697475604,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,14.3079669],[176.67,12.50370212],[176.7,2.02810986],[176.71,12.64876626],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697477004,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,14.3079669],[176.66,3.08],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697477404,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,17.3879669],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697478106,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,11.11401132],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697478299,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,17.38800379],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697478906,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,17.38662621],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697479108,[[176.64,142.59810986],[176.61,5.6611],[176.59,235.98533326],[176.54,380.22],[176.19,40.3823818]],[[176.65,11.11263374],[176.67,9.42370212],[176.7,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697479311,[[176.64,137.28],[176.59,241.64703326],[176.54,380.22],[176.5,16.98],[176.46,1.36107971]],[[176.65,11.11263374],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697479608,[[176.64,137.28],[176.63,5.31810986],[176.59,241.64703326],[176.54,380.22],[176.5,16.98]],[[176.65,11.11263374],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697480406,[[176.64,137.28],[176.63,5.31810986],[176.59,6.64703326],[176.56,245.96378176],[176.54,380.22]],[[176.65,11.11263374],[176.66,9.42370212],[176.68,2.02810986],[176.71,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697480807,[[176.64,137.28],[176.63,5.31810986],[176.59,6.64703326],[176.56,245.96378176],[176.54,380.22]],[[176.65,11.11263374],[176.66,9.42370212],[176.68,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697481299,[[176.64,137.28],[176.63,5.31810986],[176.59,6.64703326],[176.56,245.96378176],[176.54,380.22]],[[176.65,20.53633586],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697481702,[[176.64,137.28],[176.63,5.31810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.53633586],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697481913,[[176.64,140.57],[176.63,2.02810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.53633586],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697482409,[[176.64,140.57],[176.63,2.02810986],[176.59,6.64703326],[176.56,245.96378176],[176.17,1995.2423818]],[[176.65,20.53633586],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697483610,[[176.64,140.57],[176.63,2.02810986],[176.59,6.64703326],[176.56,245.96378176],[176.34,44.1260587]],[[176.65,20.53633586],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697483913,[[176.64,3.29],[176.63,139.30810986],[176.59,6.64703326],[176.56,245.96378176],[176.44,16.9994]],[[176.65,11.11770187],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697484113,[[176.64,3.29],[176.63,139.30810986],[176.59,6.64703326],[176.56,245.96378176],[176.44,16.9994]],[[176.65,20.52786695],[176.68,2.02810986],[176.69,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697484606,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.52786695],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697484812,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.52786695],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[177.22,1955.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697486314,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,11.11770187],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[177.22,1955.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697486608,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.52716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697486813,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.52716022],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697488214,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,20.52716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697489514,[[176.64,3.29],[176.63,139.30810986],[176.6,5.6615],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,11.11770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697489920,[[176.64,3.29],[176.63,139.30810986],[176.61,5.6611],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,11.11770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697491711,[[176.64,5.31810986],[176.63,137.28],[176.61,5.6611],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,11.11770187],[176.66,9.40945835],[176.69,2.02810986],[176.71,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697491913,[[176.64,5.31810986],[176.63,137.28],[176.61,5.6611],[176.59,0.98533326],[176.56,245.96378176]],[[176.65,8.03770187],[176.66,9.40945835],[176.67,3.26],[176.69,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697492116,[[176.64,5.31810986],[176.63,137.28],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176]],[[176.65,8.03770187],[176.66,9.40945835],[176.69,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697492117,[[176.64,5.31810986],[176.63,137.28],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.71,12.64876626],[177.39,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697492320,[[176.64,5.31810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.71,12.64876626],[176.87,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697492614,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[174.93,73.76760572]],[[176.65,8.03770187],[176.66,9.40945835],[176.67,3.26],[176.69,2.02810986],[176.71,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697493220,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[174.93,73.76760572]],[[176.65,8.03770187],[176.66,12.66945835],[176.69,2.02810986],[176.7,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697493820,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[175.94,74.55208948]],[[176.65,8.03770187],[176.66,12.66945835],[176.69,2.02810986],[176.7,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697494019,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.03,62.12674123]],[[176.65,8.03770187],[176.66,12.66945835],[176.69,2.02810986],[176.7,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697494222,[[176.64,140.55],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.42,12.62220696]],[[176.65,8.03770187],[176.66,12.66945835],[176.69,2.02810986],[176.7,12.64876626],[178.19,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697494416,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.42,12.62220696]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697495319,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697496321,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697496824,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697497325,[[176.64,140.55],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697497512,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[176.93,396.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697497820,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697498321,[[176.64,140.55],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697498517,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[181.26,125.84512465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697498710,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697498912,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,11.29770187],[176.66,9.40945835],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697499325,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.56,10.96378176],[176.49,6.30517634]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[176.97,1629.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697500819,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.49,6.30517634],[176.37,15.7777587]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.74,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697501220,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452]],[[176.65,20.70716022],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[178.42,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697501525,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.49,6.30517634],[176.46,368.81884423]],[[176.65,20.71150718],[176.69,2.02810986],[176.7,12.64876626],[176.75,27.09623487],[178.42,69.21481855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697501825,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697502024,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697502424,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697502723,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314],[177.07,175.40538111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697504526,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314],[177.07,175.40538111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697504822,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314],[177.07,175.40538111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697505625,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,20.72891134],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[177.07,175.40538111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697505821,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,20.72891134],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.92,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697506023,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.49,6.30517634],[176.46,368.81884423]],[[176.65,20.72891134],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.92,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697506220,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.49,6.30517634],[176.46,368.81884423]],[[176.65,20.72891134],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697506421,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697506621,[[176.64,140.55],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,20.72891375],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697506823,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,20.72891375],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697509534,[[176.64,142.57810986],[176.61,5.6611],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.74,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697509835,[[176.64,140.55],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971],[176.45,26.45596452]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697510135,[[176.64,142.57810986],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971],[176.45,26.45596452]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697510136,[[176.64,142.57810986],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971],[176.45,26.45596452]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.77,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697510337,[[176.64,142.57810986],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971],[176.45,26.45596452]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697510532,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697511027,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697511428,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.77,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697511823,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697512430,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697512734,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.77,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697512933,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697513232,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697514435,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697514933,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697515336,[[176.64,140.55],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697515632,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.68,2.02810986],[176.69,12.64876626],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697516533,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,14.67687612],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697516733,[[176.64,142.57810986],[176.6,5.6613],[176.59,235.98533326],[176.48,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,12.64876626],[176.69,2.02810986],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697517639,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.47,6.30517634],[176.46,359.36107971]],[[176.65,11.30204883],[176.68,12.64876626],[176.69,2.02810986],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697517936,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,14.67687612],[176.73,15.78223487],[176.75,11.314],[176.78,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697518235,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.30204883],[176.69,12.64876626],[176.7,2.02810986],[176.73,15.78223487],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697518636,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,8.04204883],[176.66,3.29],[176.69,12.64876626],[176.7,2.02810986],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697518836,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.33204883],[176.69,12.64876626],[176.7,2.02810986],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697519031,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.33204883],[176.69,12.64876626],[176.7,2.02810986],[176.74,15.78223487],[177.26,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697519228,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.48,6.30517634],[176.46,368.81884423]],[[176.65,11.33764586],[176.69,12.64876626],[176.7,2.02810986],[176.74,15.78223487],[177.26,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697519637,[[176.64,140.55],[176.61,5.6612],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452]],[[176.65,20.77356511],[176.7,14.67687612],[176.74,15.78223487],[177.26,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697519838,[[176.64,142.57810986],[176.61,5.6612],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452]],[[176.65,17.48356511],[176.66,3.29],[176.7,14.67687612],[176.74,15.78223487],[176.79,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697520342,[[176.64,142.57810986],[176.62,5.6606],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452]],[[176.65,11.82366511],[176.66,5.6597],[176.67,3.29],[176.7,14.67687612],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697520538,[[176.64,142.57810986],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452],[176.38,15.7777587]],[[176.65,11.82366511],[176.66,5.6597],[176.69,3.29],[176.7,14.67687612],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697520937,[[176.64,142.57810986],[176.59,235.98533326],[176.49,6.30517634],[176.47,9.45776452],[176.38,15.7777587]],[[176.65,11.82366511],[176.66,5.6597],[176.67,3.29],[176.7,14.67687612],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697521735,[[176.64,142.57810986],[176.59,0.98533326],[176.49,364.30517634],[176.47,9.45776452],[176.46,1.36107971]],[[176.65,11.82366511],[176.67,5.6594],[176.7,12.64876626],[176.71,2.02810986],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697521942,[[176.64,142.57810986],[176.59,5.98533326],[176.49,364.30517634],[176.47,9.45776452],[176.46,1.36107971]],[[176.65,11.82366511],[176.67,5.6594],[176.68,3.29],[176.7,12.64876626],[176.74,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697522339,[[176.64,142.57810986],[176.59,5.98533326],[176.49,364.30517634],[176.47,9.45776452],[176.46,1.36107971]],[[176.65,11.82366511],[176.67,5.6594],[176.68,3.29],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697523140,[[176.64,142.57810986],[176.59,5.98533326],[176.49,364.30517634],[176.47,9.45776452],[176.46,1.36107971]],[[176.65,11.82366511],[176.67,5.6594],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697523339,[[176.64,148.23840986],[176.59,5.98533326],[176.49,364.30517634],[176.47,9.45776452],[176.46,1.36107971]],[[176.65,11.82366511],[176.67,8.9494],[176.7,12.64876626],[176.71,2.02810986],[177.26,1955.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697524143,[[176.64,148.23840986],[176.59,5.98533326],[176.5,23.28517634],[176.49,358.0],[176.48,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,8.9494],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697525230,[[176.64,148.23840986],[176.59,5.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,8.9494],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697527439,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,8.9494],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697528251,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,3.29],[176.68,5.6592],[176.7,12.64876626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697528454,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,3.29],[176.7,12.64876626],[181.26,125.84512465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697528746,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.67,3.29],[176.7,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697529446,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.47,9.45776452]],[[176.65,2.38774586],[176.66,9.43591925],[176.7,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697529645,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.48,9.45776452]],[[176.65,2.38774586],[176.66,12.72591925],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697529846,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.48,9.45776452]],[[176.65,2.38774586],[176.66,12.72591925],[176.71,12.64876626],[176.72,2.02810986],[176.75,11.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697530255,[[176.64,148.23840986],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0],[176.48,9.45776452]],[[176.65,2.38774586],[176.66,12.72591925],[176.67,5.6594],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697531352,[[176.64,142.57810986],[176.63,5.6605],[176.59,240.98533326],[176.5,23.28517634],[176.49,358.0]],[[176.65,2.38774586],[176.66,12.72591925],[176.67,5.6594],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697531649,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.5,23.28517634],[176.49,358.0]],[[176.65,2.38774586],[176.66,12.72591925],[176.67,5.6594],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697532852,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,8.67645077],[176.66,3.29],[176.67,15.09531925],[176.72,14.67687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697533150,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,8.67645077],[176.66,3.29],[176.67,15.09531925],[176.72,14.67687612],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697533351,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,8.67645077],[176.66,3.29],[176.67,15.09531925],[176.72,12.64876626],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697533653,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,8.67645077],[176.66,3.29],[176.67,15.09531925],[176.72,12.64876626],[176.73,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697534854,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,11.96645077],[176.66,5.6597],[176.67,9.43591925],[176.72,12.64876626],[176.73,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697535554,[[176.64,140.55],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,11.96645077],[176.66,5.6597],[176.67,9.43591925],[176.72,12.64876626],[176.73,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697535756,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,11.96645077],[176.66,5.6597],[176.67,9.43591925],[176.72,12.64876626],[176.73,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697536755,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,9.57870491],[176.67,15.09531925],[176.72,12.64876626],[176.73,2.02810986],[177.2,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697536955,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,17.63377634],[176.5,16.98]],[[176.65,11.96502353],[176.67,15.09531925],[176.72,12.64876626],[176.73,2.02810986],[177.2,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697537256,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96502353],[176.67,15.09531925],[176.72,12.64876626],[176.73,2.02810986],[177.2,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697538657,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96502353],[176.67,15.09531925],[176.72,12.64876626],[176.73,2.02810986],[177.11,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697538858,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67631862],[176.66,5.6598],[176.67,9.43591925],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697539754,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,3.29],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697539955,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67582022],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697540156,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67582022],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986],[177.39,99.95820979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697540653,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67582022],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986],[177.1,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697541158,[[176.64,148.23840986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67582022],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986],[177.1,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697541358,[[176.64,148.23840986],[176.59,240.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,5.67582022],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986],[177.1,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697541556,[[176.64,148.23840986],[176.59,240.98533326],[176.51,11.3286],[176.5,23.28517634],[176.39,1645.3977587]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.81,22.09512882],[177.1,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697542260,[[176.64,148.23840986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.39,1645.3977587]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.81,22.09512882],[177.1,62.47388111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697542461,[[176.64,148.23840986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.39,1645.3977587]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.77,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697543560,[[176.64,148.23840986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.39,1645.3977587]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697543862,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.77,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697544059,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697544260,[[176.64,142.57810986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697544762,[[176.64,142.57810986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[175.52,92.20950715]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697545160,[[176.64,148.23830986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[175.52,92.20950715]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.81,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697545362,[[176.64,148.23830986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.47,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.71,12.64876626],[176.72,2.02810986],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697545564,[[176.64,148.23830986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697546064,[[176.64,148.23830986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[177.75,88.09158725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697547069,[[176.64,148.23830986],[176.59,235.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[177.63,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697547269,[[176.64,148.23830986],[176.59,240.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.77,15.78223487],[177.63,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697547562,[[176.64,148.23830986],[176.59,240.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.9615785],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[177.63,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697547767,[[176.64,148.23830986],[176.59,240.98533326],[176.51,11.3286],[176.5,23.28517634],[176.48,9.45776452]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[177.63,94.38384348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697548670,[[176.64,142.57810986],[176.63,5.6605],[176.59,240.0],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697548869,[[176.64,142.57810986],[176.63,5.6605],[176.59,235.0],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697551868,[[176.64,148.23830986],[176.59,235.0],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697552070,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697552468,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,12.64876626],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697552674,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,11.3286],[176.5,23.28517634]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.77,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697554373,[[176.64,148.23830986],[176.59,5.0],[176.56,380.18],[176.54,235.0],[176.51,11.3286]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.77,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697555273,[[176.64,148.23830986],[176.59,5.0],[176.56,380.18],[176.54,235.0],[176.51,11.3286]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,12.64876626],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697555476,[[176.64,148.23830986],[176.59,5.0],[176.56,380.18],[176.54,235.0],[176.51,11.3286]],[[176.65,11.96045114],[176.67,15.09531925],[176.72,14.67687612],[176.76,15.78223487],[176.89,137.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697556074,[[176.64,148.23830986],[176.59,5.0],[176.56,380.18],[176.54,235.0],[176.51,11.3286]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697558375,[[176.64,148.23830986],[176.59,5.0],[176.56,380.18],[176.54,235.0],[176.51,17.63377634]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697560280,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[176.76,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697560478,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697560673,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697560871,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[177.19,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697561076,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634],[175.76,99.40278598]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[177.19,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697561477,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634],[176.28,31.5555174]],[[176.65,11.96045114],[176.67,9.43591925],[176.68,5.659],[176.72,14.67687612],[177.19,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697561675,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634],[176.28,31.5555174]],[[176.65,11.96045114],[176.67,15.09521925],[176.72,14.67687612],[176.99,1629.36],[177.19,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697562275,[[176.64,148.23830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634],[176.49,367.45776452]],[[176.65,11.96045114],[176.67,15.09521925],[176.71,12.64876626],[176.72,2.02810986],[176.99,1629.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697563078,[[176.64,2.02810986],[176.62,3.13],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,11.96045114],[176.66,5.6599],[176.67,9.43591925],[176.71,14.67687612],[176.99,1629.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697563278,[[176.64,142.25810986],[176.59,235.0],[176.56,380.18],[176.51,17.63377634],[176.49,358.0]],[[176.65,5.67469286],[176.66,15.09581925],[176.71,14.67687612],[176.8,22.09512882],[176.99,1629.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697563576,[[176.64,139.12810986],[176.63,3.13],[176.59,235.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,5.67469286],[176.66,15.09581925],[176.71,14.67687612],[176.75,27.09623487],[176.8,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697563771,[[176.64,139.12810986],[176.63,8.7904],[176.59,235.0],[176.56,380.18],[176.51,17.63377634]],[[176.65,5.67469286],[176.66,15.09581925],[176.71,14.67687612],[176.75,27.09623487],[176.8,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697563973,[[176.64,139.12810986],[176.63,8.7904],[176.59,235.0],[176.56,380.18],[176.51,11.3286]],[[176.65,5.67469286],[176.66,9.43591925],[176.67,5.6594],[176.71,14.67687612],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697564878,[[176.64,142.25810986],[176.63,5.6604],[176.59,235.0],[176.56,380.18],[176.51,11.3286]],[[176.65,5.67469286],[176.66,9.43591925],[176.67,5.6594],[176.71,14.67687612],[176.75,27.09623487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697565278,[[176.64,142.25810986],[176.63,5.6604],[176.59,235.0],[176.56,380.18],[176.51,11.3286]],[[176.65,5.67469286],[176.66,9.43591925],[176.67,5.6594],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697566276,[[176.64,147.91830986],[176.59,235.0],[176.56,380.18],[176.51,11.3286]],[[176.65,5.67469286],[176.66,9.43591925],[176.68,5.659],[176.7,12.64876626],[176.71,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697566579,[[176.64,147.91830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634],[176.5,16.98]],[[176.65,5.67469286],[176.66,9.43591925],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697567566,[[176.65,3.13],[176.64,144.78830986],[176.59,240.0],[176.56,380.18],[176.51,17.63377634]],[[176.66,9.43591925],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697567767,[[176.65,3.13],[176.64,144.78830986],[176.59,235.0],[176.56,380.18],[176.51,17.63377634]],[[176.66,11.82350105],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697567971,[[176.65,3.13],[176.64,144.78830986],[176.59,235.0],[176.56,380.18],[176.51,17.63377634]],[[176.66,11.82350105],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986],[178.9,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697568678,[[176.65,8.7899],[176.64,139.12810986],[176.59,235.0],[176.56,380.18],[176.51,17.63377634]],[[176.66,11.82350105],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986],[178.9,75.50707479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697568878,[[176.65,8.7899],[176.64,139.12810986],[176.59,291.78073359],[176.57,10.84384235],[176.56,380.18]],[[176.66,11.82350105],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986],[177.18,968.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697569477,[[176.65,8.7899],[176.64,139.12810986],[176.59,291.78073359],[176.57,10.84384235],[176.56,380.18]],[[176.66,15.11350105],[176.68,5.659],[176.71,12.64876626],[176.72,2.02810986],[177.18,968.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697572280,[[176.65,8.7899],[176.64,139.12810986],[176.59,291.78073359],[176.57,10.84384235],[176.56,380.18]],[[176.66,15.11350105],[176.68,5.659],[176.7,12.64876626],[176.72,2.02810986],[177.18,968.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697572683,[[176.65,8.7899],[176.64,139.12810986],[176.59,291.78073359],[176.57,10.84384235],[176.56,380.18]],[[176.66,15.11350105],[176.68,5.659],[176.7,12.64876626],[176.73,2.02810986],[177.18,968.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697580183,[[176.65,8.7899],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.42,5.66]],[[176.66,15.11350105],[176.69,5.6588],[176.7,12.64876626],[176.73,2.02810986],[177.08,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697581085,[[176.65,8.7899],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.45,29.62040696]],[[176.66,15.11350105],[176.69,5.6588],[176.71,12.64876626],[176.73,2.02810986],[177.08,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697582784,[[176.65,8.7899],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.66,11.82350105],[176.69,3.1],[176.71,12.64876626],[176.75,15.78223487],[176.8,33.40572882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697582989,[[176.68,8.8889],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.69,3.1],[176.72,12.64876626],[176.76,17.81034473],[176.8,33.40572882],[176.85,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697583189,[[176.68,10.91700986],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.69,3.1],[176.72,12.64876626],[176.76,2.02810986],[176.77,15.78223487],[176.8,11.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697583794,[[176.68,10.91700986],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.69,3.1],[176.73,12.64876626],[176.76,2.02810986],[176.77,15.78223487],[176.8,11.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697583987,[[176.68,10.91700986],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.73,12.64876626],[176.76,2.02810986],[176.77,15.78223487],[176.8,11.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697583988,[[176.68,10.91700986],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235],[176.55,11.3259]],[[176.7,3.1],[176.73,12.64876626],[176.76,2.02810986],[176.77,15.78223487],[176.8,11.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697584290,[[176.69,5.25810986],[176.68,5.6589],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235]],[[176.7,3.1],[176.72,5.6579],[176.73,12.64876626],[176.76,2.02810986],[176.78,30.09262189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697584588,[[176.69,5.25810986],[176.68,5.6589],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235]],[[176.7,3.1],[176.72,5.6579],[176.73,12.64876626],[176.78,30.09262189],[177.03,49.97910489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697584786,[[176.69,5.25810986],[176.68,5.6589],[176.64,2.02810986],[176.59,291.78073359],[176.57,10.84384235]],[[176.7,3.1],[176.72,5.6579],[176.73,12.64876626],[176.75,2.02810986],[176.78,30.09262189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697585086,[[176.69,3.23],[176.59,291.78073359],[176.57,10.84384235],[176.51,9.45776452],[176.27,877.0]],[[176.7,3.1],[176.73,12.64876626],[176.78,30.09262189],[176.96,40.60802272],[177.3,87.46343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697585388,[[176.69,3.23],[176.59,56.78073359],[176.57,10.84384235],[176.54,16.98],[176.51,9.45776452]],[[176.7,3.1],[176.73,12.64876626],[176.78,30.09262189],[176.87,16.98],[176.9,31.56446975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697585586,[[176.69,3.23],[176.59,56.78073359],[176.57,10.84384235],[176.54,16.98],[176.51,9.45776452]],[[176.7,3.1],[176.74,12.64876626],[176.78,30.09262189],[176.83,22.09512882],[176.87,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697586390,[[176.69,3.23],[176.59,56.78073359],[176.57,10.84384235],[176.54,23.28517634],[176.51,9.45776452]],[[176.7,3.1],[176.74,12.64876626],[176.78,14.31038702],[176.79,15.78223487],[176.83,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697586588,[[176.69,3.23],[176.59,56.78073359],[176.57,10.84384235],[176.54,16.98],[176.53,6.30517634]],[[176.7,3.1],[176.74,12.64876626],[176.78,30.09262189],[176.83,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697586787,[[176.69,3.23],[176.59,56.78073359],[176.57,10.84384235],[176.54,16.98],[176.53,6.30517634]],[[176.7,3.1],[176.74,12.64876626],[176.78,30.09262189],[176.83,22.09512882],[177.22,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697587291,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.54,6.30517634],[176.52,9.45776452]],[[176.71,3.1],[176.75,12.64876626],[176.78,15.78223487],[176.84,22.09512882],[177.22,74.96865734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697587589,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.69,6.28786625],[176.71,3.1],[176.76,12.64876626],[176.81,15.78223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697587783,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.56,6.30517634],[176.53,9.45776452]],[[176.69,6.28786625],[176.71,3.1],[176.76,12.64876626],[176.81,15.78223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697587982,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.69,6.28786625],[176.71,3.1],[176.76,12.64876626],[176.81,15.78223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697588181,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,3.1],[176.81,15.78223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697588182,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.81,15.78223487],[176.85,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697588382,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.7,6.28786625],[176.71,3.1],[176.76,12.64876626],[176.81,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697589087,[[176.67,3.23],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634],[176.53,9.45776452]],[[176.68,4.7123535],[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.81,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697589291,[[176.67,3.23],[176.64,5.0],[176.59,56.78073359],[176.57,27.82384235],[176.55,6.30517634]],[[176.68,4.7123535],[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.81,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697590293,[[176.67,3.23],[176.64,5.0],[176.57,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.81,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697590989,[[176.67,3.23],[176.64,5.0],[176.57,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.68,4.7123535],[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697591190,[[176.67,3.23],[176.64,5.0],[176.57,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.71,9.38786625],[176.77,12.64876626],[176.82,15.78223487],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697591391,[[176.67,3.23],[176.64,5.0],[176.56,16.98],[176.54,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.7,6.28786625],[176.71,3.1],[176.77,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697591590,[[176.67,3.23],[176.64,5.0],[176.56,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.71,9.38786625],[176.77,12.64876626],[176.82,15.78223487],[176.86,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697591983,[[176.67,3.23],[176.64,5.0],[176.56,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.71,9.38786625],[176.77,12.64876626],[176.82,15.78223487],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697592184,[[176.67,3.23],[176.64,5.0],[176.56,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.71,9.38786625],[176.78,12.64876626],[176.82,15.78223487],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697592996,[[176.67,3.23],[176.64,5.0],[176.56,16.98],[176.55,6.30517634],[176.52,9.45776452]],[[176.68,4.7123535],[176.71,6.28786625],[176.78,12.64876626],[176.82,15.78223487],[176.87,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697593293,[[176.68,3.23],[176.67,5.66],[176.64,5.0],[176.55,16.98],[176.54,6.30517634]],[[176.69,4.7123535],[176.71,6.28786625],[176.75,3.1],[176.78,12.64876626],[176.82,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697593596,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.7,4.7123535],[176.72,9.38786625],[176.79,12.64876626],[176.84,15.78223487],[176.88,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697593894,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.54,9.45776452]],[[176.7,4.7123535],[176.72,9.38786625],[176.79,12.64876626],[176.84,15.78223487],[176.88,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697594092,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.7,4.7123535],[176.72,9.38786625],[176.79,12.64876626],[176.84,15.78223487],[176.88,22.09512882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697594990,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.54,9.45776452]],[[176.71,4.7123535],[176.72,3.1],[176.73,6.28786625],[176.8,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697595190,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,4.7123535],[176.72,3.1],[176.73,6.28786625],[176.8,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697595396,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697595598,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.84,15.78223487],[180.13,100.67609972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697595895,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,4.7123535],[176.73,9.38786625],[176.8,12.64876626],[176.84,15.78223487],[180.13,100.67609972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697596087,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,4.7123535],[176.72,3.1],[176.73,6.28786625],[176.8,12.64876626],[176.84,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697596288,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697596799,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.56,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697597097,[[176.69,3.23],[176.68,5.0],[176.57,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697597297,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697597699,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,4.7123535],[176.73,9.38786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697597902,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,4.7123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697598103,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.18,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697598302,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[177.03,40.60802272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697598799,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.73,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[176.96,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697599103,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.74,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[176.96,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754697599505,[[176.69,3.23],[176.68,5.0],[176.56,16.98],[176.55,6.30517634],[176.53,9.45776452]],[[176.71,7.8123535],[176.74,6.28786625],[176.8,12.64876626],[176.85,15.78223487],[176.9,39.07512882]]]