{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":268871,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754524801320,[[167.93,17.84],[167.82,17.84],[167.69,53.45956276],[167.6,66.82445345],[167.51,80.18934414]],[[168.09,3.34],[168.3,17.84],[168.5,53.39903138],[168.56,0.78195123],[168.59,66.74878922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524801517,[[167.93,17.84],[167.82,17.84]],[[168.09,3.34],[168.3,17.84],[168.56,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524802316,[[167.85,35.68]],[[168.09,3.34],[168.56,0.78195123],[170.06,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524802517,[[167.85,392.68],[167.63,588.0],[167.54,886.0],[167.11,1477.0],[166.84,886.0]],[[168.09,3.34],[168.29,17.84],[168.3,349.0],[168.54,585.0],[168.56,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524803519,[[168.03,5.9498],[167.9,17.84],[167.89,29.7734],[167.85,374.84],[167.84,53.6082]],[[168.07,5.9488],[168.09,3.34],[168.19,17.84],[168.2,11.8887],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524803715,[[168.03,5.9498],[167.9,17.84],[167.89,29.7734],[167.85,374.84],[167.84,53.6082]],[[168.06,3.34],[168.07,5.9488],[168.19,17.84],[168.2,11.8887],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524803919,[[168.03,5.9498],[167.9,17.84],[167.89,29.7734],[167.85,374.84],[167.84,53.6082]],[[168.06,3.34],[168.19,17.84],[168.2,11.8887],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524804218,[[167.93,17.84],[167.89,11.9096],[167.85,374.84],[167.84,53.6082]],[[168.1,3.34],[168.2,11.8887],[168.22,17.85],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524804519,[[168.04,5.9494],[167.94,11.9063],[167.93,17.84],[167.89,11.9096],[167.85,374.84]],[[168.1,9.2878],[168.2,11.8887],[168.22,17.85],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524804718,[[168.04,5.9494],[167.95,17.84],[167.94,11.9063],[167.89,11.9096],[167.85,374.84]],[[168.09,3.34],[168.1,5.9478],[168.2,11.8887],[168.22,17.85],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524805322,[[168.04,5.9494],[167.95,17.84],[167.94,11.9063],[167.89,11.9096],[167.85,374.84]],[[168.09,9.2879],[168.2,11.8887],[168.22,17.85],[168.3,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524805516,[[168.04,5.9494],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.08,3.34],[168.09,5.9479],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524805921,[[168.05,5.9493],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.08,3.34],[168.09,5.9479],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524806219,[[168.05,5.9493],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.08,3.34],[168.1,5.9477],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524806625,[[168.06,5.9489],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.1,5.9477],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524806812,[[168.06,5.9489],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.1,3.34],[168.11,5.9472],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524807015,[[168.06,5.9489],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.1,3.34],[168.2,11.8887],[168.22,17.85],[168.23,399.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524807623,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.1,3.34],[168.2,11.8887],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524808722,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.2,11.8887],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524809020,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,464.64]],[[168.2,11.8887],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524809021,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,464.64]],[[168.19,3.34],[168.2,11.8887],[168.23,417.55],[168.37,1730.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524809428,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,464.64]],[[168.11,3.34],[168.12,5.947],[168.2,11.8887],[168.23,417.55],[168.37,1730.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524809619,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.11,3.34],[168.12,5.947],[168.2,11.8887],[168.23,417.55],[168.37,1730.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524809820,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,107.64]],[[168.19,3.34],[168.2,11.8887],[168.23,417.55],[168.37,1730.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524810018,[[168.07,5.9485],[167.97,399.7],[167.95,17.84],[167.94,11.9063],[167.92,464.64]],[[168.19,3.34],[168.2,11.8887],[168.23,417.55],[168.37,1730.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524811130,[[168.07,5.9485],[168.03,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.16,6.6729396],[168.18,10.009409],[168.19,3.34],[168.2,11.8887],[168.23,430.895879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524811435,[[168.07,5.9485],[168.03,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.1,3.34],[168.11,5.9472],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524812233,[[168.07,5.9485],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.1,3.34],[168.11,5.9472],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524812732,[[168.07,5.9485],[168.03,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.09,3.34],[168.11,5.9472],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524813233,[[168.07,5.9485],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.09,3.34],[168.11,5.9472],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524815332,[[168.07,5.9485],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.09,3.34],[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524816335,[[168.06,5.9488],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.09,3.34],[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524818141,[[168.06,5.9488],[168.04,6.6800673],[168.02,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.09,3.34],[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524818733,[[168.06,5.9488],[168.04,6.6800673],[168.02,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524818944,[[168.06,5.9488],[168.04,6.6800673],[168.02,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.08,3.34],[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524819338,[[168.06,5.9488],[168.04,6.6800673],[168.02,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.1,5.9475],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524820438,[[168.05,5.9491],[168.04,6.6800673],[168.02,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.09,5.9481],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524821441,[[168.05,5.9491],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.09,5.9481],[168.16,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524821643,[[168.05,5.9491],[168.04,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.09,5.9481],[168.13,110.89988312],[168.16,6.6729396],[168.18,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524821943,[[168.05,5.9491],[168.03,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.09,5.9481],[168.13,110.89988312],[168.15,6.6729396],[168.17,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524822645,[[168.04,5.9495],[168.03,6.6800673],[168.01,10.020101],[167.97,413.060134],[167.95,17.84]],[[168.07,3.34],[168.08,5.9482],[168.13,110.89988312],[168.15,6.6729396],[168.17,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524822840,[[168.04,5.9495],[168.02,6.6800673],[168.0,10.020101],[167.97,399.7],[167.96,13.360134]],[[168.07,3.34],[168.08,5.9482],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524823041,[[168.02,6.6800673],[168.0,10.020101],[167.97,399.7],[167.96,13.360134],[167.92,107.64]],[[168.07,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,29.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524823347,[[168.02,6.6800673],[168.0,10.020101],[167.97,399.7],[167.95,31.200134],[167.92,107.64]],[[168.07,5.9488],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,29.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524823348,[[168.02,6.6800673],[168.0,10.020101],[167.97,399.7],[167.95,31.200134],[167.92,107.64]],[[168.07,5.9488],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,43.084579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524823548,[[168.02,6.6800673],[167.99,10.020101],[167.97,399.7],[167.95,31.200134],[167.92,107.64]],[[168.05,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,43.084579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524823844,[[168.01,6.6800673],[167.99,10.020101],[167.97,399.7],[167.95,31.200134],[167.92,107.64]],[[168.05,3.34],[168.13,117.57282272],[168.16,10.009409],[168.2,43.084579],[168.24,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524824036,[[168.01,6.6800673],[167.99,10.020101],[167.97,399.7],[167.95,31.200134]],[[168.05,3.34],[168.13,117.57282272],[168.16,10.009409],[168.2,43.084579],[168.24,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524824238,[[168.02,6.6800673],[167.99,10.020101],[167.97,507.32],[167.95,31.200134],[167.91,16.700168]],[[168.05,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,43.084579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524824434,[[168.02,12.6300673],[167.99,10.020101],[167.97,507.32],[167.95,31.200134],[167.91,16.700168]],[[168.05,3.34],[168.08,5.9485],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524824942,[[168.03,5.9499],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32],[167.95,31.200134]],[[168.05,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524825142,[[168.03,5.9499],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32],[167.95,31.200134]],[[168.05,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.48,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524825842,[[168.04,9.1196],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32],[167.95,31.200134]],[[168.08,5.9484],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.48,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524826051,[[168.05,3.17],[168.04,5.9496],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32]],[[168.06,3.34],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.48,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524826348,[[168.05,3.17],[168.03,5.9499],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32]],[[168.06,3.34],[168.08,5.9482],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524826845,[[168.05,3.17],[168.02,6.6800673],[167.99,10.020101],[167.97,507.32],[167.89,368.9096]],[[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.2,11.8887],[168.21,31.63001274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524827045,[[168.05,3.17],[168.03,6.6800673],[168.01,10.020101],[167.97,507.32],[167.96,13.360134]],[[168.12,3.34],[168.13,110.89988312],[168.15,6.6729396],[168.17,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524827242,[[168.05,3.17],[168.03,6.6800673],[168.0,10.020101],[167.97,507.32],[167.96,13.360134]],[[168.12,3.34],[168.13,110.89988312],[168.15,6.6729396],[168.17,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524827647,[[168.05,3.17],[168.03,6.6800673],[168.01,10.020101],[167.97,507.32],[167.96,13.360134]],[[168.12,3.34],[168.13,110.89988312],[168.15,6.6729396],[168.18,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524827946,[[168.05,3.17],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134],[167.97,507.32]],[[168.12,3.34],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409],[168.2,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524828248,[[168.08,3.17],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.947],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524829443,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.947],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524829648,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673]],[[168.11,3.34],[168.12,5.947],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524829649,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673],[168.01,10.020101],[167.97,520.680134]],[[168.11,3.34],[168.12,5.947],[168.13,110.89988312],[168.16,6.6729396],[168.18,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524830043,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.947],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524830649,[[168.08,9.2481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524830851,[[168.09,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524831050,[[168.09,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409],[168.23,538.515879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524831550,[[168.07,5.9485],[168.05,3.3],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524831752,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524832351,[[168.08,3.3],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.97,520.680134]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524832551,[[168.09,3.3],[168.07,5.9485],[168.04,6.6800673],[168.02,10.020101],[167.97,520.680134]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524834154,[[168.1,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,110.89988312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524834155,[[168.1,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.17,6.6729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524834457,[[168.1,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.17,6.6729396],[168.19,10.009409],[168.26,11.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524834756,[[168.1,3.3],[168.08,5.9481],[168.04,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.17,6.6729396],[168.19,10.009409],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524835054,[[168.1,3.3],[168.08,5.9481],[168.05,6.6800673],[168.03,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.17,6.6729396],[168.2,10.009409],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524835256,[[168.1,3.3],[168.08,5.9481],[168.05,6.6800673],[168.03,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,116.84638312],[168.18,6.6729396],[168.2,10.009409],[168.23,417.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524835952,[[168.1,3.3],[168.08,5.9481],[168.05,6.6800673],[168.03,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524836156,[[168.09,3.3],[168.07,5.9484],[168.05,6.6800673],[168.02,10.020101],[167.98,13.360134]],[[168.11,3.34],[168.13,110.89988312],[168.18,6.6729396],[168.2,10.009409],[169.11,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524836452,[[168.05,3.3],[168.02,6.6800673],[167.99,10.020101],[167.97,399.7],[167.95,13.360134]],[[168.08,5.9484],[168.11,3.34],[168.13,110.89988312],[168.15,6.6729396],[168.17,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524836646,[[168.04,3.3],[168.03,5.9497],[168.01,6.6800673],[167.99,117.640101],[167.97,399.7]],[[168.07,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524836846,[[168.04,3.3],[168.01,6.6800673],[167.99,117.640101],[167.97,399.7],[167.52,51.90008736]],[[168.07,3.31],[168.13,110.89988312],[168.14,6.6729396],[168.16,10.009409],[168.29,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524837047,[[168.01,3.3],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101],[167.97,399.7]],[[168.12,3.31],[168.13,117.57282272],[168.15,10.009409],[168.19,31.195879],[168.21,137.79183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524837253,[[168.02,5.9503],[167.99,114.3000673],[167.97,409.720101],[167.88,28.610168],[167.85,380.380235]],[[168.12,3.31],[168.13,117.57282272],[168.15,10.009409],[168.19,31.195879],[168.21,137.79183374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524837450,[[168.02,9.2503],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101],[167.97,399.7]],[[168.12,3.31],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409],[168.19,31.195879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524837649,[[168.03,3.3],[168.02,5.9503],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.12,3.31],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409],[168.19,31.195879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524837960,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.12,3.31],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409],[168.19,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524838153,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.12,3.31],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409],[168.19,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524838357,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.12,3.31],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409],[168.19,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524839056,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.12,3.31],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409],[168.19,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524839258,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.06,3.31],[168.07,5.9486],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524840361,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.05,3.31],[168.07,5.9486],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524841565,[[168.04,3.3],[168.02,5.9502],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.05,3.31],[168.07,5.9486],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524841764,[[168.04,3.3],[168.02,5.9502],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.05,3.31],[168.06,5.949],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524843166,[[168.04,3.3],[168.02,5.9502],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.06,5.949],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524843761,[[168.04,3.3],[168.02,5.9502],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524843966,[[168.04,3.3],[168.02,5.9502],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524845473,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524846667,[[168.04,3.3],[168.03,5.9499],[167.99,114.3000673],[167.97,409.720101]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524846871,[[168.04,3.3],[168.03,5.9499],[167.99,114.3000673],[167.97,409.720101],[167.88,28.610168]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524847060,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.98,10.020101]],[[168.06,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524847267,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.06,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524847472,[[168.04,3.3],[168.03,5.9499],[168.0,6.6800673],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524850174,[[168.04,3.3],[168.03,5.9499],[167.99,107.62],[167.97,409.720101]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524850175,[[168.04,3.3],[168.03,5.9499],[167.99,114.3000673],[167.97,409.720101],[164.76,106.88107]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524851273,[[168.04,3.3],[168.03,5.9499],[167.99,114.3000673],[167.97,409.720101],[167.16,116.90117]],[[168.05,3.31],[168.08,5.9484],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524853076,[[168.04,3.3],[168.02,5.9502],[167.99,114.3000673],[167.97,409.720101],[167.88,28.610168]],[[168.05,3.31],[168.07,5.9486],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524853466,[[168.0,3.3],[167.99,114.3000673],[167.97,409.720101],[167.92,13.360134],[167.88,28.610168]],[[168.05,3.31],[168.07,5.9486],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524853672,[[168.0,3.3],[167.99,107.62],[167.98,6.6800673],[167.97,399.7],[167.96,10.020101]],[[168.05,3.31],[168.07,5.9486],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524853876,[[168.02,3.3],[168.01,5.9504],[167.99,107.62],[167.98,6.6800673],[167.97,399.7]],[[168.05,3.31],[168.07,5.9486],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524854176,[[168.02,3.3],[168.01,5.9504],[167.99,107.62],[167.98,6.6800673],[167.97,399.7]],[[168.05,3.31],[168.06,5.949],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524855376,[[168.02,3.3],[168.0,5.951],[167.99,107.62],[167.97,406.3800673],[167.95,10.020101]],[[168.04,3.31],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524855677,[[168.02,3.3],[168.0,5.951],[167.99,107.62],[167.97,406.3800673],[167.94,22.85351107]],[[168.04,3.31],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524857078,[[168.02,3.3],[168.0,5.951],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.31],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524857276,[[168.03,3.3],[168.0,5.951],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.31],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524857581,[[168.03,3.3],[168.01,5.9506],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.31],[168.06,5.949],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524862785,[[168.01,5.9506],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.31],[168.06,5.949],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524862988,[[168.02,3.34],[168.01,5.9506],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.31],[168.06,5.949],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524863586,[[168.01,5.9506],[167.99,110.96],[167.97,399.7],[167.96,6.6800673]],[[168.04,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524863786,[[168.02,3.34],[168.01,5.9506],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524864587,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.97,399.7],[167.96,6.6800673]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524865790,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.97,399.7],[167.95,6.6800673]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524867381,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.97,399.7],[167.95,6.6800673]],[[168.03,3.37],[168.05,5.9493],[168.11,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524867885,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.05,5.9493],[168.11,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524868386,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,110.89988312],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524868787,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524868987,[[168.02,3.34],[168.0,5.9509],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524870190,[[168.02,3.34],[168.01,5.9506],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524871290,[[168.02,3.34],[168.01,5.9506],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.05,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524871481,[[168.02,3.34],[168.01,5.9506],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.04,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524872190,[[168.01,5.9506],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.04,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524872489,[[168.01,5.9506],[168.0,3.34],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524872691,[[168.01,3.34],[168.0,5.951],[167.99,107.62],[167.95,6.6800673],[167.9,399.8]],[[168.03,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524872988,[[168.0,5.951],[167.99,107.62],[167.95,6.6800673],[167.9,399.8],[167.83,17.85]],[[168.02,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524873391,[[168.01,5.9507],[167.99,107.62],[167.95,6.6800673],[167.9,399.8],[167.83,17.85]],[[168.02,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524873690,[[168.01,9.2907],[167.99,107.62],[167.95,6.6800673],[167.9,399.8],[167.83,17.85]],[[168.02,3.37],[168.06,5.949],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524874393,[[168.01,9.2907],[167.95,6.6800673],[167.9,399.8],[167.83,17.85]],[[168.02,3.37],[168.05,5.9493],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524874591,[[167.96,3.34],[167.94,6.6800673],[167.92,10.020101],[167.9,399.8],[167.87,17.85]],[[168.02,3.37],[168.11,6.6729396],[168.13,121.94500641],[168.14,107.64],[168.22,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524874792,[[167.98,3.34],[167.97,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8]],[[168.02,3.37],[168.03,5.9501],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524874992,[[167.98,3.34],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8]],[[168.02,3.37],[168.03,5.9501],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524876296,[[167.98,5.9514],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8]],[[168.02,3.37],[168.03,5.9501],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524876692,[[168.0,3.34],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8]],[[168.02,3.37],[168.04,5.9497],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524877289,[[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8],[167.87,17.85]],[[168.02,3.37],[168.04,5.9497],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524877495,[[168.01,3.34],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.9,399.8]],[[168.02,3.37],[168.05,5.9496],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524877997,[[168.01,3.34],[168.0,5.951],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101]],[[168.02,3.37],[168.05,5.9496],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524878194,[[168.01,3.34],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101],[167.87,31.210134]],[[168.02,3.37],[168.05,5.9496],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524879002,[[168.01,3.34],[168.0,5.9508],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101]],[[168.02,3.37],[168.05,5.9496],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524880094,[[168.01,3.34],[168.0,5.9508],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101]],[[168.02,3.37],[168.05,5.9496],[168.09,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524880497,[[168.01,9.2907],[167.96,107.66],[167.93,7.71587407],[167.91,10.020101]],[[168.02,3.37],[168.06,5.9489],[168.09,6.6729396],[168.12,10.009409],[168.13,111.93559741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524880803,[[168.01,3.34],[167.96,107.66],[167.94,6.6800673],[167.93,1.03580677],[167.92,10.020101]],[[168.08,3.37],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524881099,[[168.01,3.34],[167.96,107.66],[167.93,1.03580677],[167.92,10.020101]],[[168.08,3.37],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524881100,[[168.01,3.34],[167.96,107.66],[167.95,6.6800673],[167.93,1.03580677],[167.92,10.020101]],[[168.08,3.37],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524881602,[[168.01,3.34],[167.96,107.66],[167.95,6.6800673],[167.93,11.05590777],[167.73,33.400336]],[[168.08,3.37],[168.1,6.6729396],[168.12,10.009409],[168.13,111.93559741],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524881798,[[168.02,5.9502],[168.01,3.34],[167.96,107.66],[167.95,6.6800673],[167.93,11.05590777]],[[168.07,5.9488],[168.08,3.37],[168.11,6.6729396],[168.13,121.94500641],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524882002,[[168.03,3.34],[168.02,5.9502],[167.96,107.66],[167.95,6.6800673],[167.93,11.05590777]],[[168.06,3.37],[168.07,5.9488],[168.11,6.6729396],[168.13,121.94500641],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524882303,[[168.04,3.34],[168.02,5.9502],[167.96,107.66],[167.95,6.6800673],[167.93,11.05590777]],[[168.06,3.37],[168.07,5.9488],[168.11,6.6729396],[168.13,121.94500641],[168.17,425.036679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524883400,[[168.04,3.34],[167.96,114.3400673],[167.94,10.020101],[167.93,1.03580677],[167.9,413.160134]],[[168.1,3.37],[168.12,6.6729396],[168.13,111.93559741],[168.14,117.649409],[168.17,411.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524884303,[[168.04,5.9494],[167.97,6.6800673],[167.96,107.66],[167.95,10.020101],[167.93,1.03580677]],[[168.09,5.9482],[168.13,118.60853701],[168.14,107.64],[168.15,10.009409],[168.17,411.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524884499,[[168.05,3.34],[168.04,5.9494],[167.97,6.6800673],[167.96,107.66],[167.95,10.020101]],[[168.08,3.37],[168.09,5.9482],[168.13,118.60853701],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524884702,[[168.05,3.34],[167.98,6.6800673],[167.96,107.66],[167.95,10.020101],[167.93,12.94260677]],[[168.08,3.37],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409],[168.17,399.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524885201,[[168.05,9.289],[167.98,6.6800673],[167.96,107.66],[167.95,10.020101],[167.93,12.94260677]],[[168.08,3.37],[168.1,5.9477],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524885502,[[168.05,5.949],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677],[167.83,41.230235]],[[168.08,3.37],[168.1,5.9477],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524885802,[[168.07,3.34],[168.05,5.949],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,3.37],[168.1,5.9477],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524886103,[[168.07,3.34],[168.05,5.949],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,3.37],[168.1,5.9477],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524886602,[[168.06,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,3.37],[168.09,5.9481],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524886803,[[168.04,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,3.37],[168.09,5.9481],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524887005,[[168.05,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,3.37],[168.09,5.9481],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524887398,[[168.05,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.08,9.3183],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524887703,[[168.05,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.07,3.37],[168.08,5.9483],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524887899,[[168.06,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.07,3.37],[168.08,5.9483],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524888102,[[168.06,3.34],[168.03,5.9498],[167.98,6.6800673],[167.96,117.680101],[167.93,12.94260677]],[[168.07,3.37],[168.09,5.9479],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524888303,[[168.05,3.34],[168.04,5.9495],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.37],[168.09,5.9479],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524888504,[[168.05,3.34],[168.04,5.9495],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.09,5.9479],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524888806,[[168.05,3.34],[168.04,5.9495],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.07,3.37],[168.09,5.9479],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524889409,[[168.05,3.34],[168.03,5.9499],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.07,3.37],[168.08,5.9483],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524890408,[[168.06,3.42],[168.03,5.9499],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.07,9.3187],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524890609,[[168.06,3.42],[168.03,5.9499],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.07,9.2887],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524891108,[[168.06,3.42],[168.03,5.9499],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.07,9.2887],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409],[168.97,116.77644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524891310,[[168.05,3.42],[168.02,5.9502],[167.99,6.6800673],[167.96,117.680101]],[[168.06,5.9489],[168.07,3.34],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524891610,[[168.05,3.42],[168.02,5.9502],[167.99,6.6800673],[167.96,117.680101]],[[168.06,9.2889],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524891910,[[168.05,3.42],[168.02,5.9502],[167.98,6.6800673],[167.96,117.680101],[167.93,412.74260677]],[[168.06,3.34],[168.07,5.9487],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524893113,[[168.05,3.42],[168.02,5.9502],[167.98,6.6800673],[167.96,117.680101],[167.93,412.74260677]],[[168.06,3.34],[168.07,5.9487],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524893407,[[168.05,3.42],[168.02,5.9502],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.06,3.34],[168.07,5.9487],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524895507,[[168.05,3.42],[168.02,5.9502],[167.98,6.6800673],[167.96,117.680101]],[[168.06,3.34],[168.07,5.9487],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524895810,[[168.05,3.42],[168.02,5.9502],[167.98,6.6800673],[167.96,117.680101],[167.76,33.400336]],[[168.06,3.34],[168.07,5.9487],[168.13,117.57282272],[168.14,107.64],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524896511,[[168.05,3.42],[168.02,5.9502],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.06,3.34],[168.07,5.9487],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524896812,[[168.05,3.42],[168.02,5.9502],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.06,3.34],[168.08,5.9483],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524897112,[[168.05,3.42],[168.03,5.9498],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.06,3.34],[168.08,5.9483],[168.13,117.57282272],[168.14,107.64],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524897414,[[168.05,3.42],[168.03,5.9498],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.09,5.9479],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524897613,[[168.05,3.42],[168.04,5.9493],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409],[168.2,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524897814,[[168.05,3.42],[168.04,5.9493],[168.0,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409],[168.21,31.63001274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524898212,[[168.05,3.42],[168.04,5.9493],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.08,3.34],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396],[168.17,409.809409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524898609,[[168.05,3.42],[168.04,5.9493],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.08,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524898912,[[168.05,3.42],[168.04,5.9493],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.07,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524899919,[[168.05,3.42],[168.04,5.9493],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.06,3.34],[168.09,5.9478],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524900618,[[168.06,3.42],[168.05,5.9492],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.08,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524900816,[[168.07,3.42],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66]],[[168.08,3.34],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524901015,[[168.07,3.42],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66],[167.88,373.700168]],[[168.08,3.34],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409],[168.17,399.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524901215,[[168.06,3.42],[168.03,5.9496],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.09,5.9481],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524902014,[[168.04,5.9496],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.09,5.9481],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524902219,[[168.07,3.42],[168.04,5.9496],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.09,5.9481],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524902515,[[168.07,3.42],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524902516,[[168.07,3.42],[167.99,6.6800673],[167.97,10.020101],[167.96,107.66]],[[168.08,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,114.3129396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524902820,[[168.07,3.42],[168.0,6.6800673],[167.97,10.020101],[167.96,107.66],[167.89,16.700168]],[[168.08,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524903111,[[168.07,3.42],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66],[167.89,16.700168]],[[168.08,3.34],[168.1,5.9476],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524903312,[[168.07,3.42],[168.0,6.6800673],[167.98,10.020101],[167.96,107.66],[167.89,16.700168]],[[168.08,3.34],[168.12,5.9471],[168.13,110.89988312],[168.14,107.64],[168.15,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524903516,[[168.07,3.42],[168.01,6.6800673],[167.99,10.020101],[167.96,107.66],[167.95,13.360134]],[[168.1,3.34],[168.13,110.89988312],[168.14,107.64],[168.17,406.4729396],[168.19,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524903709,[[168.07,3.42],[168.02,6.6800673],[167.99,10.020101],[167.96,107.66],[167.95,13.360134]],[[168.1,3.34],[168.13,110.89988312],[168.17,406.4729396],[168.19,10.009409],[168.28,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524903916,[[168.07,3.42],[168.02,6.6800673],[167.99,10.020101],[167.96,107.66],[167.95,13.360134]],[[168.1,3.34],[168.13,110.89988312],[168.17,514.1329396],[168.19,10.009409],[168.28,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524904116,[[168.08,3.42],[168.02,6.6800673],[167.99,10.020101],[167.96,125.51],[167.95,13.360134]],[[168.1,3.34],[168.13,110.89988312],[168.17,514.1329396],[168.19,10.009409],[168.28,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524904314,[[168.08,3.42],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51],[167.95,13.360134]],[[168.1,3.34],[168.13,110.89988312],[168.17,514.1329396],[168.19,10.009409],[168.24,31.174079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524904921,[[168.09,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,138.870134]],[[168.12,3.34],[168.13,116.84648312],[168.17,507.46],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524905220,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,138.870134]],[[168.11,3.34],[168.13,116.84648312],[168.17,507.46],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524906318,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84648312],[168.17,107.66],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524906619,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84648312],[168.17,107.66],[168.18,6.6729396],[168.21,28.29354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524907220,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84648312],[168.17,107.66],[168.19,6.6729396],[168.21,28.29354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524908420,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,125.51]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524909417,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524910321,[[168.1,3.42],[168.08,5.9481],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524910925,[[168.1,3.42],[168.08,5.9481],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524911119,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[168.0,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396],[168.26,31.195879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524911312,[[168.1,3.42],[168.08,5.9481],[168.02,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396],[168.21,18.28413374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524913325,[[168.1,3.42],[168.08,5.9481],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396],[168.21,28.29354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524913628,[[168.1,3.42],[168.07,5.9484],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.12,5.9468],[168.13,110.89988312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524915529,[[168.1,3.42],[168.08,5.9481],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524915831,[[168.1,3.42],[168.08,5.9481],[168.01,6.6800673],[167.98,10.020101],[167.96,125.51]],[[168.11,3.34],[168.13,116.84638312],[168.17,107.66],[168.19,6.6729396],[168.25,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524916128,[[168.02,3.42],[168.01,6.6800673],[167.99,10.020101],[167.96,125.51],[167.9,373.700168]],[[168.1,3.34],[168.13,110.89988312],[168.17,107.66],[168.19,6.6729396],[168.26,31.195879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524916328,[[168.02,3.42],[168.0,6.6800673],[167.98,10.020101],[167.96,125.51],[167.93,426.10274077]],[[168.1,3.34],[168.13,218.51988312],[168.18,6.6729396],[168.2,10.009409],[168.21,18.28413374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524916519,[[168.02,3.42],[167.99,6.6800673],[167.97,10.020101],[167.96,125.51],[167.93,426.10274077]],[[168.1,3.34],[168.13,218.51988312],[168.17,6.6729396],[168.2,10.009409],[168.21,18.28413374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524916918,[[168.05,5.949],[168.02,3.42],[167.99,6.6800673],[167.97,10.020101],[167.96,125.51]],[[168.1,9.2877],[168.13,218.51988312],[168.17,6.6729396],[168.2,10.009409],[168.21,18.28413374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524917130,[[168.06,3.42],[168.05,5.949],[167.99,6.6800673],[167.97,10.020101],[167.96,125.51]],[[168.09,3.34],[168.1,5.9477],[168.13,218.51988312],[168.17,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524917331,[[168.06,3.42],[168.05,5.949],[167.99,6.6800673],[167.97,10.020101],[167.95,107.64]],[[168.09,3.34],[168.1,5.9477],[168.13,218.51988312],[168.17,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920133,[[168.06,3.42],[168.05,5.949],[168.0,6.6800673],[167.97,10.020101],[167.95,107.64]],[[168.09,3.34],[168.1,5.9477],[168.13,218.51988312],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920334,[[168.06,3.42],[168.05,5.949],[168.0,6.6800673],[167.98,10.020101],[167.95,107.64]],[[168.09,3.34],[168.1,5.9477],[168.13,218.51988312],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920536,[[168.07,3.18],[168.06,5.9488],[168.0,6.6800673],[167.98,10.020101],[167.95,107.64]],[[168.09,3.34],[168.1,5.9477],[168.13,218.51988312],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920736,[[168.08,3.18],[168.0,6.6800673],[167.98,10.020101],[167.95,125.49],[167.78,33.400336]],[[168.13,110.89988312],[168.18,6.6729396],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920934,[[168.08,3.18],[168.01,6.6800673],[167.99,10.020101],[167.95,138.850134],[167.93,412.74260677]],[[168.12,3.18],[168.13,110.89988312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524920935,[[168.08,3.18],[168.01,6.6800673],[167.99,10.020101],[167.95,138.850134],[167.93,412.74260677]],[[168.12,3.18],[168.13,110.89988312],[168.16,107.66],[168.19,6.6729396],[168.21,28.29354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524921135,[[168.1,3.18],[168.09,5.9476],[168.01,6.6800673],[167.99,10.020101],[167.95,138.850134]],[[168.12,3.18],[168.13,110.89988312],[168.16,107.66],[168.19,6.6729396],[168.21,28.29354274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524921933,[[168.1,5.9474],[168.02,6.6800673],[168.0,10.020101],[167.95,138.850134],[167.91,16.700168]],[[168.12,3.18],[168.13,110.89988312],[168.14,5.9462],[168.16,107.66],[168.2,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524922133,[[168.11,3.18],[168.1,5.9474],[168.02,6.6800673],[168.0,10.020101],[167.95,138.850134]],[[168.13,114.07988312],[168.14,5.9462],[168.16,107.66],[168.2,6.6729396],[168.31,34.503249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524922333,[[168.11,3.18],[168.1,5.9474],[168.02,6.6800673],[168.0,10.020101],[167.95,138.850134]],[[168.13,114.07988312],[168.14,5.9462],[168.16,107.66],[168.2,6.6729396],[168.3,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524922529,[[168.11,5.9471],[168.03,6.6800673],[168.01,10.020101],[167.98,29.7531],[167.97,13.360134]],[[168.13,114.07988312],[168.21,24.95707334],[168.23,10.009409],[168.27,13.345879],[168.28,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524922734,[[168.12,3.18],[168.03,6.6800673],[168.01,10.020101],[167.98,29.7531],[167.97,26.16934245]],[[168.13,114.07988312],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524924038,[[168.12,3.18],[168.03,6.6800673],[168.01,10.020101],[167.98,29.7531],[167.97,26.16934245]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524924243,[[168.12,3.18],[168.04,6.6800673],[168.01,10.020101],[167.98,29.7531],[167.97,26.16934245]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524924739,[[168.12,3.18],[168.11,5.9468],[168.04,6.6800673],[168.01,10.020101],[167.98,29.7531]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524926246,[[168.12,3.18],[168.11,5.9468],[168.04,6.6800673],[168.02,10.020101],[167.98,29.7531]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524927146,[[168.12,3.18],[168.11,5.9468],[168.04,6.6800673],[168.01,10.020101],[167.98,29.7531]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524927338,[[168.12,3.18],[168.11,5.9468],[168.04,6.6800673],[168.02,10.020101],[167.98,29.7531]],[[168.13,114.07988312],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334],[168.23,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524927539,[[168.12,3.18],[168.11,5.9468],[168.04,6.6800673],[168.02,10.020101],[167.98,43.113234]],[[168.13,110.89988312],[168.14,3.18],[168.15,5.9461],[168.18,107.66],[168.21,24.95707334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524927737,[[168.12,9.1268],[168.05,6.6800673],[168.03,10.020101],[167.98,43.113234],[167.95,125.49]],[[168.13,110.89988312],[168.16,3.18],[168.21,18.28413374],[168.22,6.6729396],[168.24,409.749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524927942,[[168.12,9.1268],[168.06,6.6800673],[168.04,10.020101],[168.0,31.210134],[167.98,11.9031]],[[168.13,110.89988312],[168.16,3.18],[168.19,107.66],[168.21,18.28413374],[168.23,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524928137,[[168.12,3.18],[168.06,6.6800673],[168.04,10.020101],[168.0,31.210134],[167.98,11.9031]],[[168.16,3.18],[168.19,107.66],[168.21,18.28413374],[168.23,6.6729396],[168.26,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524928343,[[168.12,3.18],[168.07,6.6800673],[168.05,10.020101],[168.03,11.8997],[168.0,31.210134]],[[168.18,3.18],[168.19,107.66],[168.21,18.28413374],[168.24,406.4129396],[168.26,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524928541,[[168.12,3.18],[168.07,6.6800673],[168.05,10.020101],[168.03,11.8997],[168.01,13.360134]],[[168.18,3.18],[168.19,107.66],[168.21,18.28413374],[168.24,406.4129396],[168.26,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524929048,[[168.15,3.18],[168.14,5.9458],[168.07,6.6800673],[168.05,10.020101],[168.03,11.8997]],[[168.17,3.18],[168.18,5.9447],[168.19,107.66],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524929248,[[168.16,3.18],[168.14,5.9458],[168.07,6.6800673],[168.05,10.020101],[168.03,11.8997]],[[168.17,3.18],[168.18,5.9447],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524929746,[[168.14,3.18],[168.13,5.9464],[168.07,6.6800673],[168.04,10.020101],[168.03,11.8997]],[[168.17,5.945],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396],[168.3,25.227279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524929942,[[168.14,3.18],[168.13,5.9464],[168.06,6.6800673],[168.04,10.020101],[168.03,11.8997]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524930343,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.04,10.020101],[168.03,411.5197]],[[168.15,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524930749,[[168.13,3.18],[168.06,6.6800673],[168.04,10.020101],[168.03,411.5197]],[[168.15,3.18],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524930950,[[168.14,3.18],[168.13,5.9462],[168.06,6.6800673],[168.04,10.020101],[168.03,411.5197]],[[168.15,3.18],[168.17,5.9451],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524934154,[[168.14,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801]],[[168.15,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524934354,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801],[167.34,106.88107]],[[168.15,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524934854,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801],[167.34,106.88107]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524935353,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801],[167.62,66.800673]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524935855,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801],[167.84,29.783]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524936054,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.03,421.539801],[167.95,52.407668]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524936256,[[168.13,3.18],[168.12,5.9467],[168.05,6.6800673],[168.04,107.68],[168.03,421.539801]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524938256,[[168.13,3.18],[168.12,5.9467],[168.06,6.6800673],[168.04,107.68],[168.03,421.539801]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524939657,[[168.13,9.1264],[168.06,6.6800673],[168.04,107.68],[168.03,421.539801]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524939853,[[168.13,9.1264],[168.06,6.6800673],[168.04,107.68],[168.03,421.539801],[167.84,63.183336]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524940160,[[168.13,9.1264],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197],[167.88,1712.5]],[[168.14,3.18],[168.16,5.9454],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524940564,[[168.13,9.1264],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197],[167.88,1712.5]],[[168.14,3.18],[168.17,5.945],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524940752,[[168.14,5.9459],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197],[167.91,23.380235]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524940952,[[168.15,3.18],[168.14,5.9459],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.21,18.28413374],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524942661,[[168.15,3.18],[168.14,5.9459],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524943160,[[168.15,3.18],[168.14,5.9459],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.59,2996.503516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524943353,[[168.15,3.18],[168.13,5.9463],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.59,2996.503516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524944656,[[168.15,3.18],[168.13,5.9463],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.59,940.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524945160,[[168.15,3.18],[168.14,5.946],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.58,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524946762,[[168.15,3.18],[168.14,5.946],[168.06,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.51,43.374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524947260,[[168.15,3.18],[168.14,5.946],[168.07,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.51,43.374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524947460,[[168.15,3.18],[168.14,5.946],[168.07,6.6800673],[168.04,117.700101],[168.03,411.5197]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.24,406.4129396],[168.34,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524948162,[[168.15,3.18],[168.14,5.946],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.18],[168.17,5.945],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524948662,[[168.15,3.18],[168.13,5.9463],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,9.1254],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524948862,[[168.15,3.18],[168.13,5.9463],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,9.1254],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74],[168.45,63.041898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524949360,[[168.15,3.18],[168.13,5.9463],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.18],[168.17,5.9451],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524949760,[[168.15,3.18],[168.14,5.946],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.18],[168.17,5.9451],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524956167,[[168.15,3.18],[168.13,5.9463],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.18],[168.17,5.9451],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524956764,[[168.13,5.9463],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,9.1254],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524956970,[[168.13,3.33],[168.12,5.9468],[168.06,6.6800673],[168.04,117.700101],[167.95,17.8575]],[[168.18,3.4],[168.19,241.14501046],[168.23,6.6729396],[168.24,399.74],[168.29,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524957270,[[168.13,3.33],[168.06,6.6800673],[168.04,117.700101],[167.96,16.700168],[167.95,17.8575]],[[168.18,3.4],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74],[168.29,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524957469,[[168.14,3.33],[168.06,6.6800673],[168.04,117.700101],[167.96,16.700168],[167.95,17.8575]],[[168.15,3.4],[168.16,5.9456],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524958272,[[168.14,3.33],[168.07,6.6800673],[168.04,117.700101],[167.96,16.700168],[167.95,17.8575]],[[168.15,3.4],[168.16,5.9456],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524958871,[[168.14,3.33],[168.12,5.9465],[168.07,6.6800673],[168.04,117.700101],[167.96,16.700168]],[[168.15,3.4],[168.16,5.9456],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524960170,[[168.14,3.33],[168.12,5.9465],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.15,3.4],[168.16,5.9456],[168.19,241.06501046],[168.22,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524961274,[[168.14,3.33],[168.13,5.9464],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.15,3.4],[168.16,5.9456],[168.19,241.06501046],[168.22,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524962075,[[168.14,9.2761],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.15,3.4],[168.17,5.9451],[168.19,241.06501046],[168.22,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524962369,[[168.14,9.2761],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.17,5.9451],[168.19,241.06501046],[168.22,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524962370,[[168.14,3.33],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68],[168.01,13.360134]],[[168.17,3.4],[168.19,241.06501046],[168.22,6.6729396],[168.24,409.749409],[168.25,19.88182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524962771,[[168.14,3.33],[168.07,6.6800673],[168.05,10.020101],[168.04,107.68],[168.01,13.360134]],[[168.16,3.4],[168.19,241.06501046],[168.22,6.6729396],[168.24,409.749409],[168.25,19.88182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524962971,[[168.14,9.276],[168.08,6.6800673],[168.05,10.020101],[168.04,107.68],[168.01,13.360134]],[[168.16,3.4],[168.18,5.9449],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524963161,[[168.15,3.33],[168.14,5.946],[168.08,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.4],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524963162,[[168.15,3.33],[168.14,5.946],[168.08,6.6800673],[168.05,10.020101],[168.04,107.68]],[[168.16,3.4],[168.19,241.06501046],[168.23,6.6729396],[168.24,399.74],[168.38,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524963365,[[168.15,3.33],[168.14,5.946],[168.08,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.19,241.06501046],[168.22,6.6729396],[168.24,409.749409],[168.25,19.88182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524963972,[[168.15,3.33],[168.14,5.946],[168.08,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409],[168.25,19.88182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524964170,[[168.15,3.33],[168.14,5.946],[168.08,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524964576,[[168.15,3.33],[168.14,5.946],[168.09,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524964771,[[168.15,3.33],[168.14,5.946],[168.09,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.18,5.9449],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524966173,[[168.15,9.2757],[168.09,6.6800673],[168.06,10.020101],[168.04,107.68],[167.15,100.20101]],[[168.16,3.4],[168.18,5.9449],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524966373,[[168.15,9.2757],[168.09,6.6800673],[168.06,10.020101],[168.04,107.68],[167.15,100.20101]],[[168.16,3.4],[168.19,247.00941046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524966573,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[167.94,23.380235]],[[168.16,3.4],[168.19,247.00941046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524966773,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[167.94,23.380235]],[[168.16,3.4],[168.19,247.00941046],[168.22,6.6729396],[168.24,10.009409],[168.37,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524967176,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[167.94,23.380235]],[[168.16,3.4],[168.18,5.9447],[168.19,241.06501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524967976,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[167.94,23.380235]],[[168.16,3.4],[168.18,5.9447],[168.19,133.48501046],[168.22,6.6729396],[168.24,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524968275,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[168.03,424.879834]],[[168.16,3.4],[168.18,5.9447],[168.19,133.48501046],[168.2,107.58],[168.22,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524968577,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[168.03,424.879834]],[[168.16,3.4],[168.18,5.9447],[168.19,133.48501046],[168.22,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524968878,[[168.15,9.2757],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68],[168.03,424.879834]],[[168.16,3.4],[168.18,5.9447],[168.19,133.48501046],[168.2,107.58],[168.22,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524970679,[[168.15,3.33],[168.14,5.9459],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.18,5.9447],[168.19,133.48501046],[168.2,107.58],[168.22,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524970876,[[168.15,3.33],[168.14,5.9459],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524971073,[[168.15,3.33],[168.14,5.9459],[168.08,6.6800673],[168.06,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524971276,[[168.15,3.33],[168.14,5.9459],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524974179,[[168.15,3.33],[168.14,5.9459],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.18,5.9448],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524976980,[[168.15,3.33],[168.14,5.9459],[168.1,6.6800673],[168.08,10.020101],[168.04,107.68]],[[168.16,3.4],[168.18,5.9448],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524978183,[[168.15,3.33],[168.14,5.9459],[168.1,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.18,5.9448],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524978883,[[168.15,3.33],[168.14,5.9459],[168.1,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.17,5.945],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524979090,[[168.15,3.33],[168.13,5.9464],[168.09,6.6800673],[168.07,10.020101],[168.04,107.68]],[[168.16,3.4],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524979685,[[168.13,5.9464],[168.09,6.6800673],[168.07,10.020101]],[[168.16,3.4],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524979883,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101]],[[168.16,3.4],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524980082,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.81,43.420437]],[[168.16,3.4],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524980688,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.95,374.8575]],[[168.16,3.4],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524981190,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.95,374.8575]],[[168.16,9.3455],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396],[168.27,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524981395,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.95,374.8575]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524981690,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,10.020101],[167.95,374.8575]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524981889,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.95,374.8575]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,107.58],[168.21,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524982089,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[167.95,374.8575]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524982090,[[168.14,3.41],[168.13,5.9464],[168.09,6.6800673],[168.07,117.600101],[168.03,411.5197]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524983091,[[168.14,3.41],[168.12,5.9467],[168.09,6.6800673],[168.07,117.600101],[168.03,411.5197]],[[168.15,3.09],[168.16,5.9455],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524983290,[[168.12,3.41],[168.08,6.6800673],[168.05,10.020101],[168.04,107.58],[168.03,399.62]],[[168.18,3.09],[168.19,140.15795006],[168.2,107.58],[168.21,10.009409],[168.26,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524983485,[[168.12,3.41],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[168.03,399.62]],[[168.18,6.6729396],[168.19,133.48501046],[168.2,107.58],[168.21,10.009409],[168.25,33.22770717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524983689,[[168.12,3.41],[168.1,5.9472],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.17,3.09],[168.18,6.6729396],[168.19,133.48501046],[168.2,107.58],[168.21,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524984087,[[168.1,5.9472],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.14,5.9462],[168.17,3.09],[168.18,6.6729396],[168.19,133.48501046],[168.2,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524984287,[[168.13,3.41],[168.1,5.9472],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.14,9.0362],[168.19,140.15795006],[168.2,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524984490,[[168.13,3.41],[168.11,5.947],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.14,9.0362],[168.19,140.15795006],[168.2,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524984690,[[168.13,3.41],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[167.91,41.230235]],[[168.19,140.15795006],[168.2,107.58],[168.29,399.56],[168.3,28.563749],[168.41,63.048398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524984994,[[168.13,3.41],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[167.95,374.8575]],[[168.15,3.09],[168.19,140.15795006],[168.2,107.58],[168.29,399.56],[168.3,28.563749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524985493,[[168.13,3.41],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[168.01,13.360134]],[[168.15,3.09],[168.19,140.15795006],[168.2,107.58],[168.22,10.009409],[168.25,19.88182817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524986397,[[168.14,3.41],[168.13,5.9462],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.15,3.09],[168.17,5.9452],[168.19,140.15795006],[168.2,107.58],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524987395,[[168.14,9.3561],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[168.02,11.9005]],[[168.15,3.09],[168.17,5.9452],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524987787,[[168.14,5.9461],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58],[168.02,11.9005]],[[168.16,3.09],[168.17,5.9452],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524987988,[[168.15,3.41],[168.14,5.9461],[168.07,6.6800673],[168.05,10.020101],[168.04,107.58]],[[168.16,3.09],[168.17,5.9452],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524988294,[[168.15,3.41],[168.14,5.9461],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58]],[[168.16,3.09],[168.17,5.9452],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524988690,[[168.13,5.9463],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58],[167.86,33.400336]],[[168.16,9.0354],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524988891,[[168.09,3.41],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58],[167.95,17.8575]],[[168.15,3.09],[168.16,5.9454],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524989690,[[168.11,5.9468],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58],[167.95,17.8575]],[[168.15,3.09],[168.16,5.9454],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524989896,[[168.12,3.41],[168.11,5.9468],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58]],[[168.15,3.09],[168.16,5.9454],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524990199,[[168.12,3.41],[168.1,5.9473],[168.08,6.6800673],[168.06,10.020101],[168.04,107.58]],[[168.15,5.9458],[168.19,133.48501046],[168.2,114.2529396],[168.22,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524990497,[[168.12,3.41],[168.1,5.9473],[168.06,6.6800673],[168.04,117.600101],[168.0,31.210134]],[[168.14,3.09],[168.19,140.15795006],[168.2,107.58],[168.21,10.009409],[168.25,33.22770717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524991390,[[168.11,3.41],[168.09,5.9477],[168.06,6.6800673],[168.04,117.620101],[168.02,399.56]],[[168.13,3.09],[168.19,140.15795006],[168.2,107.58],[168.21,10.009409],[168.25,33.22770717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524991592,[[168.07,3.41],[168.06,6.6800673],[168.04,117.620101],[168.02,399.56],[167.99,13.360134]],[[168.16,107.6],[168.17,3.09],[168.18,6.6729396],[168.19,133.48501046],[168.21,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524991798,[[168.07,3.41],[168.05,6.6800673],[168.04,107.6],[168.03,10.020101],[168.02,399.56]],[[168.15,3.09],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524992299,[[168.07,3.41],[168.05,6.6800673],[168.04,107.6],[168.02,409.580101]],[[168.15,3.09],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524992595,[[168.07,9.3584],[168.05,6.6800673],[168.04,107.6],[168.02,409.580101],[167.89,41.230235]],[[168.12,5.947],[168.15,3.09],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524992902,[[168.08,3.41],[168.05,6.6800673],[168.04,107.6],[168.02,409.580101],[167.89,41.230235]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524993105,[[168.08,3.41],[168.05,6.6800673],[168.04,107.6],[168.03,10.020101],[168.02,399.56]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524993399,[[168.08,3.41],[168.05,6.6800673],[168.04,107.6],[168.02,409.580101]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524994102,[[168.08,3.41],[168.05,6.6800673],[168.04,107.6],[168.02,409.580101],[167.33,106.88107]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524994303,[[168.08,5.9482],[168.04,114.2800673],[168.02,409.580101],[167.33,106.88107]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524994499,[[168.09,3.41],[168.08,5.9482],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524995305,[[168.09,3.41],[168.08,5.9482],[168.04,114.2800673],[168.02,409.580101],[167.94,16.700168]],[[168.11,3.09],[168.12,5.947],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524995603,[[168.09,3.41],[168.08,5.9482],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.11,3.09],[168.13,5.9465],[168.16,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524996304,[[168.09,3.41],[168.08,5.9482],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.11,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524996504,[[168.1,3.41],[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.11,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524998099,[[168.09,3.41],[168.08,5.9481],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524998405,[[168.09,3.41],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524999102,[[168.09,3.41],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477],[167.43,93.520943]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524999404,[[168.1,3.41],[168.09,5.9477],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525000098,[[168.1,3.41],[168.09,5.9477],[168.04,114.2800673],[168.02,409.580101],[167.93,79.73597477]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[169.45,86.748214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525000404,[[168.1,3.41],[168.09,5.9477],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[169.45,86.748214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525001000,[[168.1,3.41],[168.09,5.9477],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.71,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525001704,[[168.1,9.3575],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.71,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525001904,[[168.11,3.41],[168.1,5.9475],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.71,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525003403,[[168.11,3.41],[168.1,5.9475],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525003610,[[168.11,3.41],[168.1,5.9475],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,416.242349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525003807,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,416.242349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525004306,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525005613,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,399.56],[168.01,10.020101]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,416.242349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525005812,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,399.56],[168.01,10.020101]],[[168.12,9.0368],[168.17,107.6],[168.19,140.15795006],[168.29,416.242349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525006112,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,399.56],[168.01,10.020101]],[[168.12,3.09],[168.17,107.6],[168.19,140.15795006],[168.29,416.242349],[171.42,106.76703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525006314,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,399.56],[168.01,10.020101]],[[168.12,3.09],[168.17,107.6],[168.19,140.15795006],[168.29,399.56],[168.3,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525007212,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,399.56],[168.01,10.020101]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.29,399.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525007412,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,409.580101],[167.89,398.230235]],[[168.12,3.09],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525009817,[[168.11,3.41],[168.08,5.948],[168.04,114.2800673],[168.02,409.580101],[167.89,398.230235]],[[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525010021,[[168.12,3.3],[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.89,398.230235]],[[168.13,9.2665],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525010223,[[168.12,3.3],[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.13,9.2665],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525010819,[[168.12,3.3],[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.13,3.32],[168.14,5.9462],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525011818,[[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.13,3.32],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525012016,[[168.1,3.3],[168.08,5.9481],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.12,3.32],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,49.61662817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525012218,[[168.1,3.3],[168.08,5.9481],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.12,3.32],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525012519,[[168.08,5.9481],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.12,3.32],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525012723,[[168.11,3.3],[168.08,5.9481],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.12,3.32],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525013821,[[168.11,3.3],[168.09,5.9478],[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.12,3.32],[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525016318,[[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.13,5.9465],[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525016319,[[168.04,114.2800673],[168.02,409.580101],[167.98,13.360134]],[[168.17,107.6],[168.19,140.15795006],[168.25,62.96250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525016523,[[168.05,3.3],[168.04,114.2800673],[168.02,409.580101],[167.97,26.16934245],[167.87,17.8664]],[[168.1,3.32],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525016720,[[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[168.01,10.020101],[167.97,26.16934245]],[[168.16,3.32],[168.17,107.6],[168.18,6.6729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525016924,[[168.05,3.3],[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[168.01,10.020101]],[[168.16,3.32],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525017126,[[168.05,3.3],[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[168.01,10.020101]],[[168.16,3.32],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409],[168.28,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525017318,[[168.05,9.2492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[168.01,10.020101]],[[168.16,3.32],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409],[168.28,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525017519,[[168.06,3.3],[168.05,5.9492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56]],[[168.16,3.32],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409],[168.28,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525018229,[[168.06,3.3],[168.05,5.9492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56]],[[168.1,3.32],[168.11,5.9475],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525020032,[[168.06,3.3],[168.05,5.9492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56]],[[168.11,5.9475],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409],[168.27,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525020232,[[168.06,3.3],[168.05,5.9492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56]],[[168.1,3.32],[168.11,5.9475],[168.17,114.2729396],[168.19,133.48501046],[168.2,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525021428,[[168.06,3.3],[168.05,5.9492],[168.04,107.6],[168.03,6.6800673],[168.02,399.56]],[[168.09,3.32],[168.1,5.9476],[168.17,114.2729396],[168.19,143.49441946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525021624,[[168.05,3.3],[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[167.96,13.360134]],[[168.08,3.32],[168.17,115.30836113],[168.19,143.49441946],[168.21,399.66],[168.23,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525021825,[[168.05,3.3],[168.04,107.6],[168.03,6.6800673],[168.02,399.56],[167.96,13.360134]],[[168.07,3.32],[168.17,115.30836113],[168.19,143.49441946],[168.21,399.66],[168.23,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525022120,[[168.04,107.6],[168.03,3.3],[168.02,6.6800673],[168.0,10.020101],[167.96,13.360134]],[[168.16,6.6729396],[168.17,108.63542153],[168.19,143.49441946],[168.21,399.66],[168.23,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525022325,[[168.05,3.3],[168.02,6.6800673],[168.0,10.020101],[167.99,107.9],[167.96,13.360134]],[[168.06,3.32],[168.16,6.6729396],[168.17,108.63542153],[168.19,143.49441946],[168.21,399.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525022326,[[168.05,3.3],[168.02,6.6800673],[168.0,10.020101],[167.99,107.9],[167.96,13.360134]],[[168.06,3.32],[168.16,6.6729396],[168.17,108.63542153],[168.18,10.009409],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525022626,[[168.05,3.3],[168.02,6.6800673],[168.0,10.020101],[167.99,107.9],[167.95,13.360134]],[[168.06,3.32],[168.16,6.6729396],[168.17,108.63542153],[168.18,10.009409],[168.19,133.48501046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525022828,[[168.05,3.3],[168.02,12.6300673],[168.0,10.020101],[167.99,107.9],[167.95,13.360134]],[[168.06,3.32],[168.07,5.9487],[168.16,6.6729396],[168.17,108.63542153],[168.18,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525023226,[[168.05,3.3],[168.02,12.6300673],[168.0,10.020101],[167.99,107.9],[167.96,13.360134]],[[168.06,3.32],[168.07,5.9487],[168.16,6.6729396],[168.17,108.63542153],[168.18,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525023426,[[168.03,3.3],[168.01,6.6800673],[167.99,10.020101],[167.95,13.360134],[167.71,23.8442]],[[168.15,9.9929396],[168.17,108.63542153],[168.18,10.009409],[168.33,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525023633,[[168.03,3.3],[168.01,6.6800673],[167.98,10.020101],[167.97,108.4],[167.94,13.360134]],[[168.14,3.32],[168.15,6.6729396],[168.17,118.64483053],[168.21,413.005879],[168.26,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525023830,[[168.01,6.6800673],[167.99,3.3],[167.98,15.971801],[167.97,108.4],[167.94,13.360134]],[[168.14,3.32],[168.15,6.6729396],[168.17,118.64483053],[168.19,145.37421046],[168.21,413.005879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525024025,[[168.01,9.9800673],[167.98,15.971801],[167.97,108.4],[167.94,13.360134],[167.82,11.9143]],[[168.14,3.32],[168.15,6.6729396],[168.17,118.64483053],[168.19,269.37421046],[168.21,413.005879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525024231,[[168.01,3.3],[168.0,6.6800673],[167.98,15.971801],[167.97,108.4],[167.94,13.360134]],[[168.13,3.32],[168.14,6.6729396],[168.16,10.009409],[168.17,108.63542153],[168.19,269.37421046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525024829,[[168.01,3.3],[168.0,6.6800673],[167.99,5.9513],[167.97,118.420101],[167.93,414.05594077]],[[168.03,3.32],[168.04,5.9497],[168.14,6.6729396],[168.16,10.009409],[168.17,108.63542153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525025031,[[168.01,3.3],[168.0,6.6800673],[167.99,5.9513],[167.97,118.420101],[167.93,414.05594077]],[[168.02,3.32],[168.04,5.9497],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525025531,[[168.01,3.3],[167.99,12.6313673],[167.97,118.420101],[167.93,414.05594077]],[[168.02,3.32],[168.04,5.9497],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525025834,[[168.01,3.3],[167.99,12.6313673],[167.97,118.420101],[167.93,414.05594077]],[[168.02,3.32],[168.05,5.9493],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525026132,[[168.01,3.3],[167.99,5.9513],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.02,3.32],[168.05,5.9493],[168.1,108.42],[168.12,6.6729396],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525026334,[[168.01,3.3],[167.99,5.9513],[167.97,115.0800673],[167.95,10.020101]],[[168.03,3.32],[168.05,5.9493],[168.1,108.42],[168.13,6.6729396],[168.15,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525026531,[[168.01,3.3],[167.97,115.0800673],[167.95,10.020101],[167.82,35.294535]],[[168.1,108.42],[168.13,6.6729396],[168.15,10.009409],[168.24,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525026727,[[168.01,3.3],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101],[167.82,35.294535]],[[168.09,3.32],[168.1,108.42],[168.13,6.6729396],[168.15,10.009409],[168.19,158.72008946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525027031,[[168.01,3.3],[167.99,6.6800673],[167.97,118.420101],[167.92,13.360134],[167.91,14.00287345]],[[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409],[168.19,145.37421046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525027635,[[168.01,9.2506],[167.99,6.6800673],[167.97,118.420101],[167.92,13.360134],[167.91,14.00287345]],[[168.07,5.9489],[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525027841,[[168.02,3.3],[168.01,5.9506],[167.99,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525028136,[[168.02,3.3],[168.01,5.9506],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.09,3.32],[168.1,108.42],[168.13,6.6729396],[168.16,10.009409],[168.24,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525028440,[[168.02,3.3],[168.01,5.9506],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409],[168.25,36.56417717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525028628,[[168.02,3.3],[168.01,5.9506],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.06,5.9492],[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525028829,[[168.02,3.3],[168.0,5.951],[167.98,6.6800673],[167.97,108.4],[167.96,10.020101]],[[168.09,3.32],[168.1,108.42],[168.14,6.6729396],[168.16,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525029030,[[168.02,3.3],[168.0,5.951],[167.98,6.6800673],[167.97,108.4],[167.95,10.020101]],[[168.09,3.32],[168.1,108.42],[168.13,6.6729396],[168.15,10.009409],[168.24,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525029237,[[168.02,3.3],[168.0,5.951],[167.97,115.0800673],[167.95,10.020101],[167.91,14.00287345]],[[168.09,3.32],[168.1,108.42],[168.12,6.6729396],[168.15,10.009409],[168.19,158.72008946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525029429,[[168.02,3.3],[167.97,108.4],[167.96,6.6800673],[167.94,10.020101],[167.91,14.00287345]],[[168.09,3.32],[168.1,108.42],[168.12,6.6729396],[168.14,10.009409],[168.18,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525029630,[[168.02,3.3],[167.97,108.4],[167.95,6.6800673],[167.93,410.71590777],[167.91,14.00287345]],[[168.09,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409],[168.17,18.88542153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525029829,[[168.02,3.3],[167.97,108.4],[167.95,6.6800673],[167.93,410.71590777],[167.91,14.00287345]],[[168.09,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409],[168.17,32.23130053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525030233,[[168.02,3.3],[167.99,5.9513],[167.97,108.4],[167.95,6.6800673],[167.93,410.71590777]],[[168.03,3.32],[168.04,5.9498],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525030535,[[168.01,3.3],[167.97,108.4],[167.94,6.6800673],[167.93,400.69580677],[167.92,10.020101]],[[168.03,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525030536,[[168.01,3.3],[167.97,108.4],[167.94,6.6800673],[167.93,400.69580677],[167.92,10.020101]],[[168.03,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525030926,[[167.94,6.6800673],[167.93,400.69580677],[167.91,10.020101],[167.79,17.85],[167.78,23.380235]],[[168.03,9.2702],[168.1,115.0929396],[168.13,10.009409],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525031131,[[167.95,3.3],[167.94,6.6800673],[167.93,509.21580677],[167.92,10.020101],[167.79,17.85]],[[168.09,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525031332,[[167.95,3.3],[167.93,515.89587407],[167.91,10.020101],[167.79,17.85]],[[168.09,3.32],[168.1,108.42],[168.11,6.6729396],[168.13,10.009409],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525031535,[[167.98,3.3],[167.97,5.9518],[167.94,6.6800673],[167.93,509.21580677],[167.92,10.020101]],[[168.01,3.32],[168.02,5.9504],[168.1,108.42],[168.11,26.13548535],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525032341,[[167.98,3.3],[167.97,5.9518],[167.94,6.6800673],[167.93,509.21580677],[167.91,10.020101]],[[168.01,3.32],[168.02,5.9504],[168.1,108.42],[168.11,26.13548535],[168.14,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525032536,[[167.98,3.3],[167.97,5.9518],[167.94,6.6800673],[167.93,509.21580677],[167.91,10.020101]],[[168.01,3.32],[168.02,5.9504],[168.1,108.42],[168.11,26.13548535],[168.14,27.859409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525033135,[[167.99,3.3],[167.97,5.9518],[167.93,515.89587407],[167.91,10.020101],[167.86,13.360134]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525033344,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.92,6.6800673],[167.9,10.020101]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525033841,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.91,6.6800673],[167.89,10.020101]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525034238,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.91,6.6800673],[167.89,10.020101]],[[168.0,3.32],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525035548,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.88,10.020101],[167.84,13.360134]],[[168.0,3.32],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525036050,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.88,10.020101],[167.84,13.360134]],[[168.01,3.32],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525036249,[[167.99,3.3],[167.97,5.9518],[167.93,509.21580677],[167.88,10.020101],[167.84,13.360134]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525036647,[[167.99,3.3],[167.96,5.9523],[167.93,508.18],[167.88,10.020101],[167.84,13.360134]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525037150,[[167.96,5.9523],[167.93,508.18],[167.88,10.020101],[167.84,13.360134],[167.57,647.6613]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525037350,[[167.97,3.3],[167.96,5.9523],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[167.99,3.32],[168.01,5.9507],[168.04,132.4964665],[168.09,6.6729396],[168.1,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525037549,[[167.98,3.3],[167.97,5.952],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[168.01,9.2707],[168.04,132.4964665],[168.09,6.6729396],[168.1,108.42],[168.31,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525037747,[[167.98,3.3],[167.97,5.952],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.09,6.6729396],[168.1,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525038450,[[167.98,3.3],[167.97,5.952],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525038644,[[167.98,3.3],[167.97,5.952],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[168.0,3.32],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525039149,[[167.98,3.3],[167.97,5.952],[167.93,508.18],[167.87,10.020101],[167.82,25.274434]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525039350,[[167.98,3.3],[167.96,5.9523],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525039648,[[167.98,3.3],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525039852,[[167.98,3.3],[167.93,508.18],[167.86,10.020101],[167.82,25.274434],[167.66,33.400336]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525040046,[[167.98,3.3],[167.93,508.18],[167.86,10.020101],[167.82,25.274434],[167.66,33.400336]],[[168.03,3.19],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525040650,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525040851,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525041251,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.2,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525041552,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.17,14.38130053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525041742,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.17,14.38130053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525042351,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.01,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525043252,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,11.9143]],[[168.0,3.19],[168.01,5.9507],[168.04,132.4964665],[168.1,115.0929396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525043853,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,11.9143]],[[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525044151,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,11.9143]],[[167.99,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,115.0929396],[168.13,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525044357,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,11.9143]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525045751,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.85,10.020101],[167.82,11.9143]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525046050,[[167.98,3.3],[167.97,5.9518],[167.93,508.18],[167.86,10.020101],[167.82,11.9143]],[[168.0,3.19],[168.02,5.9504],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525047750,[[167.99,3.36],[167.98,5.9517],[167.93,508.18],[167.86,10.020101],[167.82,25.274434]],[[168.02,9.1404],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575],[168.12,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525048554,[[168.0,3.36],[167.99,5.9513],[167.93,508.18],[167.87,21.931201],[167.82,13.360134]],[[168.02,3.19],[168.03,5.9501],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525050054,[[168.0,3.36],[167.98,5.9517],[167.93,508.18],[167.87,21.931201],[167.83,13.360134]],[[168.02,3.19],[168.03,5.9501],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525051358,[[168.0,3.36],[167.99,5.9514],[167.93,508.18],[167.87,21.931201],[167.83,13.360134]],[[168.02,3.19],[168.03,5.9501],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525051657,[[168.0,3.36],[167.99,5.9514],[167.93,508.18],[167.87,21.931201],[167.83,13.360134]],[[168.03,3.19],[168.04,138.4461665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525051855,[[168.0,9.311],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111],[167.83,13.360134]],[[168.03,3.19],[168.04,138.4461665],[168.1,108.42],[168.11,19.46254575],[168.13,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525052053,[[168.01,3.36],[168.0,5.951],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111]],[[168.03,3.19],[168.04,138.4461665],[168.1,108.42],[168.11,19.46254575],[168.13,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525053959,[[168.01,3.36],[167.99,5.9513],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111]],[[168.02,3.19],[168.03,5.95],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525054152,[[167.94,3.36],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111],[167.8,17.85]],[[168.02,3.19],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575],[169.83,73.402335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525054352,[[167.94,3.36],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111],[167.8,374.85]],[[168.02,3.19],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575],[169.83,73.402335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525054558,[[167.94,3.36],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111],[167.83,13.360134]],[[168.02,3.19],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575],[168.12,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525055057,[[167.98,3.36],[167.97,5.9518],[167.93,509.21582218],[167.88,10.020101],[167.87,11.9111]],[[168.0,3.19],[168.01,5.9507],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525055857,[[167.98,3.36],[167.96,5.9523],[167.93,509.21582218],[167.87,21.931201],[167.8,357.0]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.1,108.42],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525056057,[[167.98,3.36],[167.96,5.9523],[167.93,509.21582218],[167.87,21.931201],[167.82,13.360134]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.1,108.42],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525056253,[[167.98,3.36],[167.96,5.9523],[167.93,509.21582218],[167.87,21.931201],[167.82,13.360134]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525056449,[[167.98,3.36],[167.96,5.9523],[167.93,509.21582218],[167.87,21.931201],[167.83,13.360134]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525056658,[[167.98,3.36],[167.97,5.952],[167.93,509.21582218],[167.87,21.931201],[167.83,13.360134]],[[167.99,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525056856,[[167.98,3.36],[167.97,5.952],[167.93,509.21582218],[167.87,21.931201],[167.83,13.360134]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525057049,[[167.98,3.36],[167.97,5.952],[167.93,400.69582218],[167.87,21.931201],[167.83,13.360134]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525057255,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.87,21.931201]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525058359,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.88,10.020101]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525058661,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.88,10.020101]],[[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525058960,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.88,10.020101]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.11,26.13548535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525061360,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.88,10.020101]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525061554,[[167.98,3.36],[167.97,5.952],[167.94,108.46],[167.93,400.69582218],[167.88,10.020101]],[[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396],[168.21,644.75125254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525061860,[[167.99,3.36],[167.97,5.952],[167.95,108.48],[167.93,400.69582218],[167.88,10.020101]],[[168.0,3.19],[168.01,5.9508],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525062062,[[167.96,5.9523],[167.95,108.48],[167.93,400.69582218],[167.88,10.020101],[167.79,454.71]],[[168.0,9.141],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525062261,[[167.97,3.36],[167.96,5.9523],[167.95,108.48],[167.93,400.69582218],[167.88,10.020101]],[[167.99,3.19],[168.0,5.951],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525062562,[[167.97,3.36],[167.96,5.9523],[167.95,108.48],[167.93,400.69582218],[167.89,10.020101]],[[167.99,3.19],[168.0,5.951],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525062757,[[167.96,3.36],[167.95,114.4325],[167.93,399.66],[167.88,10.020101]],[[167.97,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525062956,[[167.96,3.36],[167.95,114.4325],[167.93,399.66],[167.88,10.020101],[167.83,13.360134]],[[167.97,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525064360,[[167.96,3.36],[167.95,114.4325],[167.93,399.66],[167.88,10.020101],[167.84,13.360134]],[[167.97,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525065366,[[167.96,3.36],[167.95,114.4325],[167.93,399.66],[167.88,10.020101],[167.84,13.360134]],[[167.97,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525065566,[[167.96,3.36],[167.95,114.4325],[167.93,399.66],[167.92,6.65963577],[167.89,10.020101]],[[167.97,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525065764,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.93,399.66],[167.92,6.65963577]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525066065,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.93,399.66],[167.92,6.65963577]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.1,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525066264,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.93,399.66],[167.92,6.65963577]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525066461,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.92,6.65963577],[167.9,10.020101]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525066861,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.92,6.65963577],[167.9,10.020101]],[[167.99,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525067168,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.92,6.65963577],[167.9,10.020101]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.09,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525068275,[[167.97,3.36],[167.95,114.4327],[167.92,6.65963577],[167.9,10.020101]],[[167.98,3.19],[168.04,132.4964665],[168.05,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525068276,[[167.97,3.36],[167.95,114.4327],[167.92,6.65963577],[167.9,10.020101],[167.86,399.9]],[[167.98,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525068461,[[167.97,3.36],[167.95,108.48],[167.92,6.65963577],[167.9,10.020101],[167.86,413.260134]],[[167.98,3.19],[167.99,5.9514],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525069369,[[167.97,3.36],[167.96,5.9524],[167.95,108.48],[167.92,6.65963577],[167.9,10.020101]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525069968,[[167.97,3.36],[167.95,114.4326],[167.92,6.65963577],[167.9,10.020101]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525070163,[[167.97,3.36],[167.95,114.4326],[167.92,6.65963577],[167.9,10.020101],[167.65,43.420437]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525070356,[[167.97,3.36],[167.95,114.4326],[167.93,6.65963577],[167.91,10.020101],[167.65,43.420437]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525071067,[[167.97,3.36],[167.95,114.4326],[167.93,6.65963577],[167.91,10.020101],[167.71,57.244536]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525071470,[[167.97,3.36],[167.95,114.4326],[167.93,6.65963577],[167.91,10.020101],[167.78,23.380235]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.08,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525072471,[[167.97,3.36],[167.95,114.4326],[167.93,6.65963577],[167.91,10.020101],[167.87,25.271234]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525074266,[[167.97,3.36],[167.95,114.4326],[167.94,6.65963577],[167.91,10.020101],[167.87,25.271234]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525075471,[[167.97,3.36],[167.95,114.4326],[167.94,6.65963577],[167.92,10.020101],[167.87,25.271234]],[[167.98,3.19],[168.0,5.9511],[168.04,132.4964665],[168.05,108.46],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525076567,[[167.97,3.36],[167.95,108.48],[167.94,12.61253577],[167.92,10.020101],[167.87,25.271234]],[[167.98,3.19],[167.99,5.9513],[168.04,132.4964665],[168.05,108.46],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525077071,[[167.95,108.48],[167.94,12.61253577],[167.92,10.020101],[167.87,13.360134],[167.81,11.9147]],[[167.98,3.19],[168.04,132.4964665],[168.05,108.46],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525077270,[[167.95,111.74],[167.93,6.65963577],[167.9,10.020101],[167.86,413.260134],[167.82,16.700168]],[[167.98,3.19],[168.04,132.4964665],[168.05,115.1329396],[168.08,10.009409],[168.09,11.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525077568,[[167.95,111.74],[167.93,6.65963577],[167.9,10.020101],[167.86,413.260134],[167.82,16.700168]],[[167.98,3.19],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409],[168.09,11.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525077869,[[167.95,111.74],[167.92,6.65963577],[167.9,10.020101],[167.86,413.260134],[167.81,28.614868]],[[167.98,3.19],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409],[168.09,11.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525078266,[[167.95,111.74],[167.92,12.61313577],[167.9,10.020101],[167.86,413.260134],[167.81,28.614868]],[[167.96,3.19],[167.97,5.952],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525078666,[[167.95,111.74],[167.92,12.61313577],[167.9,10.020101],[167.86,399.9],[167.81,28.614868]],[[167.96,3.19],[167.97,5.952],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525078667,[[167.95,111.74],[167.92,12.61313577],[167.9,10.020101],[167.86,399.9],[167.85,13.360134]],[[167.96,3.19],[167.97,5.952],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525079867,[[167.95,108.48],[167.92,12.61313577],[167.9,10.020101],[167.86,399.9],[167.85,13.360134]],[[167.96,3.19],[167.97,5.952],[168.04,132.4964665],[168.05,115.1329396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525080068,[[167.9,6.65963577],[167.88,10.020101],[167.86,399.9],[167.85,3.26],[167.84,13.360134]],[[167.93,5.9536],[167.96,3.19],[168.03,6.6729396],[168.04,132.4964665],[168.05,118.469409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525080271,[[167.89,3.26],[167.86,6.65963577],[167.84,10.020101],[167.8,13.360134],[167.77,399.92]],[[167.99,108.34],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665],[168.06,31.195879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525080569,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.8,13.360134]],[[167.91,3.19],[167.99,108.34],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525080770,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.82,1.03637744]],[[167.91,3.19],[167.99,108.34],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525081071,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.82,1.03637744]],[[167.93,3.19],[167.99,108.34],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525081272,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.82,1.03637744]],[[167.93,3.19],[167.99,108.34],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525081873,[[167.89,3.26],[167.88,5.9549],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.01,6.6729396],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525082062,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.01,6.6729396],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525082268,[[167.89,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.79,13.360134]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.01,6.6729396],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525083373,[[167.9,3.26],[167.89,5.9547],[167.87,108.34],[167.86,6.65963577],[167.83,10.020101]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.02,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525084272,[[167.9,3.26],[167.89,5.9547],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.02,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525084774,[[167.9,3.26],[167.89,5.9547],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101]],[[167.94,5.9531],[167.99,108.34],[168.02,6.6729396],[168.04,142.5058755],[168.29,29.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525084974,[[167.9,3.26],[167.89,5.9547],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101]],[[167.93,3.19],[167.94,5.9531],[167.99,108.34],[168.02,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525085177,[[167.9,3.26],[167.89,5.9547],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101]],[[167.92,3.19],[167.94,5.9531],[167.99,108.34],[168.02,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525087275,[[167.88,3.26],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101],[167.02,116.90117]],[[167.98,3.19],[167.99,108.34],[168.02,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525087480,[[167.88,3.26],[167.87,108.34],[167.85,6.65963577],[167.83,10.020101],[167.79,13.360134]],[[167.98,3.19],[167.99,108.34],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525087773,[[167.88,3.26],[167.87,108.34],[167.85,6.65963577],[167.84,10.020101],[167.79,13.360134]],[[167.98,3.19],[167.99,108.34],[168.04,139.1694061],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525087974,[[167.88,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.79,13.360134]],[[167.98,3.19],[167.99,108.34],[168.04,139.1694061],[168.06,10.009409],[168.15,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525088175,[[167.88,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.79,13.360134]],[[167.95,5.9527],[167.98,3.19],[167.99,108.34],[168.04,139.1694061],[168.06,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525088375,[[167.88,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101],[167.79,13.360134]],[[167.94,3.19],[167.95,5.9527],[167.99,108.34],[168.04,139.1694061],[168.06,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525088777,[[167.91,5.954],[167.88,3.26],[167.87,108.34],[167.86,6.65963577],[167.84,10.020101]],[[167.94,3.19],[167.95,5.9527],[167.99,108.34],[168.04,139.1694061],[168.06,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525088977,[[167.88,3.26],[167.87,108.34]],[[167.99,108.34],[168.04,139.1694061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525088978,[[167.88,3.26],[167.87,114.99963577],[167.85,10.020101],[167.8,13.360134],[167.76,16.700168]],[[167.98,3.19],[167.99,108.34],[168.04,132.4964665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525089179,[[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.81,13.360134],[167.77,416.620168]],[[167.98,3.19],[167.99,108.34],[168.04,132.4964665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525089377,[[167.92,5.9534],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.81,13.360134]],[[167.98,3.19],[168.04,132.4964665],[168.05,108.32],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525089578,[[167.93,3.26],[167.92,5.9534],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101]],[[167.98,3.19],[168.04,132.4964665],[168.05,108.32],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525089874,[[167.93,5.9533],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.66,33.400336]],[[167.97,5.952],[168.04,132.4964665],[168.05,108.32],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525090078,[[167.94,3.26],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.82,14.39651144]],[[168.04,132.4964665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525090079,[[167.94,3.26],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.82,14.39651144]],[[168.03,3.19],[168.04,132.4964665],[168.06,6.6729396],[168.07,400.0],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525090375,[[167.94,3.26],[167.89,6.65963577],[167.87,118.360101],[167.83,13.360134],[167.82,1.03637744]],[[168.03,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.09,21.904909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525091279,[[167.96,3.26],[167.95,5.9525],[167.89,6.65963577],[167.87,118.360101],[167.83,13.360134]],[[168.03,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.09,21.904909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525091878,[[167.96,3.26],[167.94,5.953],[167.89,6.65963577],[167.87,118.360101],[167.83,13.360134]],[[167.99,5.9515],[168.03,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525092080,[[167.89,6.65963577],[167.87,118.360101],[167.85,400.0],[167.82,14.39651144],[167.76,62.0]],[[167.98,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.13,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525092274,[[167.96,3.26],[167.89,6.65963577],[167.87,118.360101],[167.85,400.0],[167.82,14.39651144]],[[167.98,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.13,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525093078,[[167.96,3.26],[167.93,5.9531],[167.89,6.65963577],[167.87,118.360101],[167.85,400.0]],[[167.98,9.1418],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.13,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525093281,[[167.96,3.26],[167.89,6.65963577],[167.87,118.360101],[167.85,400.0],[166.85,93.520943]],[[167.97,3.19],[167.98,5.9518],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525093573,[[167.9,3.26],[167.89,6.65963577],[167.87,108.34],[167.86,10.020101],[167.85,400.0]],[[167.97,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525093780,[[167.93,3.26],[167.92,5.9534],[167.89,6.65963577],[167.87,108.34],[167.86,10.020101]],[[167.95,3.19],[168.04,132.4964665],[168.06,108.34],[168.07,406.6729396],[168.17,35.55307053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525093968,[[167.93,3.26],[167.88,6.65963577],[167.87,108.34],[167.86,10.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.06,115.0129396],[168.07,400.0],[168.08,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525094376,[[167.92,3.26],[167.91,5.954],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525094572,[[167.93,3.26],[167.91,5.954],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525095378,[[167.94,3.26],[167.91,5.954],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525095576,[[167.94,3.26],[167.92,5.9537],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525095882,[[167.94,3.26],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525096280,[[167.94,3.26],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744],[167.16,416.88107]],[[167.95,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525096884,[[167.91,5.954],[167.89,3.26],[167.87,114.99963577],[167.85,410.020101],[167.82,1.03637744]],[[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409],[169.3,2057.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525097176,[[167.92,3.26],[167.91,5.954],[167.87,6.65963577],[167.85,410.020101],[167.82,1.03637744]],[[168.03,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525097382,[[167.92,3.26],[167.91,5.954],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[168.03,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525098087,[[167.92,3.26],[167.9,5.9543],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[168.03,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525098683,[[167.92,3.26],[167.9,5.9543],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.95,5.953],[168.03,3.19],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525098884,[[167.92,3.26],[167.91,5.9541],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.94,3.42],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525099081,[[167.92,3.26],[167.91,5.9541],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.95,3.42],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525099385,[[167.92,3.26],[167.91,5.9541],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.95,3.42],[167.96,5.9525],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525100180,[[167.92,3.26],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101],[167.74,374.86]],[[167.96,3.42],[167.97,5.952],[168.04,132.4964665],[168.05,6.6729396],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525100381,[[167.92,3.26],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0],[167.82,14.39651144]],[[167.96,3.42],[167.97,5.952],[168.04,132.4964665],[168.06,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525100382,[[167.92,3.26],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0],[167.82,14.39651144]],[[167.96,3.42],[167.97,5.952],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525100774,[[167.93,3.21],[167.92,5.9535],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.97,5.952],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525101685,[[167.93,3.21],[167.92,5.9535],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.95,3.42],[167.97,5.952],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525101878,[[167.93,3.21],[167.92,5.9535],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.95,3.42],[167.97,5.952],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525102586,[[167.93,5.9534],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.95,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525102784,[[167.94,3.21],[167.93,5.9534],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525102983,[[167.94,3.21],[167.93,5.9534],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525103383,[[167.94,3.21],[167.93,5.9534],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525104687,[[167.94,9.163],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525104889,[[167.95,3.21],[167.94,5.953],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525105091,[[167.95,3.21],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525105286,[[167.95,3.21],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0],[166.84,979.520943]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525105488,[[167.95,3.21],[167.93,5.9533],[167.88,114.93963577],[167.86,10.020101],[167.85,400.0]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525106191,[[167.95,3.21],[167.93,5.9533],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525106991,[[167.94,3.21],[167.93,5.9533],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525107381,[[167.94,9.163],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525107591,[[167.95,3.21],[167.94,5.953],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.96,3.42],[167.98,5.9518],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525107994,[[167.96,3.21],[167.95,5.9527],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,3.42],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525108186,[[167.96,3.21],[167.95,5.9527],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,3.42],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409],[170.2,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525108387,[[167.96,3.21],[167.95,5.9527],[167.89,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.97,3.42],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409],[170.2,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525109199,[[167.96,3.21],[167.95,5.9527],[167.89,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.97,3.42],[167.99,5.9513],[168.04,240.7764665],[168.05,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525109390,[[167.97,3.21],[167.9,6.65963577],[167.88,108.28],[167.87,10.020101],[167.85,411.9123]],[[168.03,3.42],[168.04,240.7764665],[168.06,6.6729396],[168.07,410.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525109391,[[167.97,3.21],[167.9,6.65963577],[167.88,108.28],[167.87,10.020101],[167.85,411.9123]],[[168.03,3.42],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0],[168.08,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525109593,[[167.97,3.21],[167.88,108.28],[167.85,411.9123]],[[168.03,3.42],[168.04,240.7764665],[168.06,6.6729396],[168.07,400.0],[168.08,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525109594,[[167.97,3.21],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28],[167.85,425.272434]],[[168.03,3.42],[168.04,132.4964665],[168.07,400.0],[168.08,114.8729396],[168.1,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525110094,[[167.97,3.21],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28],[167.85,425.272434]],[[168.02,5.9505],[168.04,132.4964665],[168.07,400.0],[168.08,114.8729396],[168.1,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525110291,[[167.97,3.21],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28],[167.85,425.272434]],[[168.01,3.42],[168.02,5.9505],[168.04,132.4964665],[168.07,400.0],[168.08,114.8729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525110894,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.07,400.0],[168.08,114.8729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525111191,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.89,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.07,400.0],[168.08,114.8729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525111399,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.89,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.08,114.8729396],[168.14,413.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525111595,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.08,114.8729396],[168.14,413.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525111791,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.89,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.08,114.8729396],[168.14,413.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525112696,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28]],[[168.0,3.42],[168.01,5.9506],[168.04,132.4964665],[168.08,114.8729396],[168.14,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525112897,[[167.98,3.21],[167.97,5.9519],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28]],[[167.99,3.42],[168.01,5.9506],[168.04,132.4964665],[168.08,114.8729396],[168.14,400.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525113399,[[167.98,3.21],[167.96,5.9523],[167.92,6.65963577],[167.9,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.08,114.8729396],[168.14,413.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525113698,[[167.98,3.21],[167.96,5.9523],[167.92,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.08,114.8729396],[168.14,413.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525113899,[[167.96,3.21],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28],[167.85,411.9123]],[[167.99,3.42],[168.04,132.4964665],[168.07,6.6729396],[168.08,108.2],[168.09,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525114100,[[167.96,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[167.85,411.9123]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.07,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525115901,[[167.96,3.21],[167.95,5.9525],[167.9,6.65963577],[167.88,118.300101],[167.85,411.9123]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525116397,[[167.96,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[167.85,411.9123]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525116593,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[167.85,411.9123]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525117100,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.07,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525117298,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[166.86,93.520943]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525118198,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[166.86,93.520943]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525119100,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.88,118.300101],[166.86,93.520943]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525119296,[[167.97,3.21],[167.95,5.9525],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525119601,[[167.98,3.21],[167.96,5.9523],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.01,5.9507],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525120301,[[167.98,3.21],[167.96,5.9523],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.01,5.9507],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525120489,[[167.98,3.21],[167.96,5.9523],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.01,5.9507],[168.04,132.4964665],[168.07,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525120894,[[167.98,3.21],[167.95,5.9524],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525121397,[[167.98,3.21],[167.96,5.9523],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525122600,[[167.98,3.21],[167.96,5.9523],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525122803,[[167.95,5.9527],[167.91,6.65963577],[167.89,10.020101],[167.88,108.28]],[[167.99,3.42],[168.0,5.951],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525123101,[[167.9,6.65963577],[167.88,118.300101],[167.76,17.8778],[167.75,23.380235]],[[167.98,3.42],[168.04,132.4964665],[168.06,6.6729396],[168.08,118.209409],[168.1,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525123298,[[167.95,3.21],[167.9,6.65963577],[167.88,118.300101],[167.83,13.360134],[167.79,92.33689492]],[[167.98,3.42],[168.04,132.4964665],[168.05,6.6729396],[168.07,10.009409],[168.08,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525123495,[[167.95,3.21],[167.94,5.9531],[167.9,6.65963577],[167.88,118.300101],[167.83,13.360134]],[[167.98,3.42],[167.99,5.9515],[168.04,132.4964665],[168.05,6.6729396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525123895,[[167.96,3.21],[167.94,5.9531],[167.9,6.65963577],[167.88,118.300101],[167.83,13.360134]],[[167.98,3.42],[167.99,5.9515],[168.04,132.4964665],[168.05,6.6729396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525124197,[[167.96,3.21],[167.94,5.9531],[167.9,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.98,3.42],[167.99,5.9515],[168.04,132.4964665],[168.05,6.6729396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525124697,[[167.93,3.21],[167.92,5.9534],[167.9,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.98,5.9519],[168.04,132.4964665],[168.05,6.6729396],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525125000,[[167.93,3.21],[167.92,5.9534],[167.89,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.97,3.42],[168.04,139.1694061],[168.07,10.009409],[168.15,383.542349],[168.19,47.132288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525125304,[[167.93,3.21],[167.92,5.9534],[167.89,6.65963577],[167.88,108.28],[167.87,10.020101]],[[167.97,3.42],[168.04,139.1694061],[168.06,10.009409],[168.15,383.542349],[168.19,47.132288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525125504,[[167.93,3.21],[167.92,5.9534],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,3.42],[168.04,139.1694061],[168.06,10.009409],[168.1,25.241079],[168.11,19.46254575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525125806,[[167.93,3.21],[167.92,5.9534],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,3.42],[168.04,139.1694061],[168.06,10.009409],[168.09,399.96],[168.1,25.241079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525125996,[[167.93,3.21],[167.92,5.9534],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.97,5.9521],[168.04,139.1694061],[168.06,10.009409],[168.09,399.96],[168.1,25.241079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525126192,[[167.94,3.21],[167.91,5.9541],[167.89,6.65963577],[167.88,108.28],[167.86,10.020101]],[[167.96,3.42],[168.04,139.1694061],[168.06,10.009409],[168.09,399.96],[168.1,25.241079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525126395,[[167.93,3.21],[167.91,5.9541],[167.88,114.93963577],[167.86,10.020101],[167.82,1.03637744]],[[167.96,3.42],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409],[168.09,413.305879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525126996,[[167.93,3.21],[167.91,5.9541],[167.88,114.93963577],[167.86,10.020101],[167.82,1.03637744]],[[167.96,5.9526],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409],[168.09,413.305879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525127197,[[167.93,3.21],[167.91,5.9541],[167.88,114.93963577],[167.86,10.020101],[167.82,1.03637744]],[[167.95,3.42],[167.96,5.9526],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525128302,[[167.93,3.21],[167.91,5.9541],[167.88,114.93963577],[167.86,10.020101],[167.82,1.03637744]],[[167.95,5.9528],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525128604,[[167.93,3.21],[167.91,5.9541],[167.88,114.93963577],[167.86,10.020101],[167.82,1.03637744]],[[167.94,3.42],[167.95,5.9528],[168.03,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525129110,[[167.92,3.38],[167.91,5.9541],[167.88,114.93963577],[167.85,410.020101],[167.82,1.03637744]],[[167.94,3.2],[167.95,5.9528],[168.02,6.6729396],[168.04,132.4964665],[168.05,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525129311,[[167.92,3.38],[167.91,5.9541],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.94,3.2],[167.95,5.9528],[168.02,6.6729396],[168.04,142.5058755],[168.17,42.22600953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525129502,[[167.92,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.94,3.2],[167.95,5.9528],[168.02,6.6729396],[168.04,142.5058755],[168.08,126.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525129702,[[167.91,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.94,5.9532],[168.02,6.6729396],[168.04,142.5058755],[168.08,139.405879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525131308,[[167.91,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.04,142.5058755],[168.08,139.405879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525131509,[[167.91,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.95,5.9529],[168.01,6.6729396],[168.04,142.5058755],[168.08,139.405879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525131811,[[167.91,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.95,5.9529],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525133312,[[167.91,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525133605,[[167.92,3.38],[167.9,5.9545],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525133801,[[167.89,5.9548],[167.88,108.28],[167.87,6.65963577],[167.85,410.020101]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525134007,[[167.91,3.38],[167.89,5.9548],[167.88,108.28],[167.86,6.65963577],[167.85,400.0]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525134206,[[167.88,108.28],[167.86,6.65963577],[167.85,400.0],[167.72,62.0],[167.71,2112.140235]],[[167.93,9.1535],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525134400,[[167.89,3.38],[167.88,108.28],[167.86,6.65963577],[167.85,400.0],[167.79,38.91326092]],[[167.92,3.2],[167.93,5.9535],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525134908,[[167.89,3.38],[167.86,6.65963577],[167.85,400.0],[167.79,38.91326092]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525135211,[[167.89,3.38],[167.86,6.65963577],[167.85,508.1],[167.79,38.91326092],[167.51,53.440539]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525135804,[[167.89,9.3348],[167.86,6.65963577],[167.85,508.1],[167.79,38.91326092],[167.51,53.440539]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525136012,[[167.9,3.38],[167.89,5.9548],[167.86,6.65963577],[167.85,508.1],[167.79,38.91326092]],[[167.93,9.1536],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525136211,[[167.91,3.38],[167.89,5.9548],[167.86,6.65963577],[167.85,508.1],[167.79,38.91326092]],[[167.92,3.2],[167.93,5.9536],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525137414,[[167.91,3.38],[167.89,5.9548],[167.86,6.65963577],[167.85,508.1],[167.79,38.91326092]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525138507,[[167.91,3.38],[167.89,5.9548],[167.86,6.65963577],[167.85,508.1],[167.83,10.020101]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525141117,[[167.91,3.38],[167.89,5.9548],[167.85,514.75963577],[167.83,10.020101],[167.63,33.400336]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525142418,[[167.91,3.38],[167.89,5.9548],[167.85,514.75963577],[167.83,10.020101],[167.63,33.400336]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525143114,[[167.91,3.38],[167.89,5.9548],[167.85,514.75963577],[167.83,10.020101],[167.63,33.400336]],[[167.94,5.9532],[168.01,6.6729396],[168.04,142.5058755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525143317,[[167.91,3.38],[167.9,5.9545],[167.86,6.65963577],[167.85,508.1],[167.83,10.020101]],[[167.94,5.9532],[168.02,6.6729396],[168.04,142.5058755],[168.24,33.364698],[168.54,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525143621,[[167.91,3.38],[167.86,6.65963577],[167.85,508.1],[167.83,10.020101],[167.72,419.0]],[[167.93,3.2],[167.94,5.9532],[168.02,6.6729396],[168.04,142.5058755],[168.24,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525143808,[[167.91,3.38],[167.89,5.9546],[167.86,6.65963577],[167.85,508.1],[167.83,10.020101]],[[167.93,3.2],[167.94,5.9532],[168.02,6.6729396],[168.04,142.5058755],[168.24,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525144012,[[167.91,3.38],[167.89,5.9546],[167.85,514.75963577],[167.83,10.020101],[167.79,25.55312692]],[[167.93,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525144615,[[167.91,3.38],[167.89,5.9546],[167.85,514.75963577],[167.83,10.020101],[167.79,25.55312692]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525144921,[[167.91,3.38],[167.9,5.9546],[167.85,514.75963577],[167.83,10.020101],[167.79,25.55312692]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525145821,[[167.91,3.38],[167.89,5.9549],[167.85,514.75963577],[167.83,10.020101],[167.79,25.55312692]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525146019,[[167.91,3.38],[167.89,5.9549],[167.85,514.75963577],[167.82,11.05647844],[167.79,25.55312692]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525146220,[[167.91,3.38],[167.89,5.9549],[167.85,508.1],[167.84,6.65963577],[167.82,11.05647844]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525146420,[[167.91,3.38],[167.89,5.9549],[167.85,514.75963577],[167.83,10.020101],[167.82,1.03637744]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525146624,[[167.91,3.38],[167.89,5.9549],[167.85,514.75963577],[167.82,11.05647844]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525146824,[[167.91,3.38],[167.89,5.9549],[167.85,508.1],[167.84,6.65963577],[167.82,11.05647844]],[[167.92,3.2],[167.94,5.9532],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525147523,[[167.91,3.38],[167.89,5.9549],[167.85,508.1],[167.84,6.65963577],[167.82,11.05647844]],[[167.92,3.2],[167.93,5.9536],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525149425,[[167.91,3.38],[167.88,5.9552],[167.85,508.1],[167.84,6.65963577],[167.82,11.05647844]],[[167.92,3.2],[167.93,5.9536],[168.01,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525150922,[[167.9,3.38],[167.86,5.9559],[167.85,400.0],[167.84,6.65963577],[167.82,1.03637744]],[[167.92,3.2],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525150923,[[167.9,3.38],[167.86,5.9559],[167.85,400.0],[167.84,6.65963577],[167.82,1.03637744]],[[167.92,3.2],[168.0,6.6729396],[168.03,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525151225,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.84,6.65963577],[167.82,1.03637744]],[[167.92,3.2],[168.0,6.6729396],[168.03,10.009409],[168.04,132.4964665],[168.11,36.14489475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525151428,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.92,3.2],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665],[168.11,36.14489475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525152227,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.91,5.9543],[167.92,3.2],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525152422,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.91,9.1543],[168.0,6.6729396],[168.02,10.009409],[168.04,132.4964665],[168.06,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525153419,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.91,9.1543],[168.0,6.6729396],[168.02,28.97930547],[168.04,132.4964665],[168.06,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525155329,[[167.9,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.91,9.1543],[168.0,6.6729396],[168.02,28.97930547],[168.04,132.4964665],[168.05,29.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525155519,[[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744],[167.68,398.267335]],[[167.91,9.1543],[168.0,6.6729396],[168.02,28.97930547],[168.05,29.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525155726,[[167.89,3.38],[167.86,113.9759],[167.85,400.0],[167.83,6.65963577],[167.82,1.03637744]],[[167.9,3.2],[167.91,5.9543],[168.0,6.6729396],[168.02,28.97930547],[168.05,29.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525155925,[[167.87,3.38],[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101]],[[167.89,3.2],[167.9,5.9546],[168.0,6.6729396],[168.02,28.97930547],[168.05,29.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525156125,[[167.87,3.38],[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101]],[[167.89,3.2],[167.9,5.9546],[167.94,150.01665302],[168.0,6.6729396],[168.02,28.97930547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525157226,[[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101],[167.3,80.160808]],[[167.9,5.9546],[167.94,150.01665302],[168.0,6.6729396],[168.02,28.97930547],[168.34,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525157435,[[167.87,3.38],[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101]],[[167.89,3.2],[167.9,5.9546],[167.94,150.01665302],[167.99,6.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525157828,[[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101]],[[167.88,3.2],[167.9,5.9546],[167.94,150.01665302],[167.99,6.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525158332,[[167.87,3.38],[167.86,108.02],[167.85,5.9562],[167.82,6.65963577],[167.8,10.020101]],[[167.88,3.2],[167.9,5.9546],[167.94,150.01665302],[167.99,6.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525158934,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101]],[[167.88,3.2],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525159227,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101],[167.47,53.440539]],[[167.89,3.23],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525159433,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101],[167.74,13.49730547]],[[167.89,3.23],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525159936,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101],[167.74,13.49730547]],[[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525160234,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101],[167.74,13.49730547]],[[167.88,3.23],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525160427,[[167.87,3.38],[167.86,113.9759],[167.82,6.65963577],[167.8,10.020101],[167.76,413.460134]],[[167.88,3.23],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525164341,[[167.87,3.38],[167.86,113.9759],[167.83,6.65963577],[167.8,10.020101],[167.76,413.460134]],[[167.88,3.23],[167.9,5.9546],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525164638,[[167.88,3.24],[167.87,5.9556],[167.86,108.02],[167.83,6.65963577],[167.8,10.020101]],[[167.89,3.23],[167.91,5.9542],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525164940,[[167.88,3.24],[167.86,108.02],[167.83,6.65963577],[167.8,10.020101],[167.68,374.8871]],[[167.9,3.23],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525165140,[[167.88,3.24],[167.86,108.02],[167.83,6.65963577],[167.8,10.020101],[167.68,374.8871]],[[167.91,3.23],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409],[168.43,2057.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525165833,[[167.89,3.24],[167.88,5.955],[167.86,108.02],[167.83,6.65963577],[167.8,10.020101]],[[167.91,3.23],[167.92,5.954],[167.94,150.01665302],[167.99,114.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525166442,[[167.89,3.24],[167.88,5.955],[167.86,108.02],[167.83,6.65963577],[167.81,10.020101]],[[167.91,3.23],[167.92,5.954],[167.94,150.01665302],[167.98,6.6729396],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525168841,[[167.89,3.24],[167.87,5.9555],[167.86,108.02],[167.83,6.65963577],[167.81,10.020101]],[[167.91,9.1843],[167.94,150.01665302],[167.98,6.6729396],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525169140,[[167.88,3.24],[167.87,5.9555],[167.86,108.02],[167.83,6.65963577],[167.81,10.020101]],[[167.9,3.23],[167.91,5.9543],[167.94,150.01665302],[167.98,6.6729396],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525170538,[[167.88,3.24],[167.87,5.9555],[167.86,108.02],[167.83,6.65963577],[167.81,10.020101]],[[167.9,3.23],[167.91,5.9543],[167.94,150.01665302],[167.97,6.6729396],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525170743,[[167.88,3.24],[167.86,113.9759],[167.83,6.65963577],[167.81,10.020101]],[[167.89,3.23],[167.9,5.9547],[167.94,150.01665302],[167.97,6.6729396],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525171042,[[167.88,3.24],[167.86,113.9759],[167.83,6.65963577],[167.81,10.020101],[167.68,17.8871]],[[167.89,3.23],[167.9,5.9547],[167.94,150.01665302],[167.97,6.6729396],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525171342,[[167.88,3.24],[167.86,113.9759],[167.83,6.65963577],[167.8,10.020101],[167.68,17.8871]],[[167.89,3.23],[167.9,5.9547],[167.94,150.01665302],[167.97,6.6729396],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525171543,[[167.88,3.24],[167.86,113.9759],[167.83,6.65963577],[167.81,10.020101],[167.68,17.8871]],[[167.89,3.23],[167.9,5.9547],[167.94,150.01665302],[167.97,6.6729396],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525171841,[[167.88,3.24],[167.86,113.9759],[167.83,6.65963577],[167.81,10.020101],[167.68,41.267335]],[[167.89,3.23],[167.9,5.9547],[167.94,150.01665302],[167.97,6.6729396],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525173242,[[167.84,5.9564],[167.82,6.65963577],[167.8,10.020101],[167.7,357.0],[167.68,59.127335]],[[167.87,3.23],[167.88,5.9555],[167.94,150.01665302],[167.97,6.6729396],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525173542,[[167.85,3.24],[167.83,108.18],[167.81,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.94,150.01665302],[167.99,118.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525173543,[[167.85,3.24],[167.83,108.18],[167.81,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.94,150.01665302],[167.95,6.6729396],[167.98,10.009409],[167.99,108.0],[168.02,32.31577547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525173738,[[167.85,3.24],[167.83,108.18],[167.81,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.87,3.23],[167.94,150.01665302],[167.96,6.6729396],[167.98,10.009409],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525175247,[[167.85,3.24],[167.83,108.18],[167.81,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.94,150.01665302],[167.96,6.6729396],[167.98,10.009409],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525175248,[[167.85,3.24],[167.83,108.18],[167.81,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.89,5.955],[167.94,150.01665302],[167.96,6.6729396],[167.98,10.009409],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525175546,[[167.85,3.24],[167.83,108.18],[167.79,10.020101],[167.78,1.03676339]],[[167.94,150.01665302],[167.96,6.6729396],[167.98,10.009409],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525175547,[[167.85,3.24],[167.83,108.18],[167.82,6.65963577],[167.79,10.020101],[167.78,1.03676339]],[[167.88,3.23],[167.94,150.01665302],[167.96,6.6729396],[167.98,10.009409],[167.99,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525175944,[[167.86,3.24],[167.83,108.18],[167.82,6.65963577],[167.8,10.020101],[167.78,1.03676339]],[[167.9,3.23],[167.94,150.01665302],[167.97,6.6729396],[167.99,10.009409],[168.07,28.579549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525176139,[[167.86,3.24],[167.83,108.18],[167.82,6.65963577],[167.8,10.020101],[167.78,1.03676339]],[[167.9,3.23],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396],[167.99,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525176443,[[167.87,5.9556],[167.86,3.24],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.9,3.23],[167.91,5.9542],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525176641,[[167.88,3.24],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339],[167.55,67.287237]],[[167.9,3.23],[167.91,5.9542],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525177047,[[167.88,3.24],[167.86,5.9557],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.9,3.23],[167.91,5.9542],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525177241,[[167.86,5.9557],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.91,5.9542],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525177448,[[167.86,5.9557],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339],[167.48,53.440539]],[[167.89,3.23],[167.91,5.9542],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525177842,[[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339],[167.48,53.440539]],[[167.89,3.23],[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525178047,[[167.88,3.24],[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.89,3.23],[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525178952,[[167.88,3.24],[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.91,3.23],[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525179250,[[167.88,3.24],[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.9,3.23],[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525180653,[[167.88,3.24],[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525180853,[[167.88,3.24],[167.87,5.9556],[167.83,114.83963577],[167.81,10.020101],[167.78,1.03676339]],[[167.89,3.23],[167.92,5.9539],[167.94,150.01665302],[167.96,108.22],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525181763,[[167.89,3.24],[167.88,5.9553],[167.84,6.65963577],[167.83,108.18],[167.81,10.020101]],[[167.93,3.23],[167.94,150.01665302],[167.96,108.22],[167.98,6.6729396],[168.0,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525181964,[[167.89,3.24],[167.88,5.9553],[167.84,6.65963577],[167.83,108.18],[167.82,10.020101]],[[167.93,3.23],[167.94,150.01665302],[167.96,108.22],[167.98,6.6729396],[168.0,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525182357,[[167.89,3.24],[167.88,5.9553],[167.84,6.65963577],[167.83,108.18],[167.82,10.020101]],[[167.93,9.1836],[167.94,150.01665302],[167.96,108.22],[167.98,6.6729396],[168.0,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525182664,[[167.91,3.24],[167.85,6.65963577],[167.83,118.200101],[167.74,30.19747347],[167.73,17.86]],[[167.92,3.23],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396],[168.01,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525184163,[[167.91,3.24],[167.89,5.9549],[167.85,6.65963577],[167.83,118.200101],[167.74,30.19747347]],[[167.92,3.23],[167.93,5.9536],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525184365,[[167.91,3.24],[167.89,5.9549],[167.85,6.65963577],[167.83,118.200101],[167.79,13.360134]],[[167.92,3.23],[167.93,5.9536],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525184567,[[167.91,3.24],[167.89,5.9549],[167.85,6.65963577],[167.83,118.200101],[167.78,14.39689739]],[[167.92,3.23],[167.93,5.9536],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525185265,[[167.91,3.24],[167.89,5.9549],[167.85,6.65963577],[167.83,118.200101],[167.79,13.360134]],[[167.92,3.23],[167.93,5.9536],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525185467,[[167.88,5.9552],[167.85,6.65963577],[167.83,118.200101],[167.79,13.360134],[165.71,80.160808]],[[167.91,3.23],[167.92,5.9539],[167.94,150.01665302],[167.98,108.26],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525185761,[[167.9,3.24],[167.88,5.9552],[167.85,6.65963577],[167.83,108.18],[165.71,80.160808]],[[167.91,3.23],[167.92,5.9539],[167.94,150.01665302],[167.98,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525185762,[[167.9,3.24],[167.88,5.9552],[167.85,6.65963577],[167.83,108.18],[167.82,10.020101]],[[167.91,3.23],[167.92,5.9539],[167.94,150.01665302],[167.98,114.9329396],[168.0,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525185960,[[167.89,3.24],[167.87,5.9555],[167.85,6.65963577],[167.83,108.18],[167.82,10.020101]],[[167.91,9.1842],[167.94,150.01665302],[167.98,114.9329396],[168.0,10.009409],[168.2,412.71239109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525186162,[[167.87,5.9555],[167.85,6.65963577],[167.83,108.18],[167.82,10.020101]],[[167.91,9.1842],[167.94,150.01665302],[167.98,114.9329396],[168.0,10.009409],[168.2,412.71239109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525186163,[[167.88,3.24],[167.84,6.65963577],[167.83,108.18],[167.82,10.020101],[167.74,13.49730547]],[[167.9,3.23],[167.94,150.01665302],[167.98,114.9329396],[168.0,10.009409],[168.04,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525186468,[[167.85,3.24],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339],[167.76,413.460134]],[[167.9,3.23],[167.94,150.01665302],[167.96,6.6729396],[167.98,118.269409],[168.02,44.21697547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525186964,[[167.85,3.24],[167.84,5.9564],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.88,5.9556],[167.9,3.23],[167.93,108.26],[167.94,150.01665302],[167.96,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525187162,[[167.85,3.24],[167.84,5.9564],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.87,3.23],[167.88,5.9556],[167.93,108.26],[167.94,150.01665302],[167.96,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525187760,[[167.85,3.24],[167.84,5.9564],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.87,9.1856],[167.93,108.26],[167.94,150.01665302],[167.96,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525187968,[[167.85,3.24],[167.84,5.9564],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.86,3.23],[167.87,5.9556],[167.93,108.26],[167.94,150.01665302],[167.96,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525188874,[[167.85,3.24],[167.84,5.9564],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525191266,[[167.85,3.24],[167.83,5.957],[167.82,6.65963577],[167.8,118.260101],[167.78,1.03676339]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525191669,[[167.85,3.24],[167.83,5.957],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525193170,[[167.85,3.24],[167.83,5.957],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,156.68959262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525193465,[[167.85,3.24],[167.83,5.957],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,156.68959262],[168.29,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525193663,[[167.85,3.24],[167.83,5.957],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525194869,[[167.85,3.24],[167.84,5.9566],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.88,5.9553],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525196265,[[167.85,3.24],[167.84,5.9566],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.89,5.955],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525197270,[[167.85,3.24],[167.84,5.9566],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.86,3.23],[167.89,5.955],[167.93,108.26],[167.94,156.68959262],[168.01,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525197470,[[167.85,3.21],[167.84,5.9566],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.88,9.0853],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396],[168.01,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525197670,[[167.85,3.21],[167.84,5.9566],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101]],[[167.87,3.13],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396],[168.01,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525198573,[[167.84,3.21],[167.81,6.65963577],[167.8,108.24],[167.79,10.020101],[167.68,17.8871]],[[167.87,3.13],[167.93,108.26],[167.94,150.01665302],[167.95,6.6729396],[168.01,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525198771,[[167.82,3.21],[167.8,114.89963577],[167.78,11.05686439],[167.74,26.85743947],[167.72,11.9215]],[[167.87,3.13],[167.93,108.26],[167.94,156.68959262],[167.96,10.009409],[168.0,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525199268,[[167.83,3.21],[167.8,114.89963577],[167.78,10.020101],[167.74,26.85743947],[167.72,11.9215]],[[167.86,5.9561],[167.93,108.26],[167.94,156.68959262],[167.96,10.009409],[168.0,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525199465,[[167.83,3.21],[167.8,114.89963577],[167.78,10.020101],[167.74,26.85743947],[167.72,11.9215]],[[167.85,3.13],[167.93,108.26],[167.94,156.68959262],[167.96,10.009409],[168.0,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525200169,[[167.83,3.21],[167.82,5.9574],[167.8,114.89963577],[167.78,10.020101],[167.74,26.85743947]],[[167.85,3.13],[167.87,5.9558],[167.93,108.26],[167.94,156.68959262],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525200370,[[167.83,3.21],[167.82,5.9574],[167.8,108.24],[167.79,6.65963577],[167.77,10.020101]],[[167.85,3.13],[167.87,5.9558],[167.93,114.9329396],[167.94,150.01665302],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525202372,[[167.83,3.21],[167.82,5.9574],[167.8,108.24],[167.79,6.65963577],[167.77,10.020101]],[[167.85,3.13],[167.87,5.9558],[167.93,108.26],[167.94,156.68959262],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525204570,[[167.83,3.21],[167.82,5.9574],[167.8,108.24],[167.79,6.65963577],[167.77,10.020101]],[[167.85,3.13],[167.87,5.9558],[167.93,114.9329396],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525204773,[[167.83,3.21],[167.82,5.9574],[167.8,108.24],[167.79,6.65963577],[167.76,410.120101]],[[167.85,3.13],[167.86,5.956],[167.93,114.9329396],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525205173,[[167.83,3.21],[167.81,5.9577],[167.8,108.24],[167.78,6.65963577],[167.76,410.120101]],[[167.85,3.13],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525205578,[[167.81,5.9577],[167.8,108.24],[167.78,6.65963577],[167.76,410.120101],[167.63,62.0]],[[167.85,3.13],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525205875,[[167.82,3.21],[167.81,5.9577],[167.8,108.24],[167.78,6.65963577],[167.76,410.120101]],[[167.85,3.13],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525206379,[[167.82,3.21],[167.8,114.198],[167.78,6.65963577],[167.76,400.1],[167.75,10.020101]],[[167.84,3.13],[167.85,5.9566],[167.93,114.9329396],[167.94,150.01665302],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525206575,[[167.81,3.21],[167.8,108.24],[167.77,6.65963577],[167.76,400.1],[167.75,10.020101]],[[167.91,3.13],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202],[168.07,41.215288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525206875,[[167.81,3.21],[167.79,5.9582],[167.77,6.65963577],[167.76,400.1],[167.75,10.020101]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525207064,[[167.81,3.21],[167.79,5.9582],[167.77,6.65963577],[167.76,508.64],[167.75,10.020101]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525207771,[[167.81,3.21],[167.8,5.9581],[167.77,6.65963577],[167.76,508.64],[167.75,10.020101]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525207970,[[167.82,3.21],[167.8,5.9581],[167.77,6.65963577],[167.76,508.64],[167.75,10.020101]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525208278,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525208477,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.66,11.9258]],[[167.83,3.13],[167.84,5.957],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525209378,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.66,28.625968]],[[167.83,3.13],[167.85,5.9564],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525210280,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.66,11.9258]],[[167.83,3.13],[167.85,5.9564],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525210980,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.66,11.9258]],[[167.83,3.13],[167.85,5.9564],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525211283,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.66,11.9258]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525211477,[[167.81,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.69,13.360134]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525211779,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525212286,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.84,5.9567],[167.93,114.9329396],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525212783,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.69,13.360134]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525212977,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.69,13.360134]],[[167.83,3.13],[167.85,5.9564],[167.92,6.6729396],[167.93,108.26],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525213283,[[167.82,3.21],[167.81,5.9577],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.85,5.9564],[167.93,114.9329396],[167.94,150.01665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525213486,[[167.82,3.21],[167.81,5.9577],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.85,5.9564],[167.93,114.9329396],[167.94,150.01665302],[168.36,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525213784,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.85,5.9564],[167.93,114.9329396],[167.94,150.01665302],[168.15,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525214486,[[167.82,3.21],[167.8,5.9581],[167.76,515.29963577],[167.74,10.020101],[167.7,13.360134]],[[167.83,3.13],[167.85,5.9564],[167.93,114.9329396],[167.94,150.01665302],[168.03,400.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525215395,[[167.82,3.21],[167.79,5.9584],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525215886,[[167.8,3.21],[167.79,5.9584],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.83,3.13],[167.84,5.9567],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525216086,[[167.8,3.21],[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.83,9.0871],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202],[168.03,434.672849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525216281,[[167.8,3.21],[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525216988,[[167.81,3.21],[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525217280,[[167.8,3.21],[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,160.02606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525217885,[[167.8,3.21],[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,560.32606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525218888,[[167.78,5.9587],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,560.32606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525219388,[[167.77,5.9591],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101],[167.6,41.275835]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,560.32606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525219588,[[167.8,3.09],[167.77,5.9591],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,3.13],[167.83,5.9571],[167.92,6.6729396],[167.93,108.26],[167.94,560.32606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525220287,[[167.8,3.09],[167.77,5.9591],[167.76,508.64],[167.75,6.65963577],[167.73,10.020101]],[[167.82,9.0874],[167.92,6.6729396],[167.93,108.26],[167.94,560.32606202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525220492,[[167.8,3.09],[167.77,5.9591],[167.76,508.64],[167.74,6.65963577],[167.72,10.020101]],[[167.81,3.35],[167.82,5.9574],[167.91,6.6729396],[167.93,118.269409],[167.94,550.31665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525220991,[[167.8,3.09],[167.76,114.4995],[167.74,6.65963577],[167.72,10.020101],[167.67,413.660134]],[[167.81,9.3078],[167.91,6.6729396],[167.93,118.269409],[167.94,550.31665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525221191,[[167.8,3.09],[167.76,114.4995],[167.74,6.65963577],[167.72,10.020101],[167.67,413.660134]],[[167.81,9.3078],[167.91,6.6729396],[167.93,118.269409],[167.94,550.31665302],[168.06,47.151188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525221492,[[167.76,114.4995],[167.67,413.660134]],[[167.81,9.3078],[167.91,6.6729396],[167.93,118.269409],[167.94,550.31665302],[168.06,47.151188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525221493,[[167.79,3.09],[167.76,114.4995],[167.73,6.65963577],[167.71,10.020101],[167.67,413.660134]],[[167.81,5.9578],[167.91,6.6729396],[167.93,118.269409],[167.94,550.31665302],[167.97,25.250279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525221686,[[167.79,3.09],[167.76,108.54],[167.75,5.9598],[167.73,6.65963577],[167.71,10.020101]],[[167.8,3.35],[167.81,5.9578],[167.9,6.6729396],[167.92,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525222187,[[167.79,3.09],[167.76,108.54],[167.75,5.9598],[167.73,6.65963577],[167.71,10.020101]],[[167.8,3.35],[167.81,5.9578],[167.89,1.03718054],[167.9,6.6729396],[167.93,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525222390,[[167.79,3.09],[167.76,108.54],[167.75,5.9598],[167.72,6.65963577],[167.69,10.020101]],[[167.8,3.35],[167.81,5.9578],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525222583,[[167.79,3.09],[167.76,108.54],[167.75,5.9598],[167.71,6.65963577],[167.69,10.020101]],[[167.8,3.35],[167.81,5.9578],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525223100,[[167.79,3.09],[167.76,114.4995],[167.71,6.65963577],[167.69,10.020101],[167.49,33.400336]],[[167.8,3.35],[167.81,5.9578],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525224185,[[167.79,3.09],[167.76,114.4995],[167.7,6.65963577],[167.68,10.020101],[167.65,17.86]],[[167.8,3.35],[167.82,5.9575],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525224388,[[167.79,3.09],[167.77,5.9591],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101]],[[167.8,3.35],[167.82,5.9575],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525227784,[[167.79,3.09],[167.77,5.9591],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101]],[[167.8,3.35],[167.82,5.9575],[167.89,7.71012014],[167.92,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525228390,[[167.79,3.09],[167.77,5.9591],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101]],[[167.8,3.35],[167.82,5.9575],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525228591,[[167.78,3.09],[167.76,114.4994],[167.7,6.65963577],[167.68,10.020101],[167.64,13.360134]],[[167.8,3.35],[167.81,5.9578],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525229589,[[167.78,3.09],[167.76,114.4994],[167.7,6.65963577],[167.68,10.020101],[167.64,13.360134]],[[167.79,3.35],[167.81,5.9578],[167.89,7.71012014],[167.91,10.009409],[167.93,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525230395,[[167.78,3.09],[167.76,114.4994],[167.7,6.65963577],[167.68,10.020101],[167.64,13.360134]],[[167.79,3.35],[167.81,5.9578],[167.88,18.00777231],[167.89,7.71012014],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525230692,[[167.78,3.09],[167.77,5.9592],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101]],[[167.79,3.35],[167.81,5.9578],[167.88,18.00777231],[167.89,7.71012014],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525230886,[[167.78,3.09],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101]],[[167.79,3.35],[167.81,5.9578],[167.88,18.00777231],[167.89,7.71012014],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525231392,[[167.78,3.09],[167.76,108.54],[167.7,6.65963577],[167.68,10.020101],[167.63,75.360134]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525231787,[[167.78,3.09],[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.68,10.020101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525232082,[[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.68,10.020101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525232288,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.69,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525232995,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525233493,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.69,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525233995,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525234191,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525234392,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.69,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525234889,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.7,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525236194,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.69,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525236396,[[167.77,3.09],[167.76,108.54],[167.75,5.9596],[167.69,6.65963577],[167.67,410.320101]],[[167.79,3.35],[167.8,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525236895,[[167.77,3.09],[167.72,108.58],[167.69,6.65963577],[167.67,410.320101],[167.65,12.98793642]],[[167.79,3.35],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409],[167.93,126.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525237984,[[167.73,5.9606],[167.72,108.58],[167.69,9.74963577],[167.67,410.320101],[167.65,12.98793642]],[[167.77,5.9592],[167.79,3.35],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525238185,[[167.73,3.09],[167.72,108.58],[167.68,6.65963577],[167.67,400.3],[167.66,10.020101]],[[167.79,3.35],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[167.92,29.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525238593,[[167.73,3.09],[167.72,114.5407],[167.68,6.65963577],[167.67,400.3],[167.66,10.020101]],[[167.76,3.35],[167.77,5.9593],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525238789,[[167.73,3.09],[167.72,114.5407],[167.68,6.65963577],[167.67,400.3],[167.66,10.020101]],[[167.75,3.35],[167.77,5.9593],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525239593,[[167.74,3.09],[167.73,5.9606],[167.72,108.58],[167.68,6.65963577],[167.67,400.3]],[[167.76,3.35],[167.77,5.9593],[167.87,6.6729396],[167.88,18.00777231],[167.89,119.60658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525241593,[[167.74,3.09],[167.73,5.9606],[167.72,108.58],[167.68,6.65963577],[167.67,400.3]],[[167.75,3.35],[167.77,5.9593],[167.87,6.6729396],[167.88,18.00777231],[167.89,119.60658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525246202,[[167.74,3.09],[167.73,5.9606],[167.72,108.58],[167.69,6.65963577],[167.67,400.3]],[[167.75,3.35],[167.77,5.9593],[167.87,6.6729396],[167.88,18.00777231],[167.89,119.60658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525246698,[[167.69,3.09],[167.66,6.65963577],[167.64,10.020101],[167.62,13.360134],[167.58,400.44]],[[167.75,3.35],[167.84,6.6729396],[167.86,21.922009],[167.88,35.86777231],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525246995,[[167.69,3.09],[167.64,10.020101],[167.62,13.360134],[167.58,400.44]],[[167.75,3.35],[167.84,6.6729396],[167.86,21.922009],[167.88,35.86777231],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525246996,[[167.69,3.09],[167.67,108.5],[167.64,6.65963577],[167.62,10.020101],[167.58,400.44]],[[167.75,3.35],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126],[167.88,35.86777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525247197,[[167.69,3.09],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.75,3.35],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.88,35.86777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525247390,[[167.71,3.09],[167.7,5.9616],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543]],[[167.73,3.35],[167.74,5.9606],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525247605,[[167.71,3.09],[167.7,5.9616],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543]],[[167.73,3.35],[167.74,5.9606],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525248096,[[167.71,9.0513],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.73,3.35],[167.75,5.96],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525248300,[[167.68,3.09],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.73,3.35],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525248495,[[167.68,3.09],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.73,3.35],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.94,566.99900202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525248799,[[167.69,5.9618],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,413.800134]],[[167.73,3.1],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525248998,[[167.71,3.18],[167.69,5.9618],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543]],[[167.72,3.1],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525249199,[[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.53,96.560168],[167.43,23.8845]],[[167.82,3.1],[167.83,6.6729396],[167.86,21.922009],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525249399,[[167.68,3.18],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.82,3.1],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.89,122.94305954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525249601,[[167.68,5.9621],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,400.44]],[[167.82,3.1],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.89,122.94305954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525249904,[[167.69,3.18],[167.68,5.9621],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543]],[[167.82,3.1],[167.83,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.89,122.94305954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525250203,[[167.69,3.18],[167.68,5.9621],[167.67,108.5],[167.63,6.65963577],[167.62,1.03764443]],[[167.71,3.1],[167.72,5.961],[167.82,6.6729396],[167.85,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525250403,[[167.69,3.18],[167.68,5.9621],[167.67,108.5],[167.63,6.65963577],[167.62,1.03764443]],[[167.71,3.1],[167.72,5.961],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525251099,[[167.68,5.9621],[167.67,108.5],[167.66,3.18],[167.63,6.65963577],[167.62,1.03764443]],[[167.71,9.0613],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525251301,[[167.68,5.9621],[167.67,108.5],[167.63,6.65963577],[167.62,1.03764443]],[[167.71,5.9613],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525251502,[[167.69,3.18],[167.68,5.9621],[167.67,108.5],[167.63,6.65963577],[167.62,1.03764443]],[[167.7,3.1],[167.71,5.9613],[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525251802,[[167.69,9.1419],[167.67,108.5],[167.62,7.6972802],[167.6,27.915701],[167.52,17.9038]],[[167.82,6.6729396],[167.84,10.009409],[167.86,11.9126],[167.88,49.21365131],[167.89,109.59718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525252007,[[167.7,3.18],[167.67,108.5],[167.63,6.65963577],[167.62,1.03764443],[167.61,10.020101]],[[167.81,3.1],[167.82,6.6729396],[167.85,10.009409],[167.86,11.9126],[167.88,35.86777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525252207,[[167.7,3.18],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.58,413.800134]],[[167.81,3.1],[167.84,6.6729396],[167.86,21.922009],[167.87,108.5],[167.88,35.86777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525252607,[[167.68,3.18],[167.67,108.5],[167.65,6.65963577],[167.62,11.05774543],[167.58,413.800134]],[[167.78,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231],[167.89,109.73718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525252900,[[167.68,3.18],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.62,1.03764443]],[[167.78,3.1],[167.85,6.6729396],[167.88,28.01718131],[167.89,1.03718054],[167.91,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525253104,[[167.68,3.18],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.62,1.03764443]],[[167.78,9.0588],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054],[167.91,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525253302,[[167.68,3.18],[167.67,115.15963577],[167.65,10.020101],[167.62,1.03764443],[167.61,13.360134]],[[167.77,3.1],[167.78,5.9588],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525253907,[[167.74,5.9602],[167.67,115.15963577],[167.65,10.020101],[167.62,1.03764443],[167.61,13.360134]],[[167.77,3.1],[167.79,5.9585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525254100,[[167.75,3.18],[167.74,5.9602],[167.67,115.15963577],[167.65,10.020101],[167.62,1.03764443]],[[167.79,9.0585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[167.98,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525254301,[[167.75,3.18],[167.74,5.9602],[167.68,6.65963577],[167.67,108.5],[167.65,10.020101]],[[167.78,3.1],[167.79,5.9585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525254805,[[167.75,3.18],[167.74,5.9602],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.78,3.1],[167.79,5.9585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525255906,[[167.75,9.1398],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.62,1.03764443]],[[167.78,3.1],[167.79,5.9585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525256109,[[167.76,3.18],[167.75,5.9598],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.78,3.1],[167.8,5.9582],[167.87,6.6729396],[167.88,18.00777231],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525256804,[[167.76,3.18],[167.75,5.9598],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.78,3.1],[167.8,5.9582],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525257400,[[167.77,3.18],[167.75,5.9598],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.78,3.1],[167.79,5.9585],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525257904,[[167.77,3.18],[167.76,5.9595],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.8,3.1],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[168.09,382.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525258106,[[167.77,3.18],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134],[167.62,1.03764443]],[[167.8,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525258407,[[167.77,9.1389],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5],[167.64,413.860134]],[[167.8,3.1],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409],[167.94,659.07665302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525258602,[[167.71,3.18],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5],[167.64,413.860134]],[[167.8,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525258795,[[167.71,3.18],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5],[167.64,413.860134]],[[167.8,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525258995,[[167.76,5.9595],[167.71,3.18],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.8,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525259200,[[167.77,3.18],[167.76,5.9595],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.79,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525259504,[[167.77,3.18],[167.76,5.9595],[167.71,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.79,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525260205,[[167.77,3.18],[167.76,5.9595],[167.71,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.79,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525260409,[[167.77,3.18],[167.76,5.9595],[167.71,6.65963577],[167.69,10.020101],[167.67,108.5]],[[167.79,3.1],[167.81,5.9581],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525261706,[[167.77,3.18],[167.76,5.9595],[167.71,6.65963577],[167.69,10.020101],[167.67,108.5]],[[167.79,3.1],[167.8,5.9582],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525261915,[[167.77,3.18],[167.76,5.9595],[167.71,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.78,3.1],[167.8,5.9582],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525262207,[[167.77,3.18],[167.75,5.9598],[167.71,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.78,3.1],[167.88,24.68071191],[167.89,1.03718054],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525262408,[[167.7,6.65963577],[167.68,10.020101],[167.67,108.5],[167.64,400.5],[167.63,13.360134]],[[167.78,3.1],[167.87,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[167.93,25.253579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525262706,[[167.73,5.9603],[167.71,3.18],[167.7,6.65963577],[167.67,118.520101],[167.64,400.5]],[[167.78,3.1],[167.86,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[167.93,25.253579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525262906,[[167.74,3.18],[167.73,5.9603],[167.7,6.65963577],[167.67,118.520101],[167.64,400.5]],[[167.78,5.9588],[167.86,6.6729396],[167.88,18.00777231],[167.89,11.04658954],[167.93,25.253579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525263111,[[167.74,3.18],[167.73,5.9603],[167.7,6.65963577],[167.67,118.520101],[167.64,400.5]],[[167.77,3.1],[167.78,5.9588],[167.86,6.6729396],[167.88,18.00777231],[167.89,11.04658954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525263307,[[167.74,3.18],[167.73,5.9603],[167.7,6.65963577],[167.68,10.020101],[167.67,108.5]],[[167.77,3.1],[167.78,5.9588],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525263810,[[167.74,3.18],[167.73,5.9603],[167.7,6.65963577],[167.67,118.520101]],[[167.77,3.1],[167.78,5.9588],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525264011,[[167.74,3.18],[167.73,5.9603],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.76,3.1],[167.77,5.9593],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525264308,[[167.74,3.18],[167.73,5.9603],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.1],[167.77,5.9593],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525264508,[[167.74,3.18],[167.73,5.9603],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.1],[167.77,5.9593],[167.85,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525264706,[[167.74,3.18],[167.73,5.9603],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.1],[167.77,5.9593],[167.86,6.6729396],[167.88,28.01718131],[167.89,1.03718054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525264908,[[167.74,3.18],[167.73,5.9603],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.1],[167.77,5.9593],[167.85,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525266109,[[167.72,5.9609],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.1],[167.76,5.9596],[167.85,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525266314,[[167.73,3.18],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.62,1.03764443]],[[167.75,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525267212,[[167.73,3.18],[167.71,5.9612],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.0599],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525267410,[[167.73,3.18],[167.71,5.9612],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.74,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525267811,[[167.73,3.18],[167.71,5.9612],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.74,3.1],[167.76,5.9598],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525268514,[[167.73,3.18],[167.72,5.9608],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.74,3.1],[167.76,5.9598],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525269313,[[167.73,3.18],[167.72,5.9608],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.74,3.1],[167.77,5.9593],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525270114,[[167.73,9.1406],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.56,17.86]],[[167.75,3.1],[167.77,5.9593],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525270411,[[167.74,3.18],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.62,14.39777843]],[[167.76,3.1],[167.78,5.9588],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525270810,[[167.74,3.18],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.76,3.1],[167.78,5.9588],[167.85,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525271124,[[167.74,3.18],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843],[167.54,23.380235]],[[167.76,3.1],[167.78,5.9588],[167.85,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525271322,[[167.75,3.18],[167.74,5.96],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.76,3.1],[167.78,5.9588],[167.85,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525272317,[[167.75,3.18],[167.74,5.96],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.76,3.1],[167.78,5.9588],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525273816,[[167.75,3.18],[167.74,5.96],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.76,3.1],[167.79,5.9586],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525274817,[[167.73,5.9605],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.76,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525275017,[[167.75,3.18],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.76,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525275421,[[167.75,3.18],[167.69,6.65963577],[167.67,118.520101],[167.54,23.380235],[167.53,357.0]],[[167.76,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525275618,[[167.75,3.18],[167.69,6.65963577],[167.67,118.520101],[167.54,23.380235],[167.53,357.0]],[[167.76,3.1],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231],[169.32,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525275819,[[167.75,3.18],[167.74,5.9602],[167.69,6.65963577],[167.67,118.520101],[167.54,23.380235]],[[167.76,3.1],[167.78,5.9591],[167.84,6.6729396],[167.87,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525276020,[[167.75,3.18],[167.74,5.9602],[167.69,6.65963577],[167.67,118.520101],[167.54,23.380235]],[[167.76,3.1],[167.78,5.9591],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525276416,[[167.75,3.18],[167.74,5.9602],[167.69,6.65963577],[167.67,118.520101],[167.55,370.11858627]],[[167.76,3.1],[167.78,5.9591],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525277120,[[167.75,3.18],[167.74,5.9602],[167.69,6.65963577],[167.67,118.520101],[167.55,370.11858627]],[[167.76,3.1],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525277423,[[167.75,3.18],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.55,370.11858627]],[[167.76,3.1],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525279521,[[167.74,3.32],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.55,370.11858627]],[[167.76,3.41],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525279716,[[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.55,370.11858627],[166.65,93.520943]],[[167.75,3.41],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525280410,[[167.74,3.32],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.41],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525280612,[[167.74,3.32],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.77,5.9592],[167.84,6.6729396],[167.86,10.009409],[167.88,18.00777231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525281022,[[167.74,3.32],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9596],[167.84,6.6729396],[167.86,10.009409],[167.88,29.91847231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525281223,[[167.74,3.32],[167.73,5.9605],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.84,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525281920,[[167.73,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.84,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525282119,[[167.74,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.84,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525284528,[[167.74,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.84,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525284725,[[167.74,3.32],[167.72,5.9608],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525285920,[[167.74,3.32],[167.72,5.9608],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525286727,[[167.74,3.32],[167.72,5.9608],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525289528,[[167.74,3.32],[167.73,5.9606],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525289930,[[167.74,3.32],[167.73,5.9606],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525290434,[[167.74,3.32],[167.73,5.9606],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525291530,[[167.74,3.32],[167.73,5.9606],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525294036,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525294334,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.47,33.400336]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525296131,[[167.74,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,118.520101],[167.47,33.400336]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525296338,[[167.74,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,118.520101],[167.54,23.380235]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525297032,[[167.74,3.32],[167.72,5.9608],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525297238,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525297538,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9596],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525299141,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525299344,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.41],[167.77,5.9593],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525300543,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.63,13.360134]],[[167.75,3.41],[167.76,5.9595],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525300743,[[167.74,3.32],[167.73,5.9606],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9595],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525301345,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9595],[167.82,163.26689259],[167.83,6.6729396],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525302043,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.85,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525302244,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,118.520101],[167.62,14.39777843]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.85,10.009409],[168.04,63.113898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525302638,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[168.04,63.113898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525302943,[[167.73,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[167.97,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525303145,[[167.73,3.32],[167.72,5.9609],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[167.97,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525303339,[[167.72,5.9609],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.58,16.700168]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[167.97,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525303539,[[167.74,3.32],[167.72,5.9609],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[167.97,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525304147,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,3.41],[167.76,5.9595],[167.82,169.93983219],[167.84,10.009409],[167.88,43.26435131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525305245,[[167.74,3.32],[167.72,5.9609],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.88,43.26435131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525306348,[[167.74,3.32],[167.72,5.9609],[167.69,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.84,10.009409],[167.88,43.26435131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525306545,[[167.74,3.32],[167.72,5.9609],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.88,43.26435131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525306947,[[167.74,3.32],[167.71,5.9612],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.88,43.26435131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525307149,[[167.74,3.32],[167.71,5.9612],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525307348,[[167.74,3.32],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.58,16.700168]],[[167.75,9.3699],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525307541,[[167.69,3.32],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.58,16.700168]],[[167.74,3.41],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525307845,[[167.69,3.32],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.57,96.560168]],[[167.74,3.41],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525308147,[[167.69,9.2819],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101],[167.62,1.03764443]],[[167.73,5.9609],[167.74,3.41],[167.8,6.6729396],[167.82,173.27630159],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525308446,[[167.7,3.32],[167.69,5.9619],[167.68,6.65963577],[167.67,108.5],[167.66,10.020101]],[[167.72,3.41],[167.73,5.9609],[167.8,6.6729396],[167.82,173.27630159],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525309148,[[167.7,3.32],[167.69,5.9619],[167.67,115.15963577],[167.65,10.020101]],[[167.72,3.41],[167.73,5.9609],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525309350,[[167.7,3.32],[167.69,5.9619],[167.67,115.15963577],[167.65,10.020101],[167.57,79.86]],[[167.72,3.41],[167.73,5.9609],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525309549,[[167.68,5.9624],[167.67,115.15963577],[167.65,10.020101],[167.61,400.48],[167.6,31.255734]],[[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879],[167.9,525.842349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525309753,[[167.69,3.35],[167.68,5.9624],[167.67,115.15963577],[167.65,10.020101],[167.61,400.48]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525311151,[[167.69,3.35],[167.68,5.9624],[167.67,115.15963577],[167.64,10.020101],[167.61,400.48]],[[167.71,3.17],[167.72,5.961],[167.79,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525311339,[[167.69,3.35],[167.68,5.9624],[167.67,115.15963577],[167.64,10.020101],[167.61,400.48]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525311547,[[167.69,3.35],[167.68,5.9624],[167.67,115.15963577],[167.65,10.020101],[167.61,400.48]],[[167.7,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.86,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525311940,[[167.69,3.35],[167.68,5.9624],[167.67,115.15963577],[167.65,10.020101],[167.61,400.48]],[[167.7,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.85,400.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525313552,[[167.69,3.35],[167.67,121.12223577],[167.65,10.020101],[167.61,400.48],[167.6,13.360134]],[[167.7,3.17],[167.71,5.9614],[167.8,6.6729396],[167.82,173.27630159],[167.85,400.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525313747,[[167.67,121.12223577],[167.65,10.020101],[167.61,400.48],[167.6,13.360134],[167.52,41.284035]],[[167.7,3.17],[167.71,5.9614],[167.8,6.6729396],[167.82,173.27630159],[167.85,400.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525313954,[[167.67,121.12223577],[167.61,400.48],[167.52,41.284035]],[[167.7,3.17],[167.71,5.9614],[167.82,173.27630159],[167.85,400.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525313955,[[167.68,3.35],[167.67,114.4626],[167.66,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.7,3.17],[167.71,5.9614],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525314351,[[167.68,3.35],[167.67,114.4626],[167.66,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.71,5.9614],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525314555,[[167.68,3.35],[167.67,114.4626],[167.66,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.69,3.17],[167.71,5.9614],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525315256,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.69,3.17],[167.71,5.9614],[167.79,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525315450,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.69,3.17],[167.71,5.9614],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525316055,[[167.68,9.3124],[167.67,108.5],[167.66,6.65963577],[167.63,10.020101],[167.61,400.48]],[[167.72,5.9611],[167.79,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525316254,[[167.69,3.35],[167.68,5.9624],[167.67,108.5],[167.66,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.9611],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525317757,[[167.69,9.312],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.62,1.03764443]],[[167.71,3.17],[167.72,5.9611],[167.8,6.6729396],[167.82,281.75630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525317958,[[167.7,3.35],[167.69,5.962],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.71,3.17],[167.72,5.9611],[167.8,6.6729396],[167.82,281.75630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525318162,[[167.7,3.35],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.71,3.17],[167.73,5.9607],[167.8,6.6729396],[167.82,281.75630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525318461,[[167.7,9.3117],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.71,3.17],[167.8,6.6729396],[167.82,173.27630159],[167.83,120.3943],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525318657,[[167.7,5.9617],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.72,3.17],[167.74,5.9605],[167.8,6.6729396],[167.82,173.27630159],[167.83,120.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525318855,[[167.71,3.35],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[166.95,106.88107]],[[167.72,3.17],[167.74,5.9605],[167.8,6.6729396],[167.82,173.27630159],[167.83,120.3943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525319160,[[167.71,3.35],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.6,13.360134]],[[167.8,3.17],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709],[167.84,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525320264,[[167.71,3.35],[167.7,5.9614],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.74,3.17],[167.75,5.9599],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525320462,[[167.71,3.35],[167.7,5.9614],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.73,3.17],[167.75,5.9599],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525320966,[[167.71,3.35],[167.7,5.9614],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.72,3.17],[167.75,5.9599],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525321168,[[167.71,3.35],[167.7,5.9614],[167.67,115.15963577],[167.64,10.020101]],[[167.72,3.17],[167.74,5.9604],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525321465,[[167.71,3.35],[167.7,5.9614],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.72,3.17],[167.74,5.9604],[167.81,6.6729396],[167.82,163.26689259],[167.83,21.923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525321967,[[167.68,9.3121],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.59,13.360134]],[[167.73,9.1306],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143],[168.52,106.76703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525322173,[[167.68,5.9621],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101],[167.59,13.360134]],[[167.72,3.17],[167.73,5.9606],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525322370,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.72,3.17],[167.73,5.9606],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525323270,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.72,3.17],[167.73,5.9606],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525323968,[[167.71,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.72,3.17],[167.73,5.9606],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525326773,[[167.71,3.35],[167.68,5.9621],[167.67,108.5],[167.66,6.65963577],[167.64,10.020101]],[[167.72,3.17],[167.73,5.9606],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525327072,[[167.69,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525327671,[[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525327871,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525328071,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.73,5.9607],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525329867,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525330068,[[167.7,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525330367,[[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101],[167.57,17.86]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525330572,[[167.69,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525331473,[[167.69,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.7,3.17],[167.72,5.961],[167.8,6.6729396],[167.82,173.27630159],[167.83,11.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525332568,[[167.69,3.35],[167.68,5.9621],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525332765,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525332966,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.37,43.420437]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525333167,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.49,23.380235]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525333460,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.5,62.0]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525336577,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.63,10.020101],[167.62,1.03764443]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525336875,[[167.69,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[166.71,100.20101]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525337971,[[167.67,117.8126],[167.65,6.65963577],[167.62,11.05774543],[166.71,100.20101]],[[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525338175,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[166.71,100.20101]],[[167.7,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525338378,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.54,11.9343]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525338574,[[167.68,3.35],[167.67,114.4626],[167.64,6.65963577],[167.62,11.05774543],[167.54,11.9343]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525339077,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.54,11.9343]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525339281,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.54,28.634468]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525340477,[[167.68,3.35],[167.67,114.4626],[167.64,6.65963577],[167.62,11.05774543],[167.54,28.634468]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525340665,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.54,11.9343]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525340870,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.62,11.05774543],[167.54,28.634468]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525341070,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.63,10.020101],[167.62,1.03764443]],[[167.69,3.17],[167.71,5.9613],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525341270,[[167.68,3.35],[167.67,114.4626],[167.65,6.65963577],[167.63,10.020101],[167.62,1.03764443]],[[167.69,3.17],[167.72,5.9611],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525341978,[[167.68,9.1324],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101],[167.62,1.03764443]],[[167.72,5.9611],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525342179,[[167.69,3.17],[167.68,5.9624],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.71,3.26],[167.72,5.9611],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525342372,[[167.69,3.17],[167.68,5.9624],[167.67,108.5],[167.65,6.65963577],[167.63,10.020101]],[[167.7,3.26],[167.72,5.9611],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525342781,[[167.69,3.17],[167.67,114.4627],[167.65,6.65963577],[167.63,10.020101]],[[167.7,3.26],[167.72,5.9611],[167.79,6.6729396],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525342975,[[167.69,3.17],[167.67,108.5],[167.64,6.65963577],[167.62,11.05774543],[167.25,59.7775]],[[167.7,3.26],[167.78,6.6729396],[167.81,10.009409],[167.82,163.26689259],[168.0,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525343284,[[167.68,3.17],[167.67,108.5],[167.63,6.65963577],[167.61,410.500101],[167.57,13.360134]],[[167.7,3.26],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525343468,[[167.67,108.5],[167.63,6.65963577],[167.61,410.500101],[167.57,13.360134]],[[167.7,3.26],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525343469,[[167.67,108.5],[167.66,3.17],[167.65,5.9632],[167.63,6.65963577],[167.61,410.500101]],[[167.7,3.26],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525343674,[[167.67,108.5],[167.63,6.65963577],[167.61,410.500101],[167.52,16.700168],[167.43,47.769]],[[167.7,3.26],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525343981,[[167.67,111.67],[167.63,6.65963577],[167.61,410.500101],[167.52,16.700168],[167.43,47.769]],[[167.7,3.26],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525344278,[[167.67,3.17],[167.64,114.3235],[167.63,6.65963577],[167.61,410.500101],[167.52,16.700168]],[[167.69,5.9624],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259],[167.84,121.825879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525344472,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101],[167.52,16.700168]],[[167.68,3.26],[167.69,5.9624],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525344672,[[167.67,3.17],[167.65,5.9631],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.69,5.9624],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525345180,[[167.67,3.17],[167.65,5.9631],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.69,5.9624],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525345477,[[167.67,3.17],[167.66,5.9631],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.7,5.9618],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525346283,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525346679,[[167.67,3.17],[167.66,5.9629],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525347180,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525347376,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259],[167.92,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525347679,[[167.67,9.1327],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.71,5.9614],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525347879,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101],[166.81,117.68476333]],[[167.68,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259],[168.2,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525348381,[[167.67,3.17],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101],[167.53,16.700168]],[[167.68,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259],[168.2,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525348774,[[167.67,3.17],[167.66,5.9628],[167.64,108.36],[167.63,6.65963577],[167.61,410.500101]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525349480,[[167.67,3.17],[167.66,5.9628],[167.64,115.01963577],[167.61,410.500101]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525349676,[[167.67,3.17],[167.66,5.9628],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.71,5.9614],[167.78,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525350276,[[167.67,3.17],[167.66,5.9628],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.71,5.9614],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525351078,[[167.67,9.1327],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.71,5.9614],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525351788,[[167.67,9.1327],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48],[165.94,73.480741]],[[167.68,3.26],[167.71,5.9614],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525351980,[[167.67,9.1327],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48],[166.93,106.88107]],[[167.68,3.26],[167.71,5.9614],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525352377,[[167.67,3.17],[167.66,5.963],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525354382,[[167.67,3.17],[167.66,5.963],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525355179,[[167.67,3.17],[167.66,5.963],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48]],[[167.68,3.26],[167.7,5.9617],[167.77,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525355880,[[167.67,3.17],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48],[167.5,79.86]],[[167.73,3.26],[167.77,6.6729396],[167.79,10.009409],[167.82,163.26689259],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525356083,[[167.67,3.17],[167.64,115.01963577],[167.62,10.020101],[167.61,400.48],[167.58,13.360134]],[[167.73,3.26],[167.78,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525356283,[[167.67,3.17],[167.65,6.65963577],[167.64,108.36],[167.62,10.020101],[167.61,400.48]],[[167.73,3.26],[167.78,6.6729396],[167.8,10.009409],[167.82,163.26689259],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525356786,[[167.68,5.9623],[167.67,3.17],[167.65,6.65963577],[167.64,108.36],[167.62,10.020101]],[[167.72,5.9612],[167.73,3.26],[167.78,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525356981,[[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.62,10.020101],[167.37,43.420437]],[[167.72,5.9612],[167.78,6.6729396],[167.8,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525357186,[[167.69,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.62,10.020101]],[[167.71,3.26],[167.72,5.9612],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525357389,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.9612],[167.79,23.60906444],[167.81,10.009409],[167.85,522.165879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525360382,[[167.7,3.17],[167.67,5.9626],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409],[167.85,522.165879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525360582,[[167.7,3.17],[167.67,5.9626],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525361188,[[167.7,3.17],[167.67,5.9626],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.85,522.165879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525361389,[[167.7,3.17],[167.67,5.9626],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525362390,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525362589,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.9611],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525363493,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525363792,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[168.82,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525364393,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409],[168.82,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525364593,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525365394,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.84,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525365894,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,9.2213],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409],[167.85,522.165879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525366399,[[167.7,3.17],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101],[167.5,478.146135]],[[167.71,3.26],[167.73,5.9609],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525366998,[[167.7,3.17],[167.69,5.9619],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9609],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525367299,[[167.7,3.17],[167.69,5.9619],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525367500,[[167.7,3.17],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525367698,[[167.7,3.17],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101],[167.31,939.440539]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525368196,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525368698,[[167.7,3.17],[167.68,5.9623],[167.66,6.65963577],[167.64,118.380101],[167.51,23.380235]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525369204,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.72,5.961],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525369699,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525369903,[[167.7,3.17],[167.68,5.9623],[167.66,6.65963577],[167.64,118.380101],[167.55,29.81875427]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525370102,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525370700,[[167.7,3.17],[167.69,5.962],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525372305,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525372700,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525372900,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,108.36]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525372901,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[166.95,106.88107]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525373106,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.51,23.380235]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525373306,[[167.7,3.17],[167.69,5.962],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525373705,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.14,80.160808]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525373895,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.51,23.380235]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525374707,[[167.7,3.17],[167.69,5.962],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.73,5.9607],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525374905,[[167.7,3.17],[167.69,5.962],[167.66,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.74,5.9603],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525375609,[[167.7,3.17],[167.68,5.9623],[167.65,6.65963577],[167.64,108.36],[167.63,10.020101]],[[167.71,3.26],[167.74,5.9603],[167.78,6.6729396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525378006,[[167.7,3.17],[167.66,6.65963577],[167.64,118.380101],[167.6,13.360134]],[[167.71,3.26],[167.75,5.96],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525378403,[[167.7,3.17],[167.66,6.65963577],[167.64,118.380101],[167.59,13.360134],[167.51,23.380235]],[[167.71,3.26],[167.75,5.96],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525379008,[[167.7,9.1317],[167.66,6.65963577],[167.64,118.380101],[167.59,13.360134],[167.51,23.380235]],[[167.71,3.26],[167.76,5.9597],[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525379309,[[167.71,3.16],[167.66,6.65963577],[167.64,118.380101],[167.59,13.360134],[167.58,412.5513]],[[167.78,6.6729396],[167.79,16.93612484],[167.81,10.009409],[167.85,413.865879],[167.89,29.63012954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525379516,[[167.71,9.1211],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36],[167.61,13.360134]],[[167.74,3.3],[167.77,5.9593],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525379807,[[167.72,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.63,1.03750522]],[[167.74,3.3],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525379808,[[167.72,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.63,1.03750522]],[[167.74,3.3],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525380202,[[167.72,9.1209],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.63,1.03750522]],[[167.74,3.3],[167.78,5.9591],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525380403,[[167.73,3.16],[167.72,5.9609],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.74,3.3],[167.78,5.9591],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525380806,[[167.73,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.41,43.420437]],[[167.74,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525381007,[[167.73,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.61,13.360134]],[[167.74,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525381210,[[167.7,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.61,13.360134]],[[167.74,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525381508,[[167.69,3.16],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.61,13.360134]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525382010,[[167.72,3.16],[167.71,5.9612],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525382204,[[167.71,5.9612],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36],[167.53,85.380235]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525382399,[[167.72,3.16],[167.71,5.9612],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525382604,[[167.73,3.16],[167.71,5.9612],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525382805,[[167.74,3.16],[167.71,5.9612],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525383215,[[167.74,3.16],[167.71,5.9612],[167.68,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525384313,[[167.74,3.16],[167.71,5.9612],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525384815,[[167.74,3.16],[167.72,5.9609],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525385608,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.82,169.93983219],[167.92,27.08550483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525386514,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.82,169.93983219],[167.89,26.29365954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525387916,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.76,3.3],[167.77,5.9594],[167.79,16.93612484],[167.82,169.93983219],[167.88,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525388215,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.64,108.36]],[[167.77,5.9594],[167.79,16.93612484],[167.82,169.93983219],[167.88,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525388216,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.66,10.020101],[167.64,108.36]],[[167.77,5.9594],[167.79,16.93612484],[167.82,169.93983219],[167.89,26.29365954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525388513,[[167.74,3.16],[167.72,5.9609],[167.68,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.78,5.9589],[167.79,16.93612484],[167.82,169.93983219],[167.89,26.29365954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525389815,[[167.73,3.16],[167.72,5.9609],[167.68,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.77,5.9592],[167.79,16.93612484],[167.82,169.93983219],[167.89,26.29365954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525390018,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.77,5.9592],[167.79,16.93612484],[167.82,169.93983219],[167.88,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525390216,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.79,16.93612484],[167.82,169.93983219],[167.88,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525390516,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[167.88,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525391217,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36]],[[167.75,3.3],[167.76,5.9596],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525391408,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.64,118.380101]],[[167.75,3.3],[167.76,5.9596],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525391609,[[167.73,3.16],[167.71,5.9612],[167.67,6.65963577],[167.64,118.380101],[167.32,53.440539]],[[167.75,3.3],[167.76,5.9596],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525391815,[[167.71,3.16],[167.67,6.65963577],[167.64,118.380101],[167.32,53.440539],[166.84,116.90117]],[[167.75,5.96],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[168.24,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525392018,[[167.68,3.16],[167.67,6.65963577],[167.64,118.380101],[167.32,53.440539],[166.84,116.90117]],[[167.74,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[168.24,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525392216,[[167.68,3.16],[167.66,6.65963577],[167.64,118.380101],[167.59,13.360134],[167.55,16.700168]],[[167.74,3.3],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525392517,[[167.69,3.16],[167.66,6.65963577],[167.64,118.380101],[167.59,13.360134],[167.55,16.700168]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525392717,[[167.69,3.16],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622],[167.59,13.360134]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525393317,[[167.69,3.16],[167.67,5.9625],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525393515,[[167.69,3.16],[167.67,5.9625],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525393718,[[167.69,3.16],[167.67,5.9625],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525394412,[[167.69,3.16],[167.67,5.9625],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,23.60906444],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525394716,[[167.69,3.16],[167.67,5.9625],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,23.60906444],[167.82,173.27630159],[169.94,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525395717,[[167.69,3.16],[167.67,5.9625],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396018,[[167.69,3.16],[167.68,5.9624],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396319,[[167.69,3.16],[167.68,5.9624],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.72,3.3],[167.73,5.9608],[167.79,23.60906444],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396512,[[167.68,5.9624],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,5.9608],[167.79,23.60906444],[167.82,173.27630159],[168.01,33.364698],[168.02,1716.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396718,[[167.68,3.16],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36],[167.63,1.03750522]],[[167.79,23.60906444],[167.82,173.27630159],[168.01,33.364698],[168.02,1716.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396719,[[167.68,3.16],[167.67,6.65963577],[167.65,10.020101],[167.64,108.36],[167.63,1.03750522]],[[167.78,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525396910,[[167.68,3.16],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522],[165.94,873.0]],[[167.78,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525397619,[[167.68,3.16],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522],[167.39,631.420437]],[[167.78,3.3],[167.79,16.93612484],[167.81,6.6729396],[167.82,163.26689259],[167.83,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525398321,[[167.71,3.16],[167.7,5.9615],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.3],[167.75,5.96],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525399717,[[167.71,3.16],[167.7,5.9615],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.3],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525399718,[[167.71,3.16],[167.7,5.9615],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.3],[167.76,5.9597],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525401726,[[167.71,5.9613],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522],[167.15,80.160808]],[[167.74,3.3],[167.76,5.9597],[167.79,16.93612484],[167.8,6.6729396],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525401923,[[167.67,3.31],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522],[167.59,13.360134]],[[167.74,3.3],[167.75,5.9602],[167.79,16.93612484],[167.8,6.6729396],[167.82,173.27630159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525402518,[[167.67,3.31],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622],[167.59,13.360134]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525402821,[[167.7,3.31],[167.69,5.9618],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.82,173.27630159],[168.51,106.76703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525403017,[[167.7,3.31],[167.69,5.9618],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.81,10.009409],[167.82,163.26689259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525403216,[[167.7,3.31],[167.69,5.9618],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.81,10.009409],[168.0,1716.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525403414,[[167.7,9.2716],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525403617,[[167.71,3.31],[167.7,5.9616],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.3],[167.75,5.9602],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525403824,[[167.71,3.31],[167.7,5.9616],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,5.9603],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588],[168.14,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525404031,[[167.71,3.31],[167.7,5.9616],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,3.38],[167.74,5.9603],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525404929,[[167.69,9.272],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,3.38],[167.74,5.9603],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525405223,[[167.71,3.31],[167.69,5.962],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,3.38],[167.74,5.9603],[167.79,23.60906444],[167.81,10.009409],[167.94,47.168588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525405424,[[167.71,3.31],[167.69,5.962],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,3.38],[167.74,5.9603],[167.76,147.71228549],[167.79,23.60906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525406023,[[167.71,3.31],[167.7,5.9617],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.73,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525406523,[[167.71,3.31],[167.7,5.9617],[167.65,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525407725,[[167.71,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525408022,[[167.72,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525408221,[[167.72,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,16.93612484],[167.8,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525408726,[[167.72,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[168.51,106.76703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525408921,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,108.36],[167.63,11.05760622]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[168.51,106.76703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525409325,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,23.60906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525409626,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525409923,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525410426,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525410626,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525410925,[[167.72,3.31],[167.69,5.962],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525411325,[[167.72,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525411722,[[167.7,5.9617],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522],[166.95,106.88107]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525412024,[[167.73,3.31],[167.7,5.9617],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.74,3.38],[167.75,5.9601],[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525413328,[[167.7,3.31],[167.66,6.65963577],[167.64,118.380101],[167.63,1.03750522]],[[167.76,147.71228549],[167.79,131.86906444],[167.82,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525413528,[[167.67,3.31],[167.66,6.65963577],[167.63,11.05760622],[167.58,411.85445203],[167.52,11.9359]],[[167.75,3.38],[167.76,147.71228549],[167.79,131.86906444],[167.81,10.009409],[168.36,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525413827,[[167.67,3.31],[167.63,6.65963577],[167.6,10.020101],[167.58,411.85445203],[167.57,108.26]],[[167.73,3.38],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525414019,[[167.67,3.31],[167.63,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.57,108.26]],[[167.73,3.38],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525414423,[[167.67,3.31],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.57,108.26]],[[167.73,3.38],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525415328,[[167.67,3.31],[167.66,5.9629],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118]],[[167.7,3.38],[167.71,5.9615],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525415516,[[167.67,3.31],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.52,11.9359]],[[167.7,3.38],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525415716,[[167.67,3.31],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.52,11.9359]],[[167.69,3.38],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409],[167.91,35.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525416230,[[167.67,5.9628],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.52,11.9359]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.76,154.38522509],[167.78,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525416524,[[167.68,3.31],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118],[167.52,11.9359]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.76,154.38522509],[167.79,26.94553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525416928,[[167.68,3.31],[167.66,5.963],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.76,154.38522509],[167.79,26.94553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525417427,[[167.68,3.31],[167.66,5.963],[167.62,6.65963577],[167.6,10.020101],[167.58,412.89225118]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.76,147.71228549],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525419930,[[167.68,3.31],[167.66,5.963],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.7,2.08616775],[167.71,5.9615],[167.74,108.26],[167.76,147.71228549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525421828,[[167.68,3.31],[167.66,5.963],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.7,2.08616775],[167.71,5.9615],[167.74,108.26],[167.84,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525422128,[[167.68,3.31],[167.66,5.963],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.7,2.08616775],[167.71,5.9615],[167.74,108.26],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525423232,[[167.68,3.31],[167.67,5.9629],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525423432,[[167.68,3.31],[167.67,5.9629],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.38],[167.71,8.04766775],[167.74,108.26],[167.78,6.6729396],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525424026,[[167.68,3.31],[167.67,5.9629],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.71,5.9615],[167.74,108.26],[167.78,6.6729396],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525424227,[[167.68,3.31],[167.66,5.9631],[167.65,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.38],[167.71,8.04766775],[167.74,108.26],[167.78,6.6729396],[167.79,16.93612484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525424428,[[167.68,3.31],[167.66,5.9631],[167.62,6.65963577],[167.6,10.020101],[167.55,13.360134]],[[167.69,3.38],[167.7,5.9618],[167.71,2.08616775],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525424628,[[167.67,3.31],[167.62,6.65963577],[167.6,10.020101],[167.55,13.360134],[167.5,17.9059]],[[167.69,3.38],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525424829,[[167.67,3.31],[167.64,2.08616775],[167.62,6.65963577],[167.59,10.020101],[167.55,13.360134]],[[167.68,3.38],[167.69,2.08616775],[167.74,108.26],[167.77,6.6729396],[167.79,26.94553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525425231,[[167.67,3.31],[167.65,5.9636],[167.64,2.08616775],[167.62,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525425428,[[167.67,3.31],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525426536,[[167.66,3.31],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525426839,[[167.66,3.31],[167.65,5.9636],[167.61,6.65963577],[167.59,10.020101],[166.9,416.88107]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525427035,[[167.66,3.31],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525427336,[[167.66,3.31],[167.65,5.9636],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525427637,[[167.66,3.31],[167.65,5.9636],[167.61,6.65963577],[167.59,10.020101],[167.09,80.160808]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525427835,[[167.66,3.31],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525428733,[[167.65,9.2736],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525428934,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525429231,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.9619],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525431137,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04836775],[167.74,108.26],[167.77,6.6729396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525433137,[[167.66,3.4],[167.65,5.9636],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04836775],[167.74,108.26],[167.77,6.6729396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525433335,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04836775],[167.74,108.26],[167.77,6.6729396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525434438,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.962],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525435439,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.7,5.962],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525435640,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.962],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525436339,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.962],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525437040,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525438040,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525438242,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525438243,[[167.66,3.4],[167.65,5.9636],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525438742,[[167.66,5.9633],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525438942,[[167.67,3.4],[167.66,5.9633],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,8.04846775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525439138,[[167.67,3.4],[167.66,5.9633],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.69,2.08616775],[167.7,5.962],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525439335,[[167.67,3.4],[167.66,5.9633],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525439537,[[167.67,9.3629],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.7,2.08616775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525439736,[[167.67,3.4],[167.64,2.08616775],[167.61,6.65963577],[167.59,10.020101]],[[167.68,3.38],[167.7,2.08616775],[167.74,108.26],[167.76,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525440540,[[167.67,3.4],[167.64,2.08616775],[167.62,6.65963577],[167.6,10.020101],[167.56,13.360134]],[[167.68,3.38],[167.7,2.08616775],[167.74,108.26],[167.77,6.6729396],[167.84,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525441441,[[167.67,3.4],[167.66,5.9632],[167.64,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.68,3.38],[167.7,8.04806775],[167.74,108.26],[167.77,6.6729396],[167.84,31.205879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525441838,[[167.67,9.363],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.13],[167.7,2.08616775],[167.71,5.9617],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525442039,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.69,3.13],[167.7,2.08616775],[167.71,5.9617],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525443945,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.13],[167.72,8.04746775],[167.74,108.26],[167.77,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525444346,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.13],[167.72,8.04746775],[167.74,108.26],[167.77,6.6729396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525444644,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.13],[167.71,5.9616],[167.72,2.08616775],[167.77,6.6729396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525444845,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.13],[167.71,5.9616],[167.72,2.08616775],[167.77,114.9329396],[167.83,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525445044,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.62,6.65963577],[167.6,10.020101]],[[167.7,3.13],[167.71,5.9616],[167.72,2.08616775],[167.77,114.9329396],[167.78,1.03786105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525445247,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.63,6.65963577],[167.6,10.020101]],[[167.69,3.13],[167.71,5.9616],[167.72,2.08616775],[167.77,114.9329396],[167.78,1.03786105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525446644,[[167.68,3.4],[167.67,5.963],[167.66,2.08616775],[167.63,6.65963577],[167.61,10.020101]],[[167.69,3.13],[167.71,5.9616],[167.72,2.08616775],[167.77,114.9329396],[167.78,1.03786105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525447142,[[167.68,9.3626],[167.66,2.08616775],[167.63,6.65963577],[167.61,10.020101]],[[167.72,8.04746775],[167.77,114.9329396],[167.78,1.03786105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525447344,[[167.7,3.4],[167.68,2.08616775],[167.63,6.65963577],[167.61,10.020101],[167.57,120.1932]],[[167.72,2.08616775],[167.77,6.6729396],[167.78,1.03786105],[167.84,13.345879],[167.86,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525447543,[[167.7,3.4],[167.68,2.08616775],[167.63,6.65963577],[167.61,10.020101],[167.57,133.553334]],[[167.71,3.13],[167.72,2.08616775],[167.78,115.97080065],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525447741,[[167.7,3.4],[167.68,2.08616775],[167.63,6.65963577],[167.61,10.020101],[167.57,133.553334]],[[167.71,3.13],[167.73,2.08616775],[167.78,115.97080065],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525448037,[[167.7,3.4],[167.68,2.08616775],[167.63,6.65963577],[167.61,10.020101],[167.57,133.553334]],[[167.71,3.13],[167.74,2.08616775],[167.78,114.9329396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525448248,[[167.7,3.4],[167.68,2.08616775],[167.63,6.65963577],[167.61,10.020101],[167.58,1.03779915]],[[167.71,3.13],[167.74,2.08616775],[167.78,114.9329396],[167.79,16.93612484],[167.8,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525448445,[[167.65,3.4],[167.63,6.65963577],[167.61,10.020101],[167.58,1.03779915],[167.56,13.360134]],[[167.7,3.13],[167.71,2.08616775],[167.77,7.71078518],[167.78,108.26],[167.79,26.94553384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525448747,[[167.66,3.4],[167.63,2.08616775],[167.61,6.65963577],[167.59,118.280101],[167.58,1.03779915]],[[167.68,3.13],[167.69,2.08616775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525448951,[[167.67,3.4],[167.63,2.08616775],[167.61,6.65963577],[167.59,118.280101],[167.58,1.03779915]],[[167.68,3.13],[167.69,2.08616775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525449849,[[167.67,3.4],[167.63,8.05056775],[167.61,6.65963577],[167.59,118.280101],[167.58,1.03779915]],[[167.68,3.13],[167.69,8.04876775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525451247,[[167.67,3.4],[167.64,5.9639],[167.63,2.08616775],[167.61,6.65963577],[167.59,118.280101]],[[167.68,3.13],[167.69,8.04876775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525451451,[[167.67,3.4],[167.64,5.9639],[167.63,2.08616775],[167.62,6.65963577],[167.59,118.280101]],[[167.68,3.13],[167.69,8.04876775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525452449,[[167.67,3.4],[167.64,5.9639],[167.63,2.08616775],[167.62,6.65963577],[167.59,118.280101]],[[167.68,3.13],[167.69,8.04876775],[167.75,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525452647,[[167.67,3.4],[167.64,5.9639],[167.63,2.08616775],[167.62,6.65963577],[167.59,118.280101]],[[167.68,9.0927],[167.69,2.08616775],[167.75,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525453053,[[167.67,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.59,118.280101]],[[167.68,9.0927],[167.69,2.08616775],[167.75,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525453352,[[167.67,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.6,10.020101],[167.59,108.26]],[[167.68,9.0927],[167.69,2.08616775],[167.75,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525453650,[[167.67,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.6,10.020101],[167.59,108.26]],[[167.68,9.0927],[167.69,2.08616775],[167.76,6.6729396],[167.77,1.03784558],[167.78,118.269409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525453851,[[167.64,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.6,10.020101],[167.59,108.26]],[[167.67,3.13],[167.68,5.9627],[167.69,2.08616775],[167.76,6.6729396],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525454054,[[167.64,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.6,10.020101],[167.59,108.26]],[[167.67,3.13],[167.68,5.9627],[167.69,2.08616775],[167.75,6.6729396],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525454352,[[167.64,3.4],[167.63,8.05056775],[167.62,6.65963577],[167.6,10.020101],[167.59,108.26]],[[167.67,3.13],[167.68,5.9627],[167.69,2.08616775],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525454953,[[167.64,3.4],[167.61,8.74580352],[167.59,10.020101],[167.54,13.360134],[167.5,34.606068]],[[167.66,3.13],[167.67,2.08616775],[167.74,6.6729396],[167.76,10.009409],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525455149,[[167.62,3.4],[167.59,8.74580352],[167.56,410.700101],[167.52,23.73405416],[167.5,17.9059]],[[167.64,3.13],[167.65,2.08616775],[167.72,6.6729396],[167.74,10.009409],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525455354,[[167.63,3.4],[167.6,5.9652],[167.59,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.64,3.13],[167.65,2.08616775],[167.66,5.9634],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525456358,[[167.61,3.4],[167.6,5.9652],[167.59,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.65,2.08616775],[167.66,5.9634],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525456556,[[167.61,3.4],[167.6,5.9652],[167.59,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9634],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525457355,[[167.61,9.3651],[167.59,8.74580352],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9634],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525457553,[[167.62,3.4],[167.61,5.9651],[167.59,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9634],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525459356,[[167.62,3.4],[167.61,5.9651],[167.59,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.67,5.9631],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525459950,[[167.62,3.4],[167.61,5.9651],[167.6,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.67,5.9631],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525460153,[[167.62,3.4],[167.61,5.9651],[167.6,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525460456,[[167.62,3.4],[167.61,5.9651],[167.6,2.08616775],[167.57,114.91963577]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525460657,[[167.62,9.3648],[167.6,2.08616775],[167.58,6.65963577],[167.57,108.26],[167.56,410.700101]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525461157,[[167.62,3.4],[167.61,5.9651],[167.6,2.08616775],[167.58,6.65963577],[167.57,108.26]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525461352,[[167.62,3.4],[167.61,5.9651],[167.6,2.08616775],[167.57,114.91963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525462457,[[167.62,9.3648],[167.6,2.08616775],[167.57,114.91963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525462659,[[167.62,9.3648],[167.6,2.08616775],[167.57,114.91963577],[167.56,400.68],[166.32,2060.64]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525462859,[[167.62,9.3648],[167.6,2.08616775],[167.59,108.26],[167.57,6.65963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525463462,[[167.62,9.3648],[167.6,2.08616775],[167.59,108.26],[167.57,6.65963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.72,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525465360,[[167.62,9.3648],[167.6,2.08616775],[167.59,108.26],[167.57,6.65963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525465767,[[167.62,9.3648],[167.6,2.08616775],[167.57,6.65963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525466062,[[167.62,9.3648],[167.6,2.08616775],[167.59,108.28],[167.57,6.65963577],[167.56,400.68]],[[167.63,3.13],[167.65,2.08616775],[167.66,5.9636],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525466751,[[167.62,9.3648],[167.6,2.08616775],[167.59,108.28],[167.57,6.65963577],[167.56,400.68]],[[167.65,2.08616775],[167.66,5.9636],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525466952,[[167.63,3.23],[167.62,5.9648],[167.6,2.08616775],[167.59,108.28],[167.57,6.65963577]],[[167.64,3.1],[167.65,2.08616775],[167.66,5.9636],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525467159,[[167.63,3.23],[167.62,2.08616775],[167.59,108.28],[167.57,6.65963577],[167.45,62.0]],[[167.64,3.1],[167.67,2.08616775],[167.73,6.6729396],[167.75,10.009409],[167.8,29.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525467360,[[167.63,3.23],[167.62,2.08616775],[167.59,114.93963577],[167.56,410.700101],[167.52,23.73405416]],[[167.69,2.08616775],[167.74,6.6729396],[167.77,11.04725458],[167.79,16.93612484],[167.8,11.9174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525467560,[[167.66,3.23],[167.65,8.04966775],[167.59,114.93963577],[167.56,410.700101],[167.52,23.73405416]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.74,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525467760,[[167.66,3.23],[167.65,2.08616775],[167.59,114.93963577],[167.57,10.020101],[167.56,400.68]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525468161,[[167.66,9.1933],[167.65,2.08616775],[167.59,114.93963577],[167.57,10.020101],[167.56,400.68]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525468362,[[167.67,3.23],[167.66,5.9633],[167.65,2.08616775],[167.59,114.93963577],[167.57,10.020101]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525468869,[[167.67,3.23],[167.65,8.04996775],[167.59,114.93963577],[167.57,10.020101]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525469468,[[167.67,3.23],[167.65,8.04996775],[167.59,114.93963577],[167.57,10.020101],[167.16,66.800673]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525470269,[[167.67,3.23],[167.65,8.04996775],[167.59,114.93963577],[167.57,10.020101],[167.53,13.360134]],[[167.68,3.1],[167.69,2.08616775],[167.7,5.962],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525474667,[[167.65,8.04996775],[167.61,3.23],[167.59,114.93963577],[167.57,10.020101],[167.53,13.360134]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525474875,[[167.65,11.27996775],[167.59,114.93963577],[167.57,10.020101],[167.53,13.360134]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525475174,[[167.66,3.23],[167.65,8.04996775],[167.59,114.93963577],[167.57,10.020101],[167.53,13.360134]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458],[167.81,413.985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525476467,[[167.66,3.23],[167.65,2.08616775],[167.59,114.93963577],[167.57,10.020101],[167.53,13.360134]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458],[167.81,413.985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525476468,[[167.66,3.23],[167.65,2.08616775],[167.64,5.9641],[167.59,114.93963577],[167.57,10.020101]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458],[167.81,413.985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525476672,[[167.66,3.23],[167.64,5.9641],[167.59,114.93963577],[167.57,10.020101]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458],[167.81,413.985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525476872,[[167.66,3.23],[167.65,2.08616775],[167.64,5.9641],[167.59,114.93963577],[167.57,10.020101]],[[167.67,3.1],[167.69,8.04866775],[167.75,6.6729396],[167.77,11.04725458],[167.81,413.985879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525477374,[[167.66,3.23],[167.63,5.9644],[167.59,114.93963577],[167.57,10.020101]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.75,6.6729396],[167.77,11.04725458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525477677,[[167.66,3.23],[167.64,2.08616775],[167.63,5.9644],[167.58,6.65963577],[167.56,410.700101]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525477975,[[167.66,3.23],[167.64,2.08616775],[167.6,108.26],[167.58,6.65963577],[167.56,410.700101]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525478277,[[167.66,3.23],[167.64,2.08616775],[167.6,108.26],[167.58,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525479175,[[167.66,3.23],[167.64,8.05026775],[167.6,108.26],[167.58,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525479572,[[167.66,3.23],[167.64,8.05026775],[167.6,108.26],[167.59,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525479772,[[167.66,3.23],[167.64,8.05026775],[167.6,108.26],[167.58,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525482984,[[167.66,3.23],[167.64,5.9641],[167.6,108.26],[167.58,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525483279,[[167.66,3.23],[167.64,8.05026775],[167.6,108.26],[167.58,6.65963577],[167.57,1.0379694]],[[167.67,3.1],[167.68,5.963],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525483481,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.6,108.26],[167.58,6.65963577]],[[167.67,9.0631],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409],[169.0,86.748214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525483681,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.6,108.26],[167.58,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525484582,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.58,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525484782,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.6,108.26],[167.58,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525485481,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.6,108.26],[167.59,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525485877,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.61,108.26],[167.59,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525486382,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.59,6.65963577]],[[167.66,3.1],[167.67,5.9631],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525486578,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.59,6.65963577],[165.89,74.26433433]],[[167.66,3.1],[167.68,5.9629],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525487983,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.58,6.65963577],[165.89,74.26433433]],[[167.66,3.1],[167.68,5.9629],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525488182,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.58,6.65963577],[167.47,16.700168]],[[167.66,3.1],[167.68,5.9629],[167.69,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525488384,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.58,6.65963577],[167.47,16.700168]],[[167.66,3.1],[167.68,5.9629],[167.69,2.08616775],[167.73,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525489483,[[167.65,3.23],[167.64,8.05026775],[167.61,108.26],[167.58,6.65963577],[167.48,16.700168]],[[167.66,3.1],[167.68,5.9629],[167.69,2.08616775],[167.73,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525489785,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.61,108.26],[167.58,6.65963577]],[[167.66,3.1],[167.67,5.9632],[167.69,2.08616775],[167.73,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525490278,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.61,108.26],[167.58,6.65963577]],[[167.66,3.1],[167.67,5.9632],[167.69,2.08616775],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525490480,[[167.65,3.23],[167.64,2.08616775],[167.63,5.9645],[167.61,108.26],[167.59,6.65963577]],[[167.66,3.1],[167.67,5.9632],[167.69,2.08616775],[167.73,6.6729396],[167.75,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525491784,[[167.65,3.23],[167.64,2.08616775],[167.62,5.9648],[167.61,108.26],[167.59,6.65963577]],[[167.66,9.0634],[167.69,2.08616775],[167.73,6.6729396],[167.75,10.009409],[167.81,418.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525491981,[[167.61,3.33],[167.6,2.08616775],[167.58,6.65963577],[167.52,10.37392016],[167.51,13.360134]],[[167.66,3.1],[167.67,2.08616775],[167.72,6.6729396],[167.74,10.009409],[167.79,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525492185,[[167.61,3.33],[167.57,114.91963577],[167.56,400.68],[167.55,10.020101],[167.52,10.37392016]],[[167.64,3.39],[167.65,2.08616775],[167.72,6.6729396],[167.74,10.009409],[167.78,121.605879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525492483,[[167.62,3.33],[167.61,5.965],[167.6,2.08616775],[167.57,114.91963577],[167.56,400.68]],[[167.63,3.39],[167.64,5.9642],[167.65,2.08616775],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525492876,[[167.62,3.33],[167.61,5.965],[167.57,114.91963577],[167.56,400.68]],[[167.63,3.39],[167.64,5.9642],[167.65,2.08616775],[167.72,6.6729396],[167.74,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525493082,[[167.61,3.33],[167.6,8.05166775],[167.57,108.26],[167.56,407.33963577],[167.54,10.020101]],[[167.63,9.3545],[167.65,2.08616775],[167.7,6.6729396],[167.72,10.009409],[167.75,11.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525493384,[[167.61,3.33],[167.6,8.05166775],[167.57,108.26],[167.56,407.33963577],[167.54,10.020101]],[[167.62,3.39],[167.63,5.9645],[167.65,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525496287,[[167.61,3.33],[167.6,2.08616775],[167.59,5.9658],[167.57,108.26],[167.56,407.33963577]],[[167.62,3.39],[167.63,5.9645],[167.65,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525496684,[[167.56,2.08616775],[167.54,6.65963577],[167.52,10.020101],[167.47,414.100134],[167.45,17.89]],[[167.61,5.9653],[167.62,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.75,25.266479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525496985,[[167.57,3.33],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.51,10.020101]],[[167.6,3.39],[167.62,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.74,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525497590,[[167.57,3.33],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.51,10.020101]],[[167.59,3.39],[167.62,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.74,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525498191,[[167.57,9.2964],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.51,10.020101]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525498483,[[167.58,3.33],[167.57,5.9664],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525500493,[[167.58,3.33],[167.57,5.9664],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.68,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525501394,[[167.58,9.2963],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525501692,[[167.58,9.2963],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.37,23.380235]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525501894,[[167.58,9.2963],[167.56,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.37,23.380235]],[[167.59,3.39],[167.62,8.05116775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525502295,[[167.58,9.2963],[167.54,108.26],[167.53,6.65963577],[167.37,23.380235]],[[167.59,3.39],[167.62,8.05116775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525502594,[[167.58,9.2963],[167.57,2.08616775],[167.54,108.26],[167.53,6.65963577],[167.5,11.05853499]],[[167.59,3.39],[167.62,8.05116775],[167.69,6.6729396],[167.71,10.009409],[167.8,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525502794,[[167.58,9.2963],[167.54,108.26],[167.53,6.65963577],[167.5,11.05853499]],[[167.59,3.39],[167.62,8.05116775],[167.69,6.6729396],[167.71,10.009409],[167.8,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525503194,[[167.58,3.33],[167.57,8.05276775],[167.54,108.26],[167.53,6.65963577],[167.5,11.05853499]],[[167.59,3.39],[167.61,5.9653],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525503496,[[167.58,3.33],[167.57,8.05276775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.59,3.39],[167.61,5.9653],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525504794,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,5.9653],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525505190,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,5.9653],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525505395,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,8.05146775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525505596,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,8.05146775],[167.69,6.6729396],[167.71,10.009409],[168.3,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525505799,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,8.05146775],[167.68,6.6729396],[167.7,10.009409],[167.79,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525506098,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,8.05146775],[167.68,6.6729396],[167.71,10.009409],[167.79,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525506492,[[167.58,3.33],[167.57,2.08616775],[167.56,5.9669],[167.54,108.26],[167.52,6.65963577]],[[167.59,3.39],[167.61,8.05146775],[167.69,6.6729396],[167.71,10.009409],[167.79,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525506694,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.52,6.65963577],[166.58,100.98460333]],[[167.6,3.39],[167.62,8.05106775],[167.69,6.6729396],[167.71,10.009409],[167.79,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525506899,[[167.58,3.33],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.6,3.39],[167.62,5.9649],[167.69,6.6729396],[167.71,10.009409],[167.8,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525507100,[[167.58,3.33],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.6,3.39],[167.62,5.9649],[167.63,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525507893,[[167.58,9.2962],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.6,3.39],[167.62,5.9649],[167.63,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525508101,[[167.59,3.33],[167.58,5.9662],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577]],[[167.6,3.39],[167.62,5.9649],[167.63,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525508802,[[167.59,3.33],[167.58,5.9662],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577]],[[167.6,3.39],[167.62,5.9649],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525509002,[[167.59,3.33],[167.58,5.9662],[167.57,2.08616775],[167.54,108.26],[167.52,6.65963577]],[[167.6,3.39],[167.62,8.05106775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525509301,[[167.59,3.33],[167.57,8.05266775],[167.54,108.26],[167.52,6.65963577]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525509504,[[167.59,3.33],[167.57,8.05266775],[167.54,108.26],[167.52,6.65963577],[167.17,53.440539]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525510103,[[167.59,3.33],[167.57,8.05266775],[167.54,108.26],[167.52,6.65963577],[167.4,2092.3372]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525510298,[[167.59,3.33],[167.57,8.05266775],[167.54,108.26],[167.52,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525510603,[[167.59,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525511100,[[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525511305,[[167.57,11.38266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525511606,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525513107,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525513309,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525513811,[[167.58,3.33],[167.57,5.9665],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525514002,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525515109,[[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.6,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525515305,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.61,5.9652],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525517413,[[167.57,11.38266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.6,5.9656],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525517602,[[167.57,11.38266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399],[167.16,53.440539]],[[167.59,3.39],[167.6,5.9656],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525517807,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525518007,[[167.58,3.33],[167.57,8.05266775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.59,3.39],[167.61,5.9654],[167.62,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525519813,[[167.58,3.23],[167.57,2.08616775],[167.54,108.26],[167.51,6.65963577],[167.5,1.03843399]],[[167.62,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525520013,[[167.59,2.08616775],[167.58,3.23],[167.54,108.26],[167.52,6.65963577],[167.5,1.03843399]],[[167.61,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409],[167.75,11.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525520313,[[167.6,3.23],[167.59,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,1.03843399]],[[167.61,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409],[167.75,11.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525520518,[[167.6,3.23],[167.59,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409],[167.75,11.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525521011,[[167.6,3.23],[167.59,8.05186775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.63,5.9648],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525521313,[[167.6,3.23],[167.59,8.05186775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.63,5.9648],[167.64,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525521513,[[167.6,3.23],[167.59,8.05186775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409],[168.04,83.132716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525521715,[[167.6,3.23],[167.59,8.05186775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409],[167.8,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525521903,[[167.6,3.23],[167.59,2.08616775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525523214,[[167.6,3.23],[167.59,8.05206775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525523813,[[167.6,3.23],[167.59,8.05206775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525524317,[[167.6,3.23],[167.59,8.05206775],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525524813,[[167.59,2.08616775],[167.58,5.9662],[167.54,108.26],[167.52,6.65963577],[167.5,11.05853499]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525525018,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.54,108.26],[167.52,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525527418,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.54,108.26],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525529318,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.54,108.26],[167.52,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525529820,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.52,6.65963577],[167.4,17.9172]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525530020,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.52,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525530216,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.52,6.65963577],[167.42,16.700168]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525530415,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525530616,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525531717,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525532223,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525532424,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.53,6.65963577],[167.47,414.100134]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525532723,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525533325,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525533526,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.53,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525534324,[[167.6,3.23],[167.59,2.08616775],[167.58,5.9662],[167.55,108.28],[167.54,6.65963577]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525534622,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.53,6.65963577],[166.27,2148.380875]],[[167.61,3.16],[167.62,5.965],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525534826,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[166.27,2148.380875]],[[167.61,9.1252],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.74,509.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525535127,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.53,6.65963577],[167.32,33.400336]],[[167.61,9.1252],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525535329,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[167.32,33.400336]],[[167.61,9.1252],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525535530,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[167.52,10.020101]],[[167.61,9.1252],[167.64,2.08616775],[167.68,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525536126,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[167.51,10.020101]],[[167.61,9.1252],[167.64,2.08616775],[167.67,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525536327,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[167.52,10.020101]],[[167.61,9.1252],[167.64,2.08616775],[167.67,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525536530,[[167.6,3.23],[167.58,5.9662],[167.55,108.28],[167.54,6.65963577],[167.52,10.020101]],[[167.61,9.1252],[167.64,2.08616775],[167.67,6.6729396],[167.7,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525536728,[[167.6,3.23],[167.58,8.05236775],[167.55,108.28],[167.54,6.65963577],[167.52,10.020101]],[[167.61,9.1252],[167.64,2.08616775],[167.67,6.6729396],[167.69,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525536927,[[167.6,3.23],[167.58,2.08616775],[167.57,5.9665],[167.55,108.28],[167.54,6.65963577]],[[167.61,9.1252],[167.64,2.08616775],[167.67,6.6729396],[167.69,10.009409],[167.72,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525537123,[[167.59,3.23],[167.58,2.08616775],[167.57,5.9665],[167.55,108.28],[167.54,6.65963577]],[[167.6,3.16],[167.61,5.9652],[167.64,2.08616775],[167.67,6.6729396],[167.69,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525538334,[[167.59,3.23],[167.58,2.08616775],[167.57,5.9665],[167.55,108.28],[167.54,6.65963577]],[[167.6,3.16],[167.61,5.9652],[167.64,2.08616775],[167.66,6.6729396],[167.69,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539028,[[167.59,3.23],[167.56,8.05306775],[167.55,108.28],[167.53,6.65963577],[167.51,10.020101]],[[167.6,9.1256],[167.66,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539029,[[167.59,3.23],[167.56,8.05306775],[167.55,108.28],[167.53,6.65963577],[167.51,10.020101]],[[167.6,9.1256],[167.62,2.08616775],[167.66,6.6729396],[167.68,10.009409],[167.72,121.625879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539334,[[167.57,3.23],[167.56,8.05306775],[167.55,108.28],[167.53,6.65963577],[167.51,10.020101]],[[167.59,3.16],[167.6,5.9656],[167.62,2.08616775],[167.66,6.6729396],[167.68,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539522,[[167.53,6.65963577],[167.51,10.020101],[167.47,13.360134],[167.36,3.23],[167.31,357.0]],[[167.62,2.08616775],[167.66,6.6729396],[167.67,3.16],[167.68,10.009409],[167.74,418.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539723,[[167.53,2.08616775],[167.46,6.65963577],[167.44,10.020101],[167.39,13.360134],[167.36,400.84]],[[167.58,6.6729396],[167.6,10.009409],[167.65,13.345879],[167.72,16.682349],[167.74,400.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525539927,[[167.54,3.23],[167.53,2.08616775],[167.5,6.65963577],[167.47,118.640101],[167.45,1.03863545]],[[167.57,3.16],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409],[167.67,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525540127,[[167.54,3.23],[167.53,2.08616775],[167.51,5.9685],[167.5,6.65963577],[167.48,10.020101]],[[167.56,5.967],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409],[167.67,120.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525540329,[[167.54,3.23],[167.53,2.08616775],[167.51,5.9685],[167.49,6.65963577],[167.47,118.640101]],[[167.56,5.967],[167.6,2.08616775],[167.67,120.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525540330,[[167.54,3.23],[167.53,2.08616775],[167.51,5.9685],[167.49,6.65963577],[167.47,118.640101]],[[167.55,3.16],[167.56,5.967],[167.6,2.08616775],[167.63,6.6729396],[167.65,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525540530,[[167.54,3.23],[167.53,2.08616775],[167.47,118.640101],[167.42,13.360134],[167.39,17.89]],[[167.56,9.127],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409],[167.68,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525540830,[[167.54,3.23],[167.53,2.08616775],[167.47,10.020101],[167.42,13.360134],[167.41,17.89]],[[167.56,9.127],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409],[167.68,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525541031,[[167.54,3.23],[167.53,2.08616775],[167.49,109.42],[167.47,10.020101],[167.42,13.360134]],[[167.55,2.53350498],[167.56,9.127],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525541232,[[167.54,3.23],[167.49,109.42],[167.47,10.020101],[167.42,13.360134]],[[167.55,2.53350498],[167.57,9.1266],[167.6,2.08616775],[167.62,6.6729396],[167.64,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525541430,[[167.54,5.31616775],[167.49,109.42],[167.48,10.020101],[167.44,13.360134],[167.38,46.536868]],[[167.55,2.53350498],[167.59,3.16],[167.62,2.08616775],[167.63,6.6729396],[167.65,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525541634,[[167.54,5.31616775],[167.49,109.42],[167.48,10.020101],[167.44,13.360134],[167.39,34.590168]],[[167.58,3.16],[167.62,2.08616775],[167.64,6.6729396],[167.66,10.009409],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525541931,[[167.56,2.08616775],[167.49,109.42],[167.48,10.020101],[167.44,13.360134],[167.4,26.14118875]],[[167.57,2.5331477],[167.58,3.16],[167.62,2.08616775],[167.64,6.6729396],[167.66,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525542132,[[167.56,2.08616775],[167.49,109.42],[167.48,10.020101],[167.44,13.360134],[167.4,26.14118875]],[[167.58,3.16],[167.62,2.08616775],[167.64,6.6729396],[167.66,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525542331,[[167.56,5.31616775],[167.54,5.9677],[167.49,119.440101],[167.44,13.360134],[167.4,26.14118875]],[[167.57,2.53323317],[167.58,9.1264],[167.64,6.6729396],[167.66,10.009409],[167.71,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525542531,[[167.56,5.31616775],[167.54,5.9677],[167.49,119.440101],[167.44,13.360134],[167.4,26.14118875]],[[167.57,2.53323317],[167.58,9.1264],[167.62,2.08616775],[167.64,6.6729396],[167.66,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525544330,[[167.56,5.31616775],[167.54,5.9677],[167.49,109.42],[167.48,10.020101],[167.44,13.360134]],[[167.57,2.53323317],[167.58,3.16],[167.59,5.966],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525544535,[[167.56,5.31616775],[167.54,5.9677],[167.49,119.440101],[167.44,13.360134]],[[167.57,2.53323317],[167.58,3.16],[167.59,5.966],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525544830,[[167.56,5.31616775],[167.54,5.9677],[167.49,119.440101],[167.44,13.360134]],[[167.57,6.82119764],[167.58,3.16],[167.59,5.966],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525545036,[[167.56,5.31616775],[167.53,5.9679],[167.49,109.42],[167.48,10.020101],[167.44,13.360134]],[[167.57,14.21197344],[167.58,5.9663],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525545229,[[167.56,5.31616775],[167.53,5.9679],[167.49,109.42],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525545633,[[167.56,5.31616775],[167.53,5.9679],[167.49,109.42],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525545934,[[167.56,5.31616775],[167.54,5.9675],[167.49,109.42],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525547140,[[167.56,5.31616775],[167.54,5.9675],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525547438,[[167.56,5.31616775],[167.54,5.9675],[167.5,109.38],[167.48,10.020101],[167.43,13.360134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525548135,[[167.56,5.31616775],[167.54,5.9675],[167.48,10.020101],[167.43,13.360134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525548338,[[167.56,5.31616775],[167.54,5.9675],[167.5,109.34],[167.48,10.020101],[167.43,31.250134]],[[167.57,9.98119764],[167.59,5.9662],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525548737,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.43,31.250134]],[[167.57,9.98119764],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525548937,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525549339,[[167.56,3.23],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525549542,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,9.98119764],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525549737,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,6.82119764],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525550038,[[167.56,11.28316775],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,6.82119764],[167.58,3.36],[167.62,2.08616775],[167.64,6.6729396],[167.7,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525550341,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,6.82119764],[167.58,3.36],[167.6,5.9656],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525550535,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.44,13.360134]],[[167.57,10.18119764],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525550942,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.62,2.08616775],[167.64,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525551443,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.62,2.08616775],[167.64,6.6729396],[169.56,66.729396],[177.26,200.18818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525551637,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.62,2.08616775],[167.64,6.6729396],[168.24,887.0],[168.25,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525552141,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.62,2.08616775],[167.64,6.6729396],[167.71,13.345879],[168.24,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525552344,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.59,5.9659],[167.62,2.08616775],[167.64,6.6729396],[167.71,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525553142,[[167.56,5.31616775],[167.55,5.9673],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,10.18119764],[167.6,5.9657],[167.62,2.08616775],[167.64,6.6729396],[167.71,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525555238,[[167.56,11.28316775],[167.5,109.34],[167.48,10.020101],[167.47,400.9]],[[167.57,6.82119764],[167.6,5.9657],[167.64,6.6729396],[167.71,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525555442,[[167.57,3.23],[167.56,8.04616775],[167.5,119.360101],[167.47,400.9],[167.46,13.360134]],[[167.62,3.36],[167.65,2.08616775],[167.66,6.6729396],[167.69,10.009409],[167.73,25.267779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525555635,[[167.57,3.23],[167.51,10.020101],[167.5,109.34],[167.47,400.9],[167.46,13.360134]],[[167.65,2.08616775],[167.69,10.009409],[167.73,25.267779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525555636,[[167.57,3.23],[167.51,10.020101],[167.5,109.34],[167.47,400.9],[167.46,13.360134]],[[167.61,7.60954347],[167.65,2.08616775],[167.67,6.6729396],[167.69,10.009409],[167.73,25.267779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525555943,[[167.6,5.31616775],[167.59,5.9656],[167.51,10.020101],[167.5,109.34],[167.47,414.260134]],[[167.61,3.36],[167.63,5.9646],[167.68,6.6729396],[167.7,10.009409],[167.73,11.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525556640,[[167.6,2.08616775],[167.51,10.020101],[167.5,109.34],[167.47,414.260134],[167.4,384.35892075]],[[167.62,3.36],[167.68,6.6729396],[167.7,10.009409],[167.73,11.9219],[167.8,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525556846,[[167.62,3.23],[167.61,2.08616775],[167.51,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.64,3.36],[167.68,8.75910735],[167.7,10.009409],[167.73,11.9219],[167.8,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525557146,[[167.62,3.23],[167.51,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.64,3.36],[167.68,8.75910735],[167.7,10.009409],[167.73,11.9219],[167.8,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525557147,[[167.62,3.23],[167.51,10.020101],[167.5,109.34],[167.48,11.9394],[167.2,24.39894422]],[[167.63,7.60944464],[167.68,8.75910735],[167.7,10.009409],[167.73,11.9219],[167.8,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525557444,[[167.62,3.23],[167.61,5.9652],[167.51,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.65,5.964],[167.68,8.75910735],[167.7,10.009409],[167.73,11.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525557646,[[167.62,3.23],[167.61,5.9652],[167.51,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.68,8.75910735],[167.7,10.009409],[167.73,11.9219],[168.11,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525557947,[[167.62,3.23],[167.61,5.9652],[167.51,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.68,6.6729396],[167.7,10.009409],[167.73,11.9219],[167.96,43.374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525558145,[[167.62,3.23],[167.61,5.9652],[167.52,10.020101],[167.5,109.34],[167.48,25.299534]],[[167.63,7.60944464],[167.65,5.9639],[167.68,6.6729396],[167.71,10.009409],[167.73,11.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525558349,[[167.62,5.31616775],[167.61,5.9652],[167.52,10.020101],[167.5,109.34],[167.48,25.299534]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525559549,[[167.62,5.31616775],[167.6,5.9655],[167.52,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525559743,[[167.62,5.31616775],[167.6,5.9655],[167.52,10.020101],[167.5,109.34],[167.48,25.299534]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.7,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525559946,[[167.62,5.31616775],[167.6,5.9655],[167.52,10.020101],[167.5,109.34],[167.48,25.299534]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525560452,[[167.62,5.31616775],[167.6,5.9655],[167.52,10.020101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525560655,[[167.62,5.31616775],[167.6,5.9655],[167.52,410.880101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525561953,[[167.62,5.31616775],[167.52,410.880101],[167.5,109.34],[167.48,11.9394]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525561954,[[167.62,5.31616775],[167.61,5.9651],[167.52,410.880101],[167.5,109.34],[167.48,11.9394]],[[167.63,4.24944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.71,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525562147,[[167.62,5.31616775],[167.61,5.9651],[167.52,410.880101],[167.5,109.34],[167.48,25.299534]],[[167.63,7.60944464],[167.65,5.9639],[167.68,2.08616775],[167.69,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525563255,[[167.62,5.31616775],[167.61,5.9651],[167.53,10.020101],[167.52,400.86],[167.5,109.34]],[[167.63,3.36],[167.65,5.9639],[167.68,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525563559,[[167.63,3.23],[167.62,8.05096775],[167.53,10.020101],[167.52,400.86],[167.5,109.34]],[[167.64,3.36],[167.66,5.9635],[167.68,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525563854,[[167.63,5.31616775],[167.62,5.9648],[167.53,10.020101],[167.52,400.86],[167.5,109.34]],[[167.64,7.60489709],[167.66,5.9635],[167.68,2.08616775],[167.7,6.6729396],[167.72,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525565155,[[167.63,11.28066775],[167.53,10.020101],[167.52,400.86],[167.5,109.34],[167.45,358.03863545]],[[167.64,4.24489709],[167.65,3.36],[167.68,5.963],[167.69,2.08616775],[167.7,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525565351,[[167.64,3.23],[167.63,8.05066775],[167.58,109.16],[167.53,10.020101],[167.52,400.86]],[[167.65,3.36],[167.68,5.963],[167.71,8.75910735],[167.73,10.009409],[167.88,17.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525565556,[[167.64,3.23],[167.63,8.05066775],[167.58,109.16],[167.53,10.020101],[167.52,400.86]],[[167.65,7.60386159],[167.68,5.963],[167.71,8.75910735],[167.73,10.009409],[167.81,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525566456,[[167.64,3.23],[167.63,8.05066775],[167.58,109.16],[167.53,10.020101],[167.52,400.86]],[[167.65,7.60386159],[167.68,5.963],[167.71,8.75910735],[167.73,10.009409],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525566659,[[167.64,9.1941],[167.63,2.08616775],[167.58,109.16],[167.53,21.956001],[167.52,400.86]],[[167.65,4.24386159],[167.67,3.36],[167.71,6.6729396],[167.73,10.009409],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525566851,[[167.65,3.23],[167.64,5.9641],[167.63,2.08616775],[167.58,109.16],[167.56,10.020101]],[[167.66,3.36],[167.72,2.08616775],[167.74,407.4529396],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525566852,[[167.65,3.23],[167.64,5.9641],[167.63,2.08616775],[167.58,109.16],[167.56,10.020101]],[[167.66,3.36],[167.72,2.08616775],[167.74,407.4529396],[167.76,23.23100887],[167.77,1.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525567053,[[167.65,5.31616775],[167.58,109.16],[167.56,10.020101]],[[167.66,3.36],[167.71,4.24360671],[167.72,2.08616775],[167.74,407.4529396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525567253,[[167.65,5.31616775],[167.64,5.9641],[167.56,10.020101],[167.3,43.420437]],[[167.66,3.36],[167.68,5.963],[167.7,4.24360671],[167.72,2.08616775],[167.74,407.4529396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525567454,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.55,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,407.4529396],[167.81,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525567859,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.55,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,407.4529396],[167.8,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525569365,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,407.4529396],[167.8,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525570165,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.8,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525570358,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.81,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525572367,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525573168,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525573367,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525573569,[[167.65,3.23],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525573772,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.22,588.0]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525573972,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.4,50.73915575]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,23.23100887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525575468,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.4,50.73915575]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525575870,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525576170,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.74,6.6729396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525576371,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525576573,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.41,23.380235]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525576769,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.54,10.020101],[167.53,29.8259]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525576961,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525577274,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.4,50.73915575]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525578175,[[167.65,3.23],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.4,50.73915575]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525578375,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.4,50.73915575]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525579873,[[167.65,5.31616775],[167.64,5.9641],[167.6,109.16],[167.53,39.846001],[167.45,1.03863545]],[[167.66,3.36],[167.68,5.963],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525581373,[[167.65,5.31616775],[167.6,109.16],[167.53,39.846001],[167.45,1.03863545]],[[167.66,3.36],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525581673,[[167.65,5.41616775],[167.6,109.16],[167.53,39.846001],[167.48,13.360134],[167.11,66.800673]],[[167.66,3.36],[167.69,4.22399941],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525581971,[[167.65,5.41616775],[167.6,109.16],[167.53,39.846001],[167.49,13.360134],[167.2,77.83948322]],[[167.66,3.36],[167.69,4.22399941],[167.7,2.08616775],[167.75,115.9329396],[167.76,13.22159987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525582873,[[167.65,5.41616775],[167.64,5.9638],[167.6,109.16],[167.53,39.846001],[167.49,13.360134]],[[167.66,3.36],[167.68,5.9629],[167.69,4.22399941],[167.7,2.08616775],[167.75,115.9329396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525583069,[[167.66,3.33],[167.65,2.08616775],[167.6,109.16],[167.55,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.75,2.08616775],[167.77,6.6729396],[167.8,10.009409],[167.82,400.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525583269,[[167.71,5.41616775],[167.6,109.16],[167.56,10.020101],[167.53,29.8259],[167.46,78.700168]],[[167.72,3.4],[167.74,4.22414779],[167.76,15.30776762],[167.79,6.6729396],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525583468,[[167.71,5.41616775],[167.6,109.16],[167.56,10.020101],[167.53,29.8259],[167.47,34.609968]],[[167.72,3.4],[167.73,4.22414779],[167.76,15.30776762],[167.79,6.6729396],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525583669,[[167.71,5.41616775],[167.6,109.16],[167.56,10.020101],[167.53,29.8259],[167.47,34.609968]],[[167.72,3.4],[167.76,15.30776762],[167.79,6.6729396],[167.81,10.009409],[167.95,1741.255288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525583866,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.74,5.9609],[167.75,4.22394855],[167.76,15.30776762],[167.79,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525584074,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.73,4.22394855],[167.74,5.9609],[167.76,15.30776762],[167.79,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525584266,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.73,4.22394855],[167.76,15.30776762],[167.79,6.6729396],[167.91,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525584469,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.76,15.30776762],[167.79,6.6729396],[167.91,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525584769,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.75,4.22291623],[167.76,15.30776762],[167.79,6.6729396],[167.91,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525584970,[[167.71,5.41616775],[167.69,5.9624],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.74,4.22291623],[167.76,15.30776762],[167.79,6.6729396],[167.91,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525585165,[[167.71,5.41616775],[167.68,5.9627],[167.6,109.16],[167.56,10.020101],[167.53,29.8259]],[[167.72,3.4],[167.73,10.18316597],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525585370,[[167.71,2.08616775],[167.7,3.33],[167.68,5.9627],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.73,5.961],[167.76,15.30776762],[167.79,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525585567,[[167.71,2.08616775],[167.7,3.33],[167.68,5.9627],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.73,5.961],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525586377,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.74,5.961],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525586571,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409],[167.87,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525586774,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.75,4.22259724],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525586974,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.74,4.22259724],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525587176,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.73,4.22259724],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525587378,[[167.71,2.08616775],[167.7,3.33],[167.69,5.9621],[167.6,109.16],[167.56,10.020101]],[[167.72,3.4],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525587675,[[167.71,2.08616775],[167.7,5.962],[167.6,109.16],[167.56,10.020101],[167.43,23.380235]],[[167.74,5.9607],[167.75,4.22204235],[167.76,15.30776762],[167.8,6.6729396],[167.82,410.789409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525587969,[[167.73,2.08616775],[167.72,3.33],[167.6,109.16],[167.58,11.9324],[167.57,10.020101]],[[167.75,4.22204235],[167.76,13.22159987],[167.78,2.08616775],[167.81,6.6729396],[167.82,400.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525588176,[[167.73,5.41616775],[167.6,109.16],[167.58,11.9324],[167.57,10.020101],[167.56,9.5333772]],[[167.75,4.22204235],[167.76,13.22159987],[167.78,2.08616775],[167.81,6.6729396],[167.82,400.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525588572,[[167.73,5.41616775],[167.6,109.16],[167.58,11.9324],[167.57,10.020101],[167.56,9.5333772]],[[167.74,3.4],[167.75,4.22204235],[167.76,13.22159987],[167.78,2.08616775],[167.81,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525588980,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,11.9324],[167.57,10.020101]],[[167.74,3.4],[167.75,4.22204235],[167.76,13.22159987],[167.78,2.08616775],[167.81,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525589176,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,11.9324],[167.57,10.020101]],[[167.74,3.4],[167.75,4.22204235],[167.76,13.22159987],[167.78,2.08616775],[167.82,407.4529396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525589781,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,11.9324],[167.57,10.020101]],[[167.74,3.4],[167.75,4.22204235],[167.78,2.08616775],[167.82,407.4529396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525590078,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.44,23.380235]],[[167.74,3.4],[167.78,2.08616775],[167.82,407.4529396],[167.84,108.96],[167.85,21.923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525590273,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.44,23.380235]],[[167.74,3.4],[167.77,4.22027292],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525590477,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.49,16.700168]],[[167.74,3.4],[167.76,4.22027292],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525590676,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.49,16.700168]],[[167.74,3.4],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525590871,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.49,16.700168]],[[167.74,3.4],[167.77,4.22071576],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525591076,[[167.73,5.41616775],[167.71,5.9615],[167.6,109.16],[167.58,21.952501],[167.49,16.700168]],[[167.74,3.4],[167.76,4.22071576],[167.78,2.08616775],[167.82,407.4529396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525591288,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.48,16.700168]],[[167.74,3.4],[167.75,5.9603],[167.78,2.08616775],[167.82,407.4529396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525592282,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.49,16.700168]],[[167.74,3.4],[167.75,5.9603],[167.78,2.08616775],[167.82,400.78],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525592484,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.48,16.700168]],[[167.74,3.4],[167.75,5.9603],[167.78,2.08616775],[167.82,407.4529396],[167.99,57.96448521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525592983,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.48,16.700168]],[[167.74,3.4],[167.75,5.9603],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525593174,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,3.4],[167.75,5.9603],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525595186,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.54,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409],[168.09,43.374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525595486,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409],[168.09,43.374107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525595684,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.92,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525596086,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.82,407.4529396],[167.84,118.969409],[167.92,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525596289,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.93,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525596581,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.92,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525597387,[[167.73,5.41616775],[167.7,5.962],[167.6,109.16],[167.58,21.952501],[167.55,17.89]],[[167.74,9.3606],[167.78,2.08616775],[167.81,6.6729396],[167.82,400.78],[167.84,118.969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525598387,[[167.73,2.08616775],[167.61,17.89],[167.6,109.16],[167.58,21.952501],[167.57,17.89]],[[167.81,6.6729396],[167.82,400.78],[167.84,118.969409],[167.93,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525598578,[[167.75,2.08616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.57,17.89]],[[167.8,6.30782794],[167.82,407.4529396],[167.84,108.96],[167.85,21.923309],[167.89,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525598887,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.57,17.89]],[[167.78,3.4],[167.79,4.22166019],[167.8,2.08616775],[167.82,400.78],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525599091,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.57,17.89]],[[167.76,3.4],[167.77,4.22166019],[167.8,2.08616775],[167.82,400.78],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525599291,[[167.75,5.41616775],[167.71,5.9614],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58415058],[167.8,2.08616775],[167.82,400.78],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525599491,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.52,417.560168]],[[167.76,9.3599],[167.8,2.08616775],[167.82,400.78],[167.83,6.6729396],[167.93,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525599684,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.52,400.86]],[[167.76,13.58414731],[167.8,2.08616775],[167.82,400.78],[167.83,6.6729396],[167.93,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525599879,[[167.75,2.08616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.52,400.86]],[[167.76,13.58414731],[167.8,2.08616775],[167.82,407.4529396],[167.93,34.572349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525600085,[[167.75,2.08616775],[167.74,3.33],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58414731],[167.8,2.08616775],[167.82,407.4529396],[167.93,34.572349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525600285,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58414731],[167.8,2.08616775],[167.82,407.4529396],[167.93,34.572349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525600487,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.56,22.8935112]],[[167.76,13.58414731],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525600685,[[167.75,5.41616775],[167.61,17.89],[167.6,119.180101],[167.58,11.9324],[167.56,22.8935112]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525601197,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525601387,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,108.96],[167.85,21.923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525601792,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525601989,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,108.96],[167.85,21.923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525602493,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525602695,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,108.96],[167.85,21.923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525602896,[[167.75,5.41616775],[167.72,5.9613],[167.61,17.89],[167.6,119.180101],[167.58,11.9324]],[[167.76,13.58531158],[167.8,2.08616775],[167.82,407.4529396],[167.84,118.969409],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525603098,[[167.75,5.41616775],[167.72,5.9613],[167.64,400.56],[167.61,27.910101],[167.6,109.16]],[[167.76,9.3599],[167.8,2.08616775],[167.83,6.6729396],[167.84,108.96],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525603296,[[167.75,5.41616775],[167.72,5.9613],[167.64,400.56],[167.61,27.910101],[167.6,109.16]],[[167.76,9.3599],[167.8,2.08616775],[167.83,6.6729396],[167.84,108.96],[167.85,21.923309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525603799,[[167.75,5.41616775],[167.72,5.9613],[167.64,400.56],[167.62,10.020101],[167.61,17.89]],[[167.76,9.3599],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525604187,[[167.75,5.41616775],[167.72,5.9613],[167.64,400.56],[167.61,27.910101]],[[167.76,9.3599],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525604593,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.61,27.910101]],[[167.76,9.3599],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525604792,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.61,27.910101],[167.36,43.420437]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525605396,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101],[167.61,17.89]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525606098,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.61,27.910101]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525606299,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101],[167.61,17.89]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525607104,[[167.75,3.33],[167.73,5.961],[167.64,400.56],[167.61,27.910101]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525607305,[[167.75,5.41616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101],[167.61,17.89]],[[167.76,3.4],[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525607798,[[167.75,2.08616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101],[167.61,17.89]],[[167.77,5.9597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139],[168.45,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525608004,[[167.76,3.33],[167.75,2.08616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3597],[167.79,4.22509861],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525608206,[[167.76,3.33],[167.75,2.08616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525608604,[[167.76,3.33],[167.75,2.08616775],[167.73,5.961],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3597],[167.8,2.08616775],[167.84,115.6329396],[167.85,11.9139],[167.91,762.905879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525609702,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9604],[167.64,400.56],[167.62,10.020101]],[[167.77,3.4],[167.79,5.9591],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525609903,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9604],[167.64,400.56],[167.62,10.020101]],[[167.77,3.4],[167.78,4.22544537],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525610105,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9604],[167.64,400.56],[167.62,10.020101]],[[167.77,3.4],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525610304,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9604],[167.64,400.56],[167.62,10.020101]],[[167.77,3.4],[167.79,4.22506706],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525610504,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9604],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.78,4.22506706],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525610707,[[167.76,3.33],[167.75,2.08616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525611300,[[167.76,3.33],[167.75,2.08616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.9,13.345879],[167.91,761.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525611505,[[167.76,3.33],[167.75,2.08616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579],[168.05,1775.978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525612711,[[167.76,3.33],[167.75,2.08616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579],[167.99,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525616415,[[167.76,3.33],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.91,774.815579],[167.99,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525617014,[[167.76,3.33],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.9,13.345879],[167.91,761.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525617214,[[167.76,5.41616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.9,13.345879],[167.91,761.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525617813,[[167.76,5.41616775],[167.73,5.9609],[167.64,400.56],[167.62,10.020101],[164.42,106.88107]],[[167.77,9.3595],[167.8,2.08616775],[167.84,115.6329396],[167.9,13.345879],[167.91,761.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525618013,[[167.76,2.08616775],[167.75,3.36],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,5.9595],[167.78,3.22],[167.8,2.08616775],[167.84,115.6329396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525618212,[[167.76,2.08616775],[167.75,3.36],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,9.1795],[167.8,2.08616775],[167.84,115.6329396],[167.87,10.009409],[168.0,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525618513,[[167.76,2.08616775],[167.75,3.36],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,9.1795],[167.8,2.08616775],[167.84,115.6329396],[167.86,10.009409],[168.0,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525618713,[[167.76,5.44616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101],[167.58,25.292534]],[[167.77,9.1795],[167.8,2.08616775],[167.84,115.6329396],[167.86,10.009409],[167.99,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525618915,[[167.76,5.44616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101],[167.58,25.292534]],[[167.77,9.1795],[167.8,2.08616775],[167.84,115.6329396],[167.86,10.009409],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525619519,[[167.76,5.44616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101],[167.58,25.292534]],[[167.77,9.1795],[167.84,115.6329396],[167.86,10.009409],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525619819,[[167.76,3.36],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,9.1795],[167.8,2.08616775],[167.84,115.6329396],[167.86,10.009409],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525620420,[[167.76,3.36],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,13.40776196],[167.8,2.08616775],[167.83,6.6729396],[167.84,108.96],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525621520,[[167.76,3.36],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.63,10.020101]],[[167.77,13.40776196],[167.81,2.08616775],[167.83,6.6729396],[167.84,108.96],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525621723,[[167.76,3.36],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.63,21.949101]],[[167.77,7.44826196],[167.78,5.9592],[167.81,2.08616775],[167.84,115.6329396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525622518,[[167.76,3.36],[167.75,2.08616775],[167.74,5.9606],[167.64,400.56],[167.63,21.949101]],[[167.77,7.44826196],[167.78,5.9592],[167.81,2.08616775],[167.83,6.6729396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525622721,[[167.76,3.36],[167.75,8.04626775],[167.64,400.56],[167.63,21.949101],[167.38,43.420437]],[[167.77,7.44826196],[167.78,5.9592],[167.81,2.08616775],[167.83,6.6729396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525622921,[[167.76,3.36],[167.75,8.04626775],[167.64,400.56],[167.63,21.949101],[167.38,43.420437]],[[167.77,4.22826196],[167.78,3.22],[167.79,5.9589],[167.81,2.08616775],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525623624,[[167.76,3.36],[167.75,8.04626775],[167.69,108.56],[167.64,400.56],[167.63,21.949101]],[[167.77,4.22826196],[167.78,3.22],[167.79,5.9589],[167.81,2.08616775],[167.83,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525624127,[[167.76,3.36],[167.75,8.04626775],[167.69,108.56],[167.64,410.580101],[167.63,11.929]],[[167.78,3.22],[167.79,5.9589],[167.81,2.08616775],[167.84,115.6329396],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525624421,[[167.77,5.44616775],[167.75,5.9601],[167.69,108.56],[167.64,410.580101],[167.63,11.929]],[[167.78,3.22],[167.79,5.9589],[167.81,2.08616775],[167.83,6.6729396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525624621,[[167.77,5.44616775],[167.76,5.9598],[167.69,108.56],[167.64,410.580101],[167.63,11.929]],[[167.78,4.23141446],[167.8,5.9585],[167.81,2.08616775],[167.83,6.6729396],[167.84,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525624823,[[167.77,5.44616775],[167.69,108.56],[167.65,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,4.23141446],[167.8,3.22],[167.83,2.08616775],[167.84,115.6329396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525625123,[[167.77,5.44616775],[167.69,108.56],[167.65,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,4.23141446],[167.79,3.22],[167.83,2.08616775],[167.84,115.6329396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525625528,[[167.77,5.44616775],[167.76,5.9596],[167.69,108.56],[167.65,10.020101],[167.64,400.56]],[[167.78,4.23141446],[167.79,3.22],[167.8,5.9586],[167.84,115.6329396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525625826,[[167.77,5.44616775],[167.76,5.9596],[167.69,108.56],[167.65,10.020101],[167.64,400.56]],[[167.78,4.23141446],[167.79,3.22],[167.8,5.9586],[167.83,2.08616775],[167.84,115.6329396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525626729,[[167.77,5.44616775],[167.76,5.9596],[167.69,108.56],[167.65,10.020101],[167.64,400.56]],[[167.78,4.23141446],[167.79,3.22],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525626927,[[167.77,11.40566775],[167.69,108.56],[167.65,10.020101],[167.64,400.56]],[[167.78,4.23141446],[167.79,3.22],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525627227,[[167.77,2.08616775],[167.69,108.56],[167.66,10.020101],[167.64,400.56],[167.57,391.590168]],[[167.78,4.23432926],[167.79,3.22],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525627619,[[167.77,2.08616775],[167.69,108.56],[167.66,10.020101],[167.64,400.56],[167.57,391.590168]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525627914,[[167.77,5.44616775],[167.69,108.56],[167.66,10.020101],[167.64,400.56],[167.57,391.590168]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[168.56,107.54898123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525628129,[[167.77,5.44616775],[167.69,108.56],[167.66,10.020101],[167.64,400.56],[167.62,13.360134]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[167.99,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525628927,[[167.77,5.44616775],[167.76,5.9598],[167.69,108.56],[167.66,10.020101],[167.64,400.56]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[167.99,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525629120,[[167.77,5.44616775],[167.76,5.9598],[167.69,108.56],[167.66,10.020101],[167.64,400.56]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525629320,[[167.77,5.44616775],[167.76,5.9598],[167.69,108.56],[167.66,10.020101],[167.64,400.56]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[167.91,883.355579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525629926,[[167.77,5.44616775],[167.76,5.9598],[167.69,108.56],[167.66,10.020101],[167.64,400.56]],[[167.78,7.45432926],[167.8,5.9586],[167.83,2.08616775],[167.84,6.6729396],[167.9,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525631023,[[167.77,11.40566775],[167.69,108.56],[167.66,10.020101],[167.64,400.56],[167.57,34.590168]],[[167.78,4.23432926],[167.84,6.6729396],[167.9,13.345879],[167.91,521.0097],[167.95,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525631230,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,25.289134]],[[167.78,3.22],[167.84,2.08616775],[167.85,6.6729396],[167.87,10.009409],[167.91,534.355579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525631429,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,7.45702445],[167.84,8.75910735],[167.87,10.009409],[167.9,1.03719599],[167.91,534.355579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525632127,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,7.45702445],[167.84,8.75910735],[167.86,10.009409],[167.9,1.03719599],[167.91,534.355579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525632327,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,7.45702445],[167.81,5.9583],[167.84,8.75910735],[167.86,10.009409],[167.9,1.03719599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525632528,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,4.23702445],[167.81,5.9583],[167.84,8.75910735],[167.86,10.009409],[167.9,1.03719599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525632729,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,4.23702445],[167.84,8.75910735],[167.86,10.009409],[167.9,1.03719599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525632926,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,11.929]],[[167.78,4.23702445],[167.8,3.22],[167.82,5.958],[167.84,8.75910735],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525633121,[[167.77,11.40566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,25.289134]],[[167.78,4.23702445],[167.8,3.22],[167.82,5.958],[167.84,8.75910735],[167.86,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525633327,[[167.77,8.04566775],[167.69,108.56],[167.67,10.020101],[167.64,400.56],[167.63,25.289134]],[[167.8,3.22],[167.82,5.958],[167.84,2.08616775],[167.85,6.6729396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525633628,[[167.79,5.44616775],[167.77,5.9595],[167.69,108.56],[167.67,10.020101],[167.64,400.56]],[[167.8,3.22],[167.82,5.958],[167.84,2.08616775],[167.85,6.6729396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525633828,[[167.79,5.44616775],[167.77,5.9595],[167.69,108.56],[167.67,10.020101],[167.64,400.56]],[[167.8,7.45773651],[167.82,5.958],[167.84,2.08616775],[167.85,6.6729396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525635226,[[167.79,5.44616775],[167.78,5.9592],[167.69,108.56],[167.67,10.020101],[167.64,400.56]],[[167.8,7.45773651],[167.82,5.958],[167.84,2.08616775],[167.85,6.6729396],[167.87,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525636130,[[167.79,5.44616775],[167.78,5.9592],[167.69,118.580101],[167.64,413.920134],[167.63,11.929]],[[167.8,4.23773651],[167.81,3.22],[167.82,5.958],[167.86,8.75910735],[167.88,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525636428,[[167.79,5.44616775],[167.78,5.9592],[167.69,118.580101],[167.64,413.920134],[167.63,11.929]],[[167.8,7.45773651],[167.82,5.958],[167.86,8.75910735],[167.88,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525636628,[[167.79,5.44616775],[167.78,5.9592],[167.69,108.56],[167.68,10.020101],[167.64,413.920134]],[[167.8,7.45773651],[167.82,5.958],[167.86,8.75910735],[167.88,10.009409],[167.92,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525637520,[[167.79,5.44616775],[167.78,5.9592],[167.69,108.56],[167.68,10.020101],[167.64,413.920134]],[[167.8,7.45773651],[167.82,5.958],[167.86,8.75910735],[167.88,10.009409],[167.93,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525637724,[[167.79,5.44616775],[167.78,5.9592],[167.69,118.580101],[167.64,413.920134],[167.59,419.0]],[[167.8,7.45773651],[167.82,5.958],[167.86,8.75910735],[167.88,10.009409],[167.93,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525637924,[[167.79,5.44616775],[167.78,5.9592],[167.69,118.580101],[167.64,413.920134],[167.59,419.0]],[[167.8,7.45773651],[167.81,5.9582],[167.86,8.75910735],[167.88,10.009409],[167.93,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525638130,[[167.79,5.44616775],[167.78,5.9592],[167.69,108.56],[167.68,10.020101],[167.64,413.920134]],[[167.8,7.45773651],[167.81,5.9582],[167.86,8.75910735],[167.88,10.009409],[167.92,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525638331,[[167.79,5.44616775],[167.78,5.9592],[167.69,118.580101],[167.65,13.360134],[167.64,400.56]],[[167.81,3.22],[167.86,2.08616775],[167.87,6.6729396],[167.89,10.009409],[167.93,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525638532,[[167.8,3.36],[167.79,2.08616775],[167.78,5.9592],[167.69,118.580101],[167.65,13.360134]],[[167.81,3.22],[167.83,5.9577],[167.86,2.08616775],[167.87,6.6729396],[167.89,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525638833,[[167.8,3.36],[167.79,2.08616775],[167.78,5.9592],[167.69,118.580101],[167.65,13.360134]],[[167.81,7.44719993],[167.83,5.9577],[167.86,2.08616775],[167.87,6.6729396],[167.89,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525640238,[[167.8,3.36],[167.79,2.08616775],[167.69,118.580101],[167.65,13.360134],[167.3,2059.36]],[[167.81,4.22719993],[167.85,5.957],[167.86,2.08616775],[167.87,6.6729396],[167.89,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525640432,[[167.8,3.36],[167.79,2.08616775],[167.7,10.020101],[167.69,108.56],[167.66,13.360134]],[[167.82,3.3],[167.85,5.957],[167.87,2.08616775],[167.88,6.6729396],[167.9,11.04660499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525640631,[[167.81,5.18616775],[167.7,10.020101],[167.69,108.56],[167.66,13.360134],[167.57,41.270235]],[[167.82,3.3],[167.85,5.957],[167.87,2.08616775],[167.88,6.6729396],[167.9,11.04660499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525640937,[[167.81,5.18616775],[167.8,5.9585],[167.7,10.020101],[167.69,108.56],[167.66,13.360134]],[[167.82,7.52741434],[167.85,5.957],[167.87,2.08616775],[167.88,6.6729396],[167.9,11.04660499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525641227,[[167.81,5.18616775],[167.71,10.020101],[167.69,126.45],[167.68,11.9252],[167.66,13.360134]],[[167.82,4.22741434],[167.86,5.9565],[167.87,3.3],[167.88,6.6729396],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525641429,[[167.81,5.18616775],[167.71,10.020101],[167.69,126.45],[167.68,11.9252],[167.67,13.360134]],[[167.82,4.22741434],[167.85,3.3],[167.86,5.9565],[167.88,8.75910735],[167.91,519.109409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525641627,[[167.81,8.04406775],[167.71,10.020101],[167.69,126.45],[167.68,11.9252],[167.66,13.360134]],[[167.85,3.3],[167.86,5.9565],[167.88,2.08616775],[167.89,6.6729396],[167.91,519.109409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525641830,[[167.84,5.18616775],[167.81,5.9579],[167.71,10.020101],[167.69,126.45],[167.68,11.9252]],[[167.85,3.3],[167.86,5.9565],[167.88,2.08616775],[167.89,6.6729396],[167.91,519.109409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525642030,[[167.84,5.18616775],[167.81,5.9579],[167.71,10.020101],[167.69,126.45],[167.68,11.9252]],[[167.85,7.52682199],[167.86,5.9565],[167.88,2.08616775],[167.89,6.6729396],[167.91,519.109409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525642231,[[167.84,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.67,17.89]],[[167.85,7.52682199],[167.89,6.6729396],[167.9,2.08616775],[167.91,108.54],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525642432,[[167.84,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.67,17.89]],[[167.85,7.52682199],[167.9,8.75910735],[167.91,108.54],[167.92,10.009409],[168.0,400.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525643135,[[167.82,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.65,17.89]],[[167.85,7.52682199],[167.88,2.08616775],[167.9,6.6729396],[167.91,108.54],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525643332,[[167.82,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.65,17.89]],[[167.83,3.3],[167.84,4.22682199],[167.88,2.08616775],[167.9,6.6729396],[167.91,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525643633,[[167.82,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.65,17.89]],[[167.83,3.3],[167.88,2.08616775],[167.9,6.6729396],[167.91,108.54],[167.94,13.29280635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525643836,[[167.82,5.18616775],[167.81,5.9578],[167.71,27.910101],[167.69,108.56],[167.68,11.9252]],[[167.83,3.3],[167.86,5.9564],[167.89,2.08616775],[167.9,6.6729396],[167.91,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525644238,[[167.82,5.18616775],[167.71,27.910101],[167.69,108.56],[167.68,11.9252],[167.66,31.250134]],[[167.83,4.22538686],[167.85,3.3],[167.9,6.6729396],[167.91,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525644427,[[167.84,3.1],[167.82,2.08616775],[167.73,10.020101],[167.72,17.89],[167.69,108.56]],[[167.87,3.3],[167.92,8.75910735],[167.95,10.009409],[167.97,11.9052],[167.99,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525644632,[[167.86,5.18616775],[167.73,27.910101],[167.71,9.599706],[167.69,126.45],[167.68,25.285334]],[[167.87,3.3],[167.92,2.08616775],[167.93,6.6729396],[167.95,10.009409],[167.97,120.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525644934,[[167.86,5.18616775],[167.76,400.38],[167.73,27.910101],[167.71,9.599706],[167.69,126.45]],[[167.87,7.52484593],[167.92,2.08616775],[167.93,6.6729396],[167.95,10.009409],[167.97,121.38202517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525645626,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,27.910101],[167.71,9.599706]],[[167.87,7.52484593],[167.89,5.9553],[167.92,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525646031,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,27.910101],[167.71,9.599706]],[[167.87,7.52484593],[167.92,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525646337,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,17.89],[167.72,10.020101]],[[167.87,7.52484593],[167.9,5.9552],[167.92,2.08616775],[167.93,6.6729396],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525646730,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,17.89],[167.72,10.020101]],[[167.87,7.52484593],[167.9,5.9552],[167.93,6.6729396],[167.96,10.009409],[168.95,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525646930,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,17.89],[167.72,10.020101]],[[167.87,7.52484593],[167.9,5.9552],[167.92,2.08616775],[167.93,6.6729396],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525647338,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,17.89],[167.72,10.020101]],[[167.87,7.52484593],[167.9,5.9552],[167.92,2.08616775],[167.94,19.96574595],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525647836,[[167.86,5.18616775],[167.85,5.9567],[167.76,400.38],[167.73,17.89],[167.72,10.020101]],[[167.87,7.52047813],[167.9,5.9552],[167.94,19.96574595],[167.96,10.009409],[168.83,116.77644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525648032,[[167.86,2.08616775],[167.79,108.42],[167.76,400.38],[167.73,39.831601],[167.69,17.89]],[[167.94,6.6729396],[167.96,10.009409],[167.97,108.44],[168.05,34.572349],[168.14,17.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525648239,[[167.9,3.1],[167.89,2.08616775],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.91,3.3],[167.93,4.22064926],[167.94,6.6729396],[167.95,2.08616775],[167.97,118.449409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525648440,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.74,10.020101],[167.73,29.8115]],[[167.91,4.22064926],[167.95,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,23.68554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525648638,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.74,10.020101],[167.73,29.8115]],[[167.9,7.52064926],[167.95,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,23.68554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525649235,[[167.89,5.18616775],[167.87,5.9559],[167.79,108.42],[167.76,400.38],[167.74,10.020101]],[[167.9,7.52064926],[167.91,5.9547],[167.95,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525649433,[[167.89,2.08616775],[167.88,3.1],[167.79,108.42],[167.76,400.38],[167.74,10.020101]],[[167.9,7.52064926],[167.91,5.9547],[167.95,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525649838,[[167.89,2.08616775],[167.88,3.1],[167.79,108.42],[167.76,400.38],[167.74,10.020101]],[[167.9,7.52064926],[167.91,5.9547],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525650039,[[167.89,2.08616775],[167.88,3.1],[167.86,5.9563],[167.79,108.42],[167.76,400.38]],[[167.9,7.52064926],[167.91,5.9547],[167.96,6.6729396],[167.97,108.44],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525650337,[[167.89,2.08616775],[167.79,108.42],[167.76,400.38]],[[167.9,7.52064926],[167.91,5.9547],[167.97,108.44],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525650338,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.7,13.360134],[167.69,17.89]],[[167.9,3.3],[167.91,5.9547],[167.93,2.08616775],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525650737,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.7,13.360134],[167.69,17.89]],[[167.9,3.3],[167.91,5.9547],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525650932,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.7,13.360134],[167.69,17.89]],[[167.9,3.3],[167.91,5.9547],[167.94,2.08616775],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525651133,[[167.89,5.18616775],[167.79,108.42],[167.76,400.38],[167.7,13.360134],[167.69,17.89]],[[167.9,3.3],[167.91,5.9547],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525651335,[[167.89,5.18616775],[167.87,5.9558],[167.79,108.42],[167.76,400.38],[167.69,31.250134]],[[167.9,3.3],[167.91,5.9547],[167.94,2.08616775],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525651737,[[167.89,5.18616775],[167.87,5.9558],[167.79,108.42],[167.76,400.38],[167.69,31.250134]],[[167.9,3.3],[167.91,5.9547],[167.97,115.1129396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525651738,[[167.89,5.18616775],[167.87,5.9558],[167.79,108.42],[167.76,400.38],[167.69,31.250134]],[[167.9,3.3],[167.91,5.9547],[167.97,115.1129396],[167.98,13.67613224],[168.08,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525651938,[[167.89,3.1],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.69,31.250134]],[[167.9,9.2549],[167.94,2.08616775],[167.97,115.1129396],[167.98,13.67613224],[168.08,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525652139,[[167.88,2.08616775],[167.86,3.1],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.92,2.08616775],[167.93,4.21477103],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525652340,[[167.88,2.08616775],[167.86,3.1],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.91,4.21477103],[167.92,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525652640,[[167.88,2.08616775],[167.86,9.0563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.91,4.21477103],[167.96,6.6729396],[167.97,108.44],[168.07,34.572349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525652829,[[167.88,2.08616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,4.21477103],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525653035,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525653234,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.92,4.21343496],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525653539,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.91,4.21343496],[167.93,2.08616775],[167.96,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525653743,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[168.39,122.31196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525654340,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,3.3],[167.9,5.9552],[167.96,6.6729396],[168.39,122.31196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525654534,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[168.39,122.31196751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525655041,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[168.12,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525655340,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525656042,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[167.98,23.68554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525656242,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525656439,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,3.3],[167.9,5.9552],[167.93,2.08616775],[167.96,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525658943,[[167.88,3.1],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,39.831601]],[[167.89,9.2553],[167.93,2.08616775],[167.97,115.1129396],[167.98,13.67613224],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525659141,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,9.2553],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,23.68554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525659938,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,9.2553],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525660141,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,9.2553],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,23.68554124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525660445,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,9.2553],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525660646,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.89,3.3],[167.9,5.955],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525664146,[[167.88,5.18616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38],[167.73,29.8115]],[[167.9,5.955],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525664347,[[167.89,3.1],[167.88,2.08616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38]],[[167.9,9.255],[167.92,4.21048266],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525664548,[[167.89,3.1],[167.88,2.08616775],[167.86,5.9563],[167.79,108.42],[167.76,400.38]],[[167.9,9.255],[167.91,4.21048266],[167.93,2.08616775],[167.96,6.6729396],[167.97,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525664846,[[167.89,3.1],[167.88,2.08616775],[167.87,5.956],[167.79,108.42],[167.76,400.38]],[[167.9,5.955],[167.91,3.3],[167.93,2.08616775],[167.97,115.1129396],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525665044,[[167.89,3.1],[167.88,2.08616775],[167.87,5.956],[167.79,108.42],[167.76,400.38]],[[167.9,9.255],[167.93,2.08616775],[167.97,115.1129396],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525665237,[[167.89,3.1],[167.88,2.08616775],[167.87,5.956],[167.79,108.42],[167.76,400.38]],[[167.9,3.3],[167.91,5.9548],[167.93,2.08616775],[167.97,115.1129396],[168.07,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525665846,[[167.89,3.1],[167.88,2.08616775],[167.87,5.956],[167.79,108.42],[167.76,400.38]],[[167.9,3.3],[167.91,5.9548],[167.93,2.08616775],[167.98,20.34907184],[168.0,410.429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525666346,[[167.89,3.1],[167.88,2.08616775],[167.87,5.956],[167.79,108.42],[167.76,400.38]],[[167.9,3.3],[167.91,5.9548],[167.93,2.08616775],[167.98,21.38564994],[168.0,410.429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525667148,[[167.89,3.1],[167.88,8.04176775],[167.79,108.42],[167.76,400.38],[167.68,436.8876]],[[167.9,3.3],[167.91,5.9548],[167.93,2.08616775],[167.98,21.38564994],[168.0,410.429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525668049,[[167.89,3.1],[167.88,8.04176775],[167.79,108.42],[167.76,400.38],[167.75,10.020101]],[[167.9,3.3],[167.92,5.9543],[167.93,2.08616775],[167.98,21.38564994],[168.0,410.429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525668549,[[167.9,3.1],[167.89,5.9553],[167.88,2.08616775],[167.79,108.42],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.93,2.08616775],[167.98,20.34907184],[168.0,410.429409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525668754,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525669148,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525669350,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525669850,[[167.9,5.18616775],[167.88,5.9556],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525670246,[[167.9,5.18616775],[167.88,5.9556],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525670753,[[167.9,5.18616775],[167.89,5.9552],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.93,5.9541],[167.95,2.08616775],[167.98,20.34907184],[168.2,92.809198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525670953,[[167.9,5.18616775],[167.89,5.9552],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,4.2051748],[167.93,5.9541],[167.95,2.08616775],[167.98,20.34907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525671252,[[167.9,5.18616775],[167.89,5.9552],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,10.1594748],[167.95,2.08616775],[167.98,20.34907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525671553,[[167.9,5.18616775],[167.89,5.9552],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.5,390.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525672054,[[167.9,5.18616775],[167.89,5.9552],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525672550,[[167.9,5.18616775],[167.88,5.9556],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525673060,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,400.38],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525674158,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,410.400101],[167.71,22.95984]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525674658,[[167.9,5.18616775],[167.89,5.9553],[167.79,108.42],[167.76,410.400101],[167.72,13.360134]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525675959,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.76,410.400101],[167.72,13.360134]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525676159,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.76,410.400101],[167.72,13.360134]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525677061,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.77,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525677564,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.77,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525678064,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,13.67613224],[167.99,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525679259,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.09,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525679764,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.98,20.34907184],[168.09,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525679966,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.09,365.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525680162,[[167.9,5.18616775],[167.88,5.9555],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.91,3.3],[167.92,5.9543],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525680870,[[167.9,2.08616775],[167.89,5.9552],[167.79,108.42],[167.78,10.020101],[167.76,400.38]],[[167.92,9.1843],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525681171,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.79,108.42],[167.78,10.020101]],[[167.92,9.1843],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535],[168.09,383.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525681369,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.79,108.42],[167.78,10.020101]],[[167.92,13.39941382],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535],[168.09,383.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525681873,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.79,108.42],[167.78,10.020101]],[[167.92,7.44511382],[167.93,5.954],[167.95,2.08616775],[167.98,20.34907184],[168.0,411.46592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525682171,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.79,108.42],[167.78,10.020101]],[[167.92,7.44511382],[167.93,5.954],[167.95,2.08616775],[167.98,20.34907184],[168.0,11.04592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525682970,[[167.91,3.16],[167.9,8.04106775],[167.79,108.42],[167.78,10.020101]],[[167.92,7.44511382],[167.93,5.954],[167.98,20.34907184],[168.0,11.04592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525683172,[[167.91,3.16],[167.9,8.04106775],[167.79,118.440101]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.98,20.34907184],[168.0,11.04592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525683564,[[167.91,3.16],[167.9,8.04106775],[167.79,10.020101],[167.66,23.380235],[167.38,66.800673]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.98,20.34907184],[168.0,11.04592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525683766,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.66,23.380235]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.98,20.34907184],[168.0,11.04592535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525684070,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.75,13.360134]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525684276,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.75,13.360134]],[[167.92,7.44511382],[167.93,5.954],[167.97,6.6729396],[167.98,13.67613224],[168.19,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525684570,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.75,13.360134]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525684770,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.75,13.360134]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.98,20.34907184],[168.09,383.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525685974,[[167.91,3.16],[167.9,8.04106775],[167.81,108.28],[167.79,10.020101],[167.75,13.360134]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525686173,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.81,108.28],[167.79,10.020101]],[[167.92,7.44511382],[167.93,5.954],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525686472,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.81,108.28],[167.79,10.020101]],[[167.92,13.39931382],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224],[168.91,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525686660,[[167.91,3.16],[167.9,2.08616775],[167.89,5.9552],[167.81,108.28],[167.79,10.020101]],[[167.92,13.39931382],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224],[167.99,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525687065,[[167.89,5.9552],[167.79,10.020101]],[[167.92,13.39931382],[167.96,2.08616775],[167.97,6.6729396],[167.98,13.67613224],[167.99,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525687066,[[167.89,5.24616775],[167.88,5.9556],[167.79,10.020101]],[[167.9,3.23],[167.91,5.9546],[167.92,4.21511382],[167.94,2.08616775],[167.97,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525687372,[[167.89,5.24616775],[167.88,5.9556],[167.8,108.28],[167.79,10.020101],[165.13,93.520943]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.49,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525687569,[[167.89,5.24616775],[167.88,5.9556],[167.8,108.28],[167.79,10.020101],[166.77,1570.520943]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.4,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525688274,[[167.89,5.24616775],[167.88,5.9556],[167.8,108.28],[167.79,10.020101],[167.54,61.322937]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.4,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525688476,[[167.89,5.24616775],[167.88,5.9556],[167.8,108.28],[167.79,10.020101],[167.54,61.322937]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525688675,[[167.89,5.24616775],[167.88,5.9556],[167.8,108.28],[167.79,10.020101],[167.71,383.299874]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525689277,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.71,383.299874]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525689473,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.71,383.299874],[167.67,23.380235]],[[167.9,3.23],[167.91,5.9546],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525690068,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.71,383.299874],[167.67,23.380235]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525690377,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.71,26.299874],[167.7,357.0]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525692178,[[167.89,3.16],[167.88,5.9556],[167.8,118.300101],[167.71,26.299874],[167.7,357.0]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525692379,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.76,413.740134],[167.71,26.299874]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525692779,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.76,400.38],[167.75,13.360134]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525696382,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.75,13.360134]],[[167.9,3.23],[167.92,5.9543],[167.94,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525697083,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.75,13.360134]],[[167.9,3.23],[167.92,5.9543],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525697282,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.75,13.360134]],[[167.9,7.45664317],[167.92,5.9543],[167.95,2.08616775],[167.97,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525699290,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.75,13.360134]],[[167.9,7.45664317],[167.92,5.9543],[167.95,2.08616775],[167.96,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525700287,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.75,13.360134]],[[167.9,7.45664317],[167.91,5.9546],[167.95,2.08616775],[167.96,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525702390,[[167.89,5.24616775],[167.88,5.9556],[167.8,118.300101],[167.79,400.14],[167.76,13.360134]],[[167.9,7.45664317],[167.91,5.9546],[167.95,2.08616775],[167.96,6.6729396],[168.03,133.566979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525702586,[[167.86,2.08616775],[167.84,3.22],[167.79,400.14],[167.78,10.020101],[167.74,13.360134]],[[167.89,3.19],[167.9,4.22664317],[167.91,2.08616775],[167.94,6.6729396],[167.97,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525702785,[[167.85,5.30616775],[167.79,400.14]],[[167.91,2.08616775],[167.94,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525702786,[[167.85,5.30616775],[167.79,508.4],[167.77,10.020101],[167.73,31.250134],[167.69,34.580168]],[[167.87,3.19],[167.88,4.22664317],[167.91,2.08616775],[167.94,6.6729396],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525702986,[[167.85,5.30616775],[167.84,5.9568],[167.79,508.4],[167.77,10.020101],[167.73,31.250134]],[[167.87,3.19],[167.88,5.9559],[167.91,2.08616775],[167.94,6.6729396],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525703389,[[167.85,5.30616775],[167.84,5.9568],[167.79,508.4],[167.77,10.020101],[167.73,31.250134]],[[167.87,3.19],[167.88,5.9559],[167.91,2.08616775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525703390,[[167.85,5.30616775],[167.84,5.9568],[167.79,508.4],[167.77,10.020101],[167.73,31.250134]],[[167.87,3.19],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525703692,[[167.86,3.22],[167.85,2.08616775],[167.84,5.9568],[167.79,508.4],[167.77,10.020101]],[[167.87,3.19],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525703890,[[167.86,3.22],[167.85,2.08616775],[167.84,5.9568],[167.79,508.4],[167.77,10.020101]],[[167.87,7.41721455],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525704186,[[167.85,5.30616775],[167.79,508.4],[167.77,10.020101]],[[167.86,3.19],[167.87,4.22721455],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525704386,[[167.85,5.30616775],[167.79,508.4],[167.77,10.020101]],[[167.86,3.19],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525704692,[[167.85,5.30616775],[167.84,5.9568],[167.79,508.4],[167.76,10.020101],[167.73,17.89]],[[167.86,7.4172758],[167.88,5.9559],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525704890,[[167.85,5.30616775],[167.79,508.4],[167.76,10.020101],[167.73,17.89]],[[167.86,7.4172758],[167.87,5.9561],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525705091,[[167.85,5.30616775],[167.79,508.4],[167.75,10.020101],[167.73,17.89],[167.62,23.380235]],[[167.86,7.4172758],[167.87,5.9561],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525705484,[[167.85,5.30616775],[167.79,508.4],[167.76,10.020101],[167.73,17.89],[167.62,23.380235]],[[167.86,7.4172758],[167.87,5.9561],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525705787,[[167.85,5.30616775],[167.79,508.4],[167.76,10.020101],[167.73,17.89],[167.63,23.380235]],[[167.86,7.4172758],[167.87,5.9561],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525706290,[[167.85,5.30616775],[167.83,5.9572],[167.79,508.4],[167.75,10.020101],[167.73,17.89]],[[167.86,7.4172758],[167.87,5.9561],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525707192,[[167.83,9.1772],[167.79,508.4],[167.75,10.020101],[167.69,17.88]],[[167.86,10.1835758],[167.89,2.08616775],[167.92,6.6729396],[167.94,10.009409],[168.03,138.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525707389,[[167.83,5.30616775],[167.79,400.14],[167.74,10.020101],[167.71,21.522506],[167.7,13.360134]],[[167.85,4.22596896],[167.87,2.08616775],[168.03,138.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525707390,[[167.83,5.30616775],[167.79,400.14],[167.74,10.020101],[167.71,21.522506],[167.7,13.360134]],[[167.85,4.22596896],[167.87,2.08616775],[167.91,6.6729396],[167.93,10.009409],[167.97,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525707688,[[167.82,3.22],[167.81,2.08616775],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,3.19],[167.84,10.18264789],[167.85,2.08616775],[167.89,6.6729396],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525707880,[[167.82,3.22],[167.81,2.08616775],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,7.41534789],[167.84,5.9573],[167.85,2.08616775],[167.89,6.6729396],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525708084,[[167.82,3.22],[167.8,5.9582],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,7.41534789],[167.84,5.9573],[167.85,2.08616775],[167.89,6.6729396],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525708279,[[167.82,3.22],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,7.41534789],[167.84,5.9573],[167.85,2.08616775],[167.89,6.6729396],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525708280,[[167.82,3.22],[167.79,400.14],[167.77,108.26],[167.72,10.020101],[167.63,16.700168]],[[167.83,7.41534789],[167.85,5.957],[167.87,2.08616775],[167.89,6.6729396],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525708480,[[167.82,5.30616775],[167.79,400.14],[167.77,108.26],[167.72,10.020101],[167.63,16.700168]],[[167.83,7.41534789],[167.85,5.957],[167.87,2.08616775],[167.89,6.6729396],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525708887,[[167.82,5.30616775],[167.81,5.958],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,7.41534789],[167.85,5.957],[167.87,2.08616775],[167.89,6.6729396],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525709192,[[167.82,5.30616775],[167.81,5.958],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.83,3.19],[167.85,5.957],[167.87,2.08616775],[167.9,6.6729396],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525709992,[[167.83,3.22],[167.82,2.08616775],[167.79,400.14],[167.77,108.26],[167.72,10.020101]],[[167.86,3.19],[167.88,2.08616775],[167.9,6.6729396],[167.92,10.009409],[168.01,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525710191,[[167.84,5.30616775],[167.79,400.14],[167.77,108.26],[167.73,10.020101],[167.69,31.240134]],[[167.85,4.22217721],[167.87,3.19],[167.91,8.75910735],[167.94,10.009409],[167.98,38.92651124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525710385,[[167.85,3.22],[167.84,2.08616775],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,3.19],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409],[167.98,25.58063224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525710585,[[167.86,5.30616775],[167.84,5.9568],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,3.19],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525710895,[[167.86,5.30616775],[167.84,5.9568],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,7.4107864],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525712497,[[167.86,5.30616775],[167.84,5.9568],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,7.4107864],[167.88,5.9559],[167.91,2.08616775],[167.92,6.6729396],[167.94,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525712888,[[167.86,5.30616775],[167.84,5.9568],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,7.4107864],[167.88,5.9559],[167.91,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525714196,[[167.86,2.08616775],[167.79,400.14],[167.77,108.26],[167.74,10.020101]],[[167.87,4.2207864],[167.89,5.9554],[167.92,2.08616775],[167.93,6.6729396],[167.95,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525714489,[[167.86,5.30616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101],[167.71,34.88264]],[[167.87,3.19],[167.88,4.2207864],[167.89,5.9554],[167.92,2.08616775],[167.94,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525714686,[[167.86,5.30616775],[167.79,400.14],[167.77,108.26],[167.76,10.020101],[167.71,34.88264]],[[167.87,3.19],[167.89,5.9554],[167.92,2.08616775],[167.94,6.6729396],[168.04,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525714885,[[167.86,2.08616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101],[167.71,34.88264]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.04,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525715091,[[167.86,2.08616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101],[167.71,34.88264]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525715491,[[167.86,5.30616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101],[167.71,34.88264]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525715697,[[167.86,5.30616775],[167.84,5.9568],[167.79,400.14],[167.77,108.26],[167.75,10.020101]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525715997,[[167.87,3.22],[167.86,2.08616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101]],[[167.88,9.1457],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525716300,[[167.87,3.22],[167.86,2.08616775],[167.79,400.14],[167.77,108.26],[167.75,10.020101]],[[167.88,13.36340793],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535],[168.87,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525717196,[[167.87,3.22],[167.86,2.08616775],[167.85,5.9567],[167.79,400.14],[167.77,108.26]],[[167.88,13.36340793],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535],[168.87,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525717396,[[167.87,3.22],[167.86,2.08616775],[167.85,5.9567],[167.79,400.14],[167.77,108.26]],[[167.88,13.36340793],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535],[168.29,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525717594,[[167.86,5.30616775],[167.85,5.9567],[167.79,400.14],[167.77,108.26],[167.66,373.700168]],[[167.88,13.36340793],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535],[168.29,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525717895,[[167.86,5.30616775],[167.85,5.9567],[167.79,400.14],[167.77,108.26],[167.66,373.700168]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525718501,[[167.86,2.08616775],[167.84,5.957],[167.79,400.14],[167.77,108.26],[167.66,373.700168]],[[167.87,3.19],[167.88,5.9557],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525718701,[[167.86,2.08616775],[167.85,3.22],[167.84,5.957],[167.79,400.14],[167.77,108.26]],[[167.87,9.146],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525718893,[[167.86,2.08616775],[167.85,3.22],[167.79,400.14],[167.77,108.26]],[[167.87,9.146],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525719198,[[167.86,5.30616775],[167.79,400.14],[167.77,108.26]],[[167.87,9.146],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525719396,[[167.86,5.30616775],[167.79,400.14],[167.77,108.26],[167.71,21.522506],[167.7,13.360134]],[[167.87,9.146],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535],[168.28,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525719598,[[167.86,5.30616775],[167.83,5.9573],[167.79,400.14],[167.77,108.26],[167.71,21.522506]],[[167.87,3.19],[167.88,5.9558],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525720495,[[167.86,5.30616775],[167.83,5.9573],[167.77,108.26],[167.75,410.240101],[167.71,21.522506]],[[167.87,3.19],[167.88,5.9558],[167.92,2.08616775],[167.94,6.6729396],[168.0,14.38239535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525720696,[[167.86,5.30616775],[167.83,5.9573],[167.77,108.26],[167.75,410.240101],[167.71,34.88264]],[[167.87,3.19],[167.88,5.9558],[167.92,2.08616775],[167.94,6.6729396],[168.0,1.03651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721002,[[167.86,5.30616775],[167.84,5.957],[167.77,108.26],[167.75,410.240101],[167.71,34.88264]],[[167.87,3.19],[167.88,5.9558],[167.92,2.08616775],[167.94,6.6729396],[168.0,1.03651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721298,[[167.87,3.22],[167.86,2.08616775],[167.77,108.26],[167.76,10.020101],[167.75,400.22]],[[167.94,6.6729396],[168.0,1.03651635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721299,[[167.87,3.22],[167.86,2.08616775],[167.77,108.26],[167.76,10.020101],[167.75,400.22]],[[167.89,3.19],[167.94,2.08616775],[167.95,6.6729396],[167.97,10.009409],[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721595,[[167.89,3.22],[167.88,2.08616775],[167.84,108.28],[167.79,10.020101],[167.76,11.9198]],[[167.98,13.67613224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721596,[[167.89,3.22],[167.88,2.08616775],[167.84,108.28],[167.79,10.020101],[167.76,11.9198]],[[167.93,4.2175846],[167.98,20.34907184],[168.0,10.009409],[168.04,25.246479],[168.05,400.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721799,[[167.88,2.08616775],[167.76,11.9198]],[[167.93,4.2175846],[167.98,20.34907184],[168.0,10.009409],[168.04,25.246479],[168.05,400.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525721800,[[167.93,3.22],[167.92,2.08616775],[167.88,108.28],[167.82,10.020101],[167.77,31.240134]],[[167.96,3.19],[167.97,4.21843146],[168.01,6.6729396],[168.02,2.08616775],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525722100,[[167.95,5.30616775],[167.88,108.28],[167.82,10.020101],[167.78,13.360134],[167.77,17.88]],[[167.96,3.19],[168.01,6.6729396],[168.02,2.08616775],[168.03,10.009409],[168.05,413.42225289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525722300,[[167.95,5.30616775],[167.88,108.28],[167.82,10.020101],[167.77,31.240134],[167.44,124.0]],[[167.96,7.40794067],[168.01,6.6729396],[168.02,2.08616775],[168.03,10.009409],[168.05,414.45846061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525722500,[[167.95,5.30616775],[167.93,5.9537],[167.88,108.28],[167.82,10.020101],[167.81,11.9161]],[[167.96,7.40794067],[167.98,5.9522],[168.01,6.6729396],[168.02,2.08616775],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525722689,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.82,10.020101]],[[167.96,4.21794067],[167.98,9.1422],[168.01,6.6729396],[168.03,10.009409],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525723199,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.82,10.020101]],[[167.96,4.21794067],[167.97,3.19],[167.98,5.9522],[168.01,6.6729396],[168.03,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525724098,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.82,10.020101]],[[167.96,4.21794067],[167.97,3.19],[167.98,5.9522],[168.01,6.6729396],[168.04,13.25734303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525724794,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.83,10.020101]],[[167.96,4.21794067],[167.97,3.19],[167.98,5.9522],[168.02,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525724999,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,7.40794067],[167.98,5.9522],[168.02,6.6729396],[168.04,3.24793403],[168.13,34.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525725199,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403],[168.1,28.49011303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525725401,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,4.21546055],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525725700,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403],[168.24,910.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525725893,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,4.21543862],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525726089,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525726299,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,4.21831205],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525726700,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28]],[[167.96,3.19],[167.97,4.21831205],[167.98,5.9522],[168.03,6.6729396],[168.04,3.24793403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525727398,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.5,53.440539]],[[167.96,3.19],[167.97,10.17081205],[168.03,6.6729396],[168.04,3.24793403],[168.47,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525727603,[[167.95,3.22],[167.94,3.24793403],[167.92,5.9541],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9525],[168.03,6.6729396],[168.04,3.24793403],[168.05,424.46786961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525728200,[[167.95,3.22],[167.94,3.24793403],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9525],[168.03,6.6729396],[168.04,3.24793403],[168.05,424.46786961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525728201,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9525],[168.04,9.92087363],[168.05,414.45846061],[168.06,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525728800,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9525],[168.03,6.6729396],[168.04,3.24793403],[168.05,424.46786961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525729303,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9525],[168.03,6.6729396],[168.04,3.24793403],[168.05,414.45846061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525729703,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.03,6.6729396],[168.04,3.24793403],[168.05,414.45846061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525729904,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.04,9.92087363],[168.05,414.45846061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525730101,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.82,10.020101],[167.74,16.700168]],[[167.96,3.19],[167.98,5.9521],[168.04,9.92087363],[168.05,414.45846061],[168.15,34.521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525730401,[[167.95,3.22],[167.94,9.20143403],[167.9,3.24793403],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.04,9.92087363],[168.05,414.45846061],[168.15,34.521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525730601,[[167.95,3.22],[167.94,3.24793403],[167.9,3.24793403],[167.88,108.28],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.04,9.92087363],[168.05,414.45846061],[168.15,34.521149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525731106,[[167.95,3.22],[167.94,3.24793403],[167.9,3.24793403],[167.88,108.28],[167.83,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525731804,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.98,5.9521],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525732003,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.98,5.9521],[168.04,9.92087363],[168.05,414.45846061],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525732200,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525732401,[[167.95,3.22],[167.94,3.24793403],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525732601,[[167.95,3.22],[167.94,3.24793403],[167.9,3.24793403],[167.88,108.28],[167.73,16.700168]],[[167.96,3.19],[167.97,5.9525],[168.04,9.92087363],[168.05,414.45846061],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525733204,[[167.95,3.22],[167.94,3.24793403],[167.92,5.954],[167.9,3.24793403],[167.88,108.28]],[[167.96,3.19],[167.97,5.9525],[168.04,9.92087363],[168.05,414.45846061],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525733403,[[167.95,3.22],[167.94,3.24793403],[167.92,5.954],[167.88,108.28]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525733603,[[167.95,3.22],[167.94,3.24793403],[167.92,5.954],[167.88,108.28],[167.56,61.04155796]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525733805,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.56,61.04155796]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525734804,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9538],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525737505,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.98,5.9521],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525738302,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.85,400.06],[167.12,106.88107]],[[167.96,3.19],[167.98,5.9521],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525738598,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.85,400.06],[167.68,23.380235]],[[167.96,3.19],[167.98,5.9521],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525738797,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525740709,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.98,5.9522],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525741210,[[167.95,3.22],[167.94,9.20133403],[167.88,108.28],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.04,3.24793403],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525741506,[[167.95,3.22],[167.94,9.20133403],[167.88,108.28],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9522],[168.04,3.24793403],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525742406,[[167.95,3.22],[167.94,9.20133403],[167.88,108.28],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9522],[168.04,3.24793403],[168.05,414.45846061],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525743111,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,421.13140021],[168.08,118.229409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525743507,[[167.95,3.22],[167.94,3.24793403],[167.93,5.9537],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525744104,[[167.95,3.22],[167.94,9.20143403],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.97,5.9525],[168.04,3.24793403],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525744611,[[167.95,5.29880719],[167.94,5.9535],[167.88,108.28],[167.85,400.06]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525745211,[[167.95,5.29880719],[167.94,5.9535],[167.88,108.28],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525745907,[[167.95,5.29880719],[167.94,5.9535],[167.88,108.28],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525746114,[[167.95,5.29880719],[167.94,5.9535],[167.88,108.28],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525749715,[[167.95,5.29880719],[167.94,5.9535],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525749916,[[167.95,5.29880719],[167.94,5.9535],[167.89,108.2],[167.85,400.06],[167.31,119.95893832]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525750315,[[167.95,5.29880719],[167.94,5.9535],[167.89,108.2],[167.85,400.06],[167.74,17.8811]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525750615,[[167.95,5.29880719],[167.94,5.9535],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525750916,[[167.95,11.25190719],[167.89,108.2],[167.85,400.06],[167.82,10.020101],[167.73,16.700168]],[[167.96,3.19],[167.98,5.9522],[168.01,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525751313,[[167.95,5.29880719],[167.89,108.2],[167.85,400.06],[167.82,10.020101],[167.78,13.360134]],[[167.96,3.19],[167.99,5.9519],[168.01,2.07880719],[168.05,414.45846061],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525751816,[[167.95,5.29880719],[167.94,5.9535],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.01,2.07880719],[168.05,414.45846061],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525752016,[[167.95,5.29880719],[167.94,5.9535],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.98,5.9521],[168.02,2.07880719],[168.05,414.45846061],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525752717,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,414.45846061],[168.07,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525753017,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.81,21.936201]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525753320,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525755118,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.83,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,414.45846061],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525755321,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,421.13140021],[168.16,140.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525755521,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,421.13140021],[168.07,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525755721,[[167.95,5.29880719],[167.93,5.9538],[167.89,108.2],[167.85,400.06],[167.82,10.020101]],[[167.96,3.19],[167.97,5.9524],[168.02,2.07880719],[168.05,421.13140021],[168.08,118.229409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525756216,[[167.95,3.22],[167.92,5.9541],[167.89,108.2],[167.85,400.06],[167.83,10.020101]],[[167.96,9.1428],[168.02,2.07880719],[168.05,421.13140021],[168.07,10.009409],[168.08,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525756413,[[167.94,2.07880719],[167.93,3.12],[167.85,400.06],[167.82,10.020101],[167.74,17.8811]],[[167.95,3.37],[168.0,2.07880719],[168.05,421.13140021],[168.07,10.009409],[168.08,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525756619,[[167.92,2.07880719],[167.91,3.12],[167.86,108.2],[167.85,400.06],[167.8,10.020101]],[[167.95,3.37],[167.98,2.07880719],[167.99,4.21046559],[168.03,6.6729396],[168.05,424.46786961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525756816,[[167.92,2.07880719],[167.91,3.12],[167.9,5.9549],[167.86,108.2],[167.85,400.06]],[[167.94,5.9538],[167.95,3.37],[167.97,4.21046559],[167.98,2.07880719],[168.03,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525757121,[[167.92,2.07880719],[167.91,3.12],[167.9,5.9549],[167.86,108.2],[167.85,400.06]],[[167.93,3.37],[167.94,5.9538],[167.96,2.07880719],[168.02,6.6729396],[168.13,34.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525757427,[[167.92,2.07880719],[167.91,3.12],[167.9,5.9549],[167.86,108.2],[167.85,400.06]],[[167.93,9.3239],[167.96,2.07880719],[168.02,6.6729396],[168.13,34.562349],[168.46,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525757626,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.56,17.62112096]],[[167.93,3.37],[167.96,2.07880719],[168.02,6.6729396],[168.13,34.562349],[168.24,944.137998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525757818,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.56,17.62112096]],[[167.93,3.37],[167.96,2.07880719],[168.01,4.211439],[168.02,6.6729396],[168.13,34.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525758018,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.56,17.62112096]],[[167.93,3.37],[167.96,2.07880719],[168.0,4.211439],[168.02,6.6729396],[168.13,34.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525758323,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.81,21.936201]],[[167.93,3.37],[167.96,2.07880719],[167.99,4.211439],[168.02,6.6729396],[168.13,34.562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525758524,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.81,11.9161]],[[167.93,3.37],[167.96,2.07880719],[167.98,4.211439],[168.02,6.6729396],[168.04,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525758724,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.81,11.9161]],[[167.93,3.37],[167.96,2.07880719],[167.97,4.211439],[168.02,6.6729396],[168.04,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525758927,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.81,11.9161]],[[167.93,3.37],[167.96,6.29024619],[168.02,6.6729396],[168.04,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525759123,[[167.92,5.19880719],[167.9,5.9549],[167.86,108.2],[167.85,400.06],[167.81,21.936201]],[[167.93,3.37],[167.96,2.07880719],[168.02,6.6729396],[168.04,10.009409],[168.08,121.565879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525759329,[[167.92,5.19880719],[167.9,5.9549],[167.85,400.06],[167.81,21.936201],[167.68,23.380235]],[[167.93,3.37],[167.96,2.07880719],[168.02,6.6729396],[168.04,10.009409],[168.08,121.565879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525759330,[[167.92,5.19880719],[167.9,5.9549],[167.85,400.06],[167.81,21.936201],[167.68,23.380235]],[[167.93,3.37],[167.94,5.9536],[167.96,2.07880719],[168.02,6.6729396],[168.04,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525759521,[[167.92,5.19880719],[167.9,5.9549],[167.87,108.2],[167.85,400.06],[167.81,21.936201]],[[167.93,3.37],[167.94,5.9536],[167.96,2.07880719],[168.02,6.6729396],[168.04,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525811785,[[167.89,3.33],[167.88,2.07880719],[167.87,5.9559],[167.86,108.18],[167.8,410.060101]],[[167.9,3.22],[167.92,5.9542],[167.93,2.07880719],[167.97,6.6729396],[167.99,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525848306,[[167.87,3.42],[167.86,2.07880719],[167.78,108.18],[167.77,10.020101],[167.68,16.700168]],[[167.88,3.22],[167.89,4.22245638],[167.91,5.9546],[167.93,2.07880719],[167.95,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525953712,[[167.83,3.17],[167.82,2.0808751],[167.81,5.9578],[167.79,108.06],[167.74,10.020101]],[[167.84,3.36],[167.85,5.9567],[167.89,2.0808751],[167.9,6.6729396],[167.92,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754525990546,[[167.81,3.28],[167.8,2.0808751],[167.79,5.9587],[167.75,108.04],[167.73,400.18]],[[167.82,7.43649998],[167.83,5.9574],[167.85,2.0808751],[167.88,6.6729396],[167.9,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526081223,[[167.74,9.1605],[167.73,2.08442261],[167.69,108.14],[167.67,400.36],[166.73,100.20101]],[[167.75,3.21],[167.77,5.9596],[167.82,6.6729396],[167.84,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526109347,[[167.72,5.38474809],[167.7,5.9619],[167.67,108.08],[167.63,19.44597471],[167.6,17.88]],[[167.73,7.47148649],[167.75,5.9603],[167.77,2.08474809],[167.78,6.6729396],[167.81,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526204624,[[167.56,5.5480057],[167.55,2.08606833],[167.52,510.28],[167.46,27.900101],[167.42,13.360134]],[[167.57,3.26],[167.58,5.9662],[167.6,2.08606833],[167.65,153.52723058],[167.69,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526234245,[[167.62,5.27606833],[167.6,5.9654],[167.57,109.38],[167.56,2.1380057],[167.48,13.360134]],[[167.63,3.16],[167.64,5.9641],[167.67,2.08606833],[167.68,154.91992382],[167.69,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526272778,[[167.66,3.1],[167.65,3.25770031],[167.64,109.08],[167.6,400.62],[167.57,6.68781413]],[[167.77,192.39856399],[167.8,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526378164,[[167.75,3.27],[167.71,5.9615],[167.69,108.52],[167.66,6.68781413],[167.64,410.580101]],[[167.76,9.1298],[167.8,2.08405992],[167.85,6.6729396],[167.87,210.54906368],[167.88,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526452227,[[167.83,3.29],[167.8,3.25347098],[167.78,5.9589],[167.73,6.68781413],[167.71,10.020101]],[[167.84,9.0669],[167.85,187.0509181],[167.89,6.6729396],[167.9,108.44],[167.91,21.918609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526500243,[[167.88,3.35],[167.87,9.20630487],[167.81,6.68781413],[167.8,3.25050487],[167.79,118.400101]],[[167.89,3.26],[167.92,5.9542],[167.95,108.38],[167.97,3.25050487],[167.98,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526596422,[[167.97,5.17049382],[167.93,5.9537],[167.87,6.68781413],[167.85,118.220101],[167.84,400.08]],[[167.98,9.122],[168.03,110.28049382],[168.05,400.22],[168.07,6.6729396],[168.09,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526627443,[[167.99,2.08049382],[167.91,6.68781413],[167.88,10.020101],[167.8,16.700168],[167.39,80.160808]],[[168.01,108.14],[168.04,6.6729396],[168.06,10.009409],[169.3,86.748214],[169.96,67.51134723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526704488,[[168.3,3.09],[168.29,3.23519487],[168.27,5.9416],[168.24,5.01126744],[168.22,6.68781413]],[[168.31,3.4],[168.32,5.9401],[168.34,108.9],[168.35,192.30222566],[168.37,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526722718,[[168.36,3.27],[168.35,3.23519487],[168.3,8.24646231],[168.27,6.68781413],[168.22,17.87]],[[168.42,3.24],[168.43,6.6729396],[168.44,185.21946399],[168.54,1745.752349],[168.62,17.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526813087,[[168.33,3.41],[168.32,8.00915002],[168.31,4.98457697],[168.29,6.68781413],[168.22,443.87436574]],[[168.35,3.12],[168.37,8.00765002],[168.41,108.84],[168.42,6.6729396],[168.48,202.88008817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526839014,[[168.38,3.41],[168.37,2.06925002],[168.34,5.9391],[168.33,4.98457697],[168.31,6.68781413]],[[168.39,3.12],[168.4,5.9372],[168.42,108.72],[168.43,2.06925002],[168.46,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526923885,[[168.32,3.09],[168.31,2.06925002],[168.28,5.9411],[168.23,115.24781413],[168.21,10.020101]],[[168.33,3.25],[168.35,8.00825002],[168.37,108.66],[168.38,166.96356448],[168.56,24.13723923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754526972934,[[168.3,3.1],[168.29,2.06925002],[168.27,5.9416],[168.24,101.64629107],[168.22,10.020101]],[[168.32,5.9401],[168.35,5.23925002],[168.37,115.3329396],[168.38,166.96356448],[168.52,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527053488,[[168.12,3.36],[168.1,269.58133605],[168.08,4.99070133],[168.06,1.03392953],[168.05,6.68781413]],[[168.14,3.28],[168.15,5.9461],[168.21,3.24017295],[168.26,6.6729396],[168.28,126.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527070820,[[168.17,3.36],[168.16,2.07345413],[168.14,5.9462],[168.13,108.46],[168.12,4.98293111]],[[168.18,3.28],[168.22,2.07345413],[168.25,18.99831505],[168.26,18.5573396],[168.32,13.345879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527211938,[[168.17,2.07345413],[168.15,3.32],[168.13,10.93903919],[168.12,104.19323802],[168.11,6.68781413]],[[168.18,9.1349],[168.22,110.31345413],[168.25,152.62776333],[168.26,6.6729396],[168.37,16.682349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527254277,[[168.2,5.47345413],[168.16,10.93773919],[168.14,114.80781413],[168.12,114.21333902],[168.08,1.03474421]],[[168.21,3.14],[168.22,5.9437],[168.25,2.07345413],[168.26,20.7218487],[168.28,114.7929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527375262,[[168.16,3.1],[168.15,2.07345413],[168.14,109.91957656],[168.13,5.9467],[168.12,112.9191654]],[[168.17,9.0253],[168.21,2.07345413],[168.26,6.6729396],[168.27,107.94],[168.41,47.103588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527402176,[[168.13,3.37],[168.11,7.06833273],[168.09,209.8820593],[168.08,1.03494424],[168.02,444.54433496]],[[168.15,3.16],[168.18,2.07345413],[168.21,136.92953722],[168.22,6.6729396],[168.25,28.95035901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527491159,[[168.1,5.24345413],[168.06,10.95747224],[168.04,6.68781413],[168.02,10.020101],[168.01,1.03537532]],[[168.11,9.2474],[168.15,2.07345413],[168.16,6.6729396],[168.17,246.2363106],[168.19,409.749409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527534694,[[167.97,5.31345413],[167.94,107.92],[167.93,10.96217224],[167.91,6.68781413],[167.89,10.020101]],[[167.98,9.092],[168.02,2.07345413],[168.08,1.03602263],[168.09,6.6729396],[168.12,21.903609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527607559,[[167.96,3.19],[167.93,9.20115636],[167.92,5.00532944],[167.9,6.68781413],[167.88,10.020101]],[[167.97,9.2823],[168.0,135.94736858],[168.03,111.36755636],[168.05,18.16003391],[168.06,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527652977,[[167.88,3.15],[167.85,2.07850171],[167.83,5.01455378],[167.82,202.58987209],[167.81,6.68781413]],[[167.89,9.0751],[167.91,2.07850171],[167.95,108.0],[167.98,6.6729396],[168.0,145.95677758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527750977,[[167.79,3.15],[167.78,5.01455378],[167.77,2.08164898],[167.76,114.74781413],[167.74,117.96260247]],[[167.82,3.16],[167.83,2.08164898],[167.89,6.6729396],[167.9,163.10022495],[167.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527785899,[[167.78,3.09],[167.77,2.08164898],[167.74,228.6306156],[167.73,1.037026],[167.46,43.420437]],[[167.79,9.1986],[167.82,2.08164898],[167.88,6.6729396],[167.9,173.10969576],[167.94,25.253279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527830017,[[167.9,3.34],[167.89,3.24990905],[167.87,100.03050524],[167.86,5.9561],[167.85,108.04]],[[167.91,9.3645],[167.98,3.24990905],[167.99,145.78602361],[168.02,400.4],[168.66,93.421154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527902681,[[167.99,3.38],[167.98,3.24675004],[167.96,107.98],[167.95,4.9898373],[167.93,6.68781413]],[[168.04,3.2],[168.07,3.24675004],[168.09,6.6729396],[168.11,21.904409],[168.13,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754527987554,[[167.92,3.39],[167.91,110.12011978],[167.9,5.9546],[167.89,5.0023897],[167.87,6.68781413]],[[167.93,3.21],[167.95,5.953],[167.98,189.38467215],[168.01,6.6729396],[168.02,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528019300,[[168.0,3.31],[167.99,2.0780489],[167.97,108.02],[167.95,5.9527],[167.93,5.0023897]],[[168.01,9.3212],[168.04,179.39900821],[168.05,2.0780489],[168.06,108.08],[168.11,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528110260,[[167.86,3.39],[167.85,3.25284775],[167.84,5.9568],[167.83,108.02],[167.82,5.0023897]],[[167.87,3.09],[167.88,189.51281084],[167.95,3.25284775],[167.97,108.1],[167.98,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528134992,[[167.9,3.27],[167.88,14.21063745],[167.86,6.68781413],[167.83,10.020101],[167.75,431.68320327]],[[167.91,3.13],[167.93,5.9538],[167.98,108.0],[167.99,3.25284775],[168.01,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528267806,[[167.83,5.36140261],[167.82,5.00122119],[167.81,113.9379],[167.8,142.69083104],[167.78,11.05687984]],[[167.84,3.23],[167.85,5.9567],[167.88,2.08140261],[167.91,197.16940536],[167.92,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528301537,[[167.83,3.4],[167.82,107.98],[167.81,5.01059108],[167.8,136.00301691],[167.79,12.64631413]],[[167.84,9.1269],[167.89,2.08140261],[167.91,197.16940536],[167.92,107.98],[168.08,23.355288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528421619,[[167.87,5.39140261],[167.86,4.99692981],[167.84,6.68781413],[167.77,17.88],[167.75,17.88]],[[167.92,3.2],[167.93,2.08140261],[168.0,401.25648548],[168.01,107.86],[168.02,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528451342,[[167.8,5.21140261],[167.79,107.84],[167.78,112.22189272],[167.77,4.99825638],[167.76,5.9596]],[[167.81,9.1679],[167.84,2.08140261],[167.93,107.84],[167.94,181.55635934],[167.96,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528483453,[[167.74,3.17],[167.73,111.1346656],[167.71,10.95945638],[167.69,7.72516471],[167.67,410.440101]],[[167.75,9.37],[167.82,3.2546656],[167.85,20.03066295],[167.88,6.6729396],[167.9,13.2640746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528598654,[[167.79,3.29],[167.78,5.9589],[167.76,111.21164768],[167.75,4.99825638],[167.73,6.68781413]],[[167.8,3.18],[167.82,5.9578],[167.86,3.25164768],[167.91,114.7129396],[168.0,4.28813316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528665288,[[167.88,5.22118163],[167.86,5.9559],[167.83,4.9937306],[167.81,6.68781413],[167.74,13.360134]],[[167.89,3.2],[167.91,5.9545],[167.95,304.10385981],[167.99,25.64140741],[168.01,400.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528710431,[[167.97,3.12],[167.96,2.08118163],[167.92,4.99394747],[167.9,6.68781413],[167.88,125.45069269]],[[167.98,173.67581235],[168.01,107.86],[168.05,2.08118163],[168.08,6.6729396],[168.09,11.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528774484,[[167.93,4.9892413],[167.92,9.20154995],[167.91,6.68781413],[167.76,23.380235]],[[167.96,3.24],[167.97,5.9523],[168.01,3.24764995],[168.07,6.6729396],[168.1,13.25705895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528799511,[[167.96,3.39],[167.94,9.20084995],[167.93,4.9892413],[167.9,115.06781413],[167.8,19.94781795]],[[167.97,3.15],[167.98,5.952],[168.03,3.24764995],[168.08,6.6729396],[168.1,13.25705895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528841761,[[167.99,11.22922822],[167.96,4.9892413],[167.94,6.68781413],[167.87,13.360134],[167.6,32.28730336]],[[168.0,3.15],[168.04,204.1064987],[168.06,126.59833661],[168.07,6.6729396],[169.01,100.09409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528931336,[[168.22,3.36],[168.21,2.07512526],[168.2,5.944],[168.16,4.9892413],[168.14,6.68781413]],[[168.24,3.27],[168.25,5.9426],[168.26,2.07512526],[168.28,107.9],[168.32,1.0345904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754528967677,[[168.19,3.14],[168.18,2.07512526],[168.17,5.9451],[168.16,4.938356],[168.15,140.29844488]],[[168.2,3.35],[168.21,5.9438],[168.25,2.07512526],[168.28,107.9],[168.3,201.37600292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529064069,[[168.28,8.01642526],[168.27,107.76],[168.25,4.9754427],[168.23,6.68781413],[168.21,10.020101]],[[168.3,3.21],[168.32,5.94],[168.34,2.07512526],[168.36,107.76],[168.37,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529147852,[[168.25,3.41],[168.24,5.9426],[168.22,115.98270265],[168.2,6.68781413],[168.18,10.020101]],[[168.27,3.19],[168.28,5.9413],[168.32,222.09954683],[168.33,107.8],[168.4,3.23675976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529183185,[[168.31,3.21],[168.3,5.9403],[168.29,3.23675976],[168.28,4.96594289],[168.26,6.68781413]],[[168.32,3.11],[168.34,5.9394],[168.37,107.74],[168.4,3.23675976],[168.41,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529296185,[[168.25,5.37004617],[168.21,5.9436],[168.2,112.68804077],[168.18,6.68781413],[168.16,10.020101]],[[168.26,9.182],[168.3,2.07004617],[168.33,175.04983719],[168.36,6.6729396],[168.37,108.77420607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529332519,[[168.29,5.32004617],[168.26,10.92053705],[168.24,6.68781413],[168.23,115.22653419],[168.21,10.020101]],[[168.3,3.19],[168.31,5.9403],[168.33,175.04983719],[168.35,109.73004617],[168.4,23.64395923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529428019,[[168.23,3.31],[168.22,2.07004617],[168.2,10.94265364],[168.19,506.76],[168.18,6.68781413]],[[168.24,3.12],[168.25,5.9424],[168.27,2.07004617],[168.33,107.62],[168.35,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529461450,[[168.23,3.29],[168.22,2.07004617],[168.21,5.9436],[168.2,107.66],[168.19,4.99865364]],[[168.25,3.12],[168.26,168.19517724],[168.28,2.07004617],[168.31,13.16871176],[168.33,114.2929396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529507175,[[168.28,3.15],[168.27,8.01174617],[168.25,112.62920806],[168.23,6.68781413],[168.21,10.020101]],[[168.29,3.3],[168.31,5.9403],[168.33,269.01162147],[168.35,2.07004617],[168.36,13.46073178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529671442,[[168.38,2.07004617],[168.37,110.6],[168.35,10.94198176],[168.33,6.68781413],[168.31,10.020101]],[[168.39,3.11],[168.4,5.9372],[168.43,148.80552877],[168.44,109.63004617],[168.46,6.6729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529728382,[[168.38,2.07004617],[168.36,5.00318176],[168.34,6.68781413],[168.32,10.020101],[168.27,13.360134]],[[168.4,3.09],[168.41,141.80677654],[168.44,109.63004617],[168.47,6.6729396],[168.48,13.54248261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529770026,[[168.38,3.17],[168.37,2.07004617],[168.35,4.98890222],[168.33,6.68781413],[168.31,10.020101]],[[168.39,3.2],[168.41,136.88411746],[168.42,2.07004617],[168.43,107.48],[168.8,118.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529857080,[[168.43,2.36354721],[168.42,3.41],[168.4,2.07004617],[168.39,4.9820686],[168.38,5.9379]],[[168.44,9.2058],[168.46,2.07004617],[168.5,114.4929396],[168.53,23.33319128],[170.43,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529887616,[[168.4,2.07004617],[168.38,98.10073844],[168.36,6.68781413],[168.3,430.080134]],[[168.43,9.2862],[168.45,2.07004617],[168.49,114.5929396],[168.5,136.79957243],[168.54,398.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529923032,[[168.4,3.37],[168.39,2.07004617],[168.36,5.9385],[168.35,6.68781413],[168.33,10.020101]],[[168.41,9.1968],[168.45,2.07004617],[168.49,114.5929396],[168.55,25.209979],[168.56,1.81502135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754529975973,[[168.63,3.23],[168.61,3.22274855],[168.59,5.9302],[168.56,398.64],[168.51,109.74]],[[168.7,3.31],[168.71,3.22274855],[168.76,109.96],[168.78,6.6729396],[168.8,14.26392594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530045240,[[168.55,3.08],[168.54,3.22274855],[168.53,5.9326],[168.51,6.68781413],[168.49,10.020101]],[[168.62,3.18],[168.63,136.53426413],[168.64,3.22274855],[168.65,6.6729396],[168.75,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530063848,[[168.6,3.17],[168.59,3.22274855],[168.55,5.9319],[168.54,6.68781413],[168.52,10.020101]],[[168.61,3.33],[168.69,116.0329396],[168.71,25.04618776],[169.4,58.08945327],[169.41,2156.52703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530105704,[[168.64,4.91728913],[168.62,12.61731413],[168.61,94.95571128],[168.6,408.160101],[168.51,16.700168]],[[168.67,5.9281],[168.72,3.22274855],[168.78,117.24],[168.8,3.22274855],[168.83,431.83662702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530127518,[[168.74,3.3],[168.73,3.22274855],[168.72,5.9261],[168.71,4.91728913],[168.69,6.68781413]],[[168.8,3.35],[168.84,140.31242892],[168.85,116.8],[168.87,404.74348284],[169.02,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530184171,[[168.64,8.07801872],[168.62,6.68781413],[168.61,3.22274855],[168.6,10.020101],[168.59,120.2902]],[[168.65,9.2982],[168.71,3.22274855],[168.77,6.62348284],[168.78,16.49442295],[168.79,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530213500,[[168.55,3.19],[168.54,3.22274855],[168.5,3.22274855],[168.48,118.40801872],[168.45,6.68781413]],[[168.65,3.22274855],[168.7,3.22274855],[168.73,6.62348284],[168.74,159.11067505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530266238,[[168.74,3.31],[168.73,3.22274855],[168.65,4.94801872],[168.64,6.68781413],[168.63,130.88]],[[168.77,3.32],[168.84,116.24274855],[168.89,6.62348284],[168.9,683.58642797],[168.91,10.009409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530280543,[[168.85,3.22274855],[168.8,3.22274855],[168.78,0.21301],[168.73,130.5],[168.62,370.360134]],[[168.9,263.63854468],[168.93,3.22274855],[168.94,398.16],[169.0,3.22274855],[169.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530334072,[[168.9,3.17],[168.89,3.08216905],[168.88,5.9198],[168.87,0.23382],[168.86,118.63144661]],[[168.91,3.12],[168.93,5.9184],[169.02,148.16347319],[169.04,9.70565189],[169.26,33.364698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530337085,[[168.9,3.17],[168.89,3.08216905],[168.88,5.9198],[168.87,0.23382],[168.86,113.76]],[[168.91,3.12],[168.92,5.9187],[168.97,3.08216905],[169.02,0.78195123],[169.2,2591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530381305,[[168.77,3.21],[168.76,115.92216905],[168.75,5.9245],[168.72,3.08216905],[168.71,4.87637707]],[[168.78,3.12],[168.84,3.08216905],[168.88,3.08216905],[168.94,24.40871559],[169.09,23.20050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530446168,[[168.8,111.76],[168.79,7.99768236],[168.77,6.55275326],[168.75,407.60912989],[168.72,3.08216905]],[[168.81,3.17],[168.93,6.62871559],[168.95,9.94307339],[168.97,11.8343],[169.28,53.383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530500830,[[168.57,3.39],[168.55,111.72],[168.54,3.08216905],[168.5,6.55275326],[168.48,12.91129894]],[[168.62,3.35],[168.63,3.08216905],[168.69,158.70855872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530522856,[[168.57,3.08216905],[168.56,3.39],[168.52,111.66],[168.5,6.55275326],[168.49,1.03239587]],[[168.62,3.35],[168.65,3.08216905],[168.66,155.28458305],[168.69,6.62871559],[168.71,21.79537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530552275,[[168.47,6.43216905],[168.42,111.64],[168.4,3.08216905],[168.36,1.03325416]],[[168.48,3.18],[168.49,5.9341],[168.55,3.08216905],[168.57,20.39208293],[168.63,118.26871559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530594499,[[168.45,114.85],[168.44,401.68216905],[168.42,6.55275326],[168.4,12.91129894],[168.32,16.38188315]],[[168.48,3.23],[168.52,3.08216905],[168.56,3.08216905],[168.6,6.62871559],[168.61,11.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530660253,[[168.54,3.08],[168.53,3.08216905],[168.52,111.28],[168.5,6.55275326],[168.48,411.41129894]],[[168.57,3.14],[168.6,3.08216905],[168.64,3.08216905],[168.66,6.62871559],[168.68,112.47239587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530677459,[[168.6,3.08],[168.59,3.08216905],[168.53,6.55275326],[168.51,9.82912989],[168.5,111.26]],[[168.61,3.14],[168.62,5.9293],[168.66,3.08216905],[168.68,111.44],[168.69,405.20871559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530703481,[[168.66,3.28],[168.65,3.08216905],[168.64,5.9283],[168.58,6.55275326],[168.56,12.91129894]],[[168.67,3.27],[168.68,5.9274],[168.72,114.24216905],[168.75,405.10871559],[168.77,27.71537339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530779157,[[168.75,3.08216905],[168.74,3.35],[168.73,116.7053],[168.68,235.99780487],[168.65,9.82912989]],[[168.78,3.18],[168.84,9.71088464],[168.86,9.94307339],[168.88,3.08216905],[168.9,25.09693119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530848712,[[168.67,3.25],[168.65,113.42216905],[168.64,6.55998056],[168.62,9.84053019],[168.59,398.08]],[[168.68,3.19],[168.69,5.9271],[168.74,3.08216905],[168.8,3.08216905],[168.81,6.63221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530875523,[[168.75,6.25216905],[168.73,5.9253],[168.7,6.55998056],[168.68,9.84053019],[168.59,16.38188315]],[[168.76,3.33],[168.83,3.08216905],[168.85,20.83875266],[168.86,6.63221101],[169.38,80.075275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530940881,[[168.56,3.4],[168.55,113.12216905],[168.54,5.932],[168.49,7.59127501],[168.21,102.855537]],[[168.58,9.0308],[168.63,3.08216905],[168.72,21.56628006],[168.74,9.94845598],[169.15,66.729396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754530960095,[[168.56,6.44216905],[168.54,5.932],[168.53,109.98],[168.51,6.55998056],[168.45,30.88550652]],[[168.57,3.35],[168.58,5.9307],[168.64,3.08216905],[168.69,6.63221101],[168.71,9.94845598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531044868,[[168.7,6.40000012],[168.69,5.9268],[168.64,3.09000012],[168.63,6.55998056]],[[168.71,3.12],[168.72,5.9258],[168.76,20.86762012],[168.78,3.09000012],[168.8,117.22387234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531063191,[[168.71,3.09000012],[168.69,9.2367],[168.65,109.38],[168.64,9.64998068],[168.36,67.1073105]],[[168.72,3.12],[168.73,5.9254],[168.76,20.86762012],[168.8,112.65000012],[168.84,6.63221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531115736,[[168.68,3.39],[168.66,3.09062959],[168.65,115.3081],[168.62,6.55998056],[168.49,17.8008]],[[168.69,9.1471],[168.74,3.09062959],[168.78,19.3008312],[168.8,3.09062959],[168.81,7.66371944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531180682,[[168.65,3.1],[168.64,9.01912959],[168.62,108.94],[168.61,236.42279912],[168.59,9.84053019]],[[168.67,3.3],[168.68,5.9272],[168.78,183.24511983],[168.8,24.88518557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531254033,[[168.62,3.17],[168.61,3.09062959],[168.6,108.68],[168.59,1.03170721],[168.56,134.74255897]],[[168.71,3.09062959],[168.77,11.8485],[168.79,6.63221101],[168.8,3.09062959],[168.81,9.94845598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531280255,[[168.51,5.933],[168.49,111.75062959],[168.48,1.03250308],[168.45,6.55998056],[168.35,34.17188315]],[[168.55,5.932],[168.59,3.09062959],[168.64,3.09062959],[168.67,6.63221101],[168.77,16.57178899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531348713,[[168.7,3.3],[168.69,3.09062959],[168.68,5.927],[168.64,3.09062959],[168.58,122.86720251]],[[168.71,3.26],[168.72,5.9257],[168.75,280.08297078],[168.77,3.09062959],[168.81,11.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531379130,[[168.73,3.09062959],[168.72,3.34],[168.71,5.926],[168.65,114.99998056],[168.64,3.09062959]],[[168.74,3.39],[168.75,5.9247],[168.8,9.7228406],[168.82,297.4151058],[168.86,14.28869508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531453383,[[168.73,3.3],[168.72,3.09062959],[168.7,108.28],[168.69,5.9267],[168.68,128.75628649]],[[168.75,3.09],[168.76,5.9244],[168.79,3.09062959],[168.87,6.63221101],[168.88,3.09062959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531471098,[[168.69,3.36],[168.68,126.91287206],[168.66,506.18],[168.65,5.9281],[168.64,3.09062959]],[[168.7,9.1464],[168.75,3.09062959],[168.8,3.09062959],[168.85,11.8429],[168.86,6.63221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531494308,[[168.68,6.38062959],[168.65,108.36],[168.64,3.09062959],[168.63,136.8491469],[168.61,6.55998056]],[[168.72,3.15],[168.75,3.09062959],[168.77,189.31947189],[168.8,14.93682959],[168.82,25.04973633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531559363,[[168.47,3.2],[168.46,3.09062959],[168.45,5.9351],[168.44,6.55998056]],[[168.49,9.0438],[168.54,3.09062959],[168.62,6.63221101],[168.63,11.858],[168.64,13.03908557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531586988,[[168.47,3.19],[168.46,111.53062959],[168.43,6.55998056],[168.41,233.17627158],[168.36,13.10550652]],[[168.48,3.38],[168.49,5.9338],[168.54,3.09062959],[168.58,150.1319549],[168.6,6.63221101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531656747,[[168.3,3.19],[168.29,5.9407],[168.28,111.62396631],[168.24,3.10396631],[168.23,398.82]],[[168.34,5.9394],[168.36,3.10396631],[168.4,3.10396631],[168.42,1.03399097],[168.46,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531728219,[[168.17,3.15],[168.15,5.9456],[168.13,109.04],[168.12,1.03472883],[167.86,32.76376631]],[[168.2,3.36],[168.22,5.9433],[168.25,3.10519977],[168.31,6.65147873],[168.49,46.93560459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531746744,[[168.03,3.34],[168.02,3.10519977],[168.0,515.3907],[167.92,3.10519977],[167.9,1711.2]],[[168.04,3.37],[168.06,5.9492],[168.09,3.10519977],[168.13,228.9502529],[168.16,113.32519977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531788257,[[167.71,4.11359333],[167.7,5.20999706],[167.68,113.26],[167.6,477.3248368],[167.56,590.1380057]],[[167.76,3.36],[167.81,5.20999706],[167.88,32.45863671],[167.9,135.86147579],[167.97,639.39030212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531797379,[[167.71,0.78359333],[167.69,3.29],[167.67,5.20999706],[167.66,274.01772112],[167.53,73.9348]],[[167.72,9.2509],[167.78,5.20999706],[167.86,400.46],[167.87,113.34],[167.88,39.11011544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531820178,[[167.92,3.36],[167.9,5.20015144],[167.82,112.8],[167.8,5.20015144],[167.79,6.57743561]],[[167.97,2.54163698],[168.0,5.20015144],[168.01,224.47888665],[168.04,407.11147873],[168.06,9.97619098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531866622,[[167.97,3.21],[167.94,9.07063862],[167.92,111.78],[167.87,6.57743561],[167.84,3.11763862]],[[167.98,3.08],[168.0,5.9511],[168.02,3.11763862],[168.06,6.65147873],[168.08,13.0938296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531896459,[[167.91,9.2642],[167.9,3.11763862],[167.88,6.57743561],[167.87,111.48],[167.86,9.92456903]],[[167.92,3.1],[167.95,5.9529],[167.98,3.11763862],[168.03,6.65147873],[168.06,9.97619098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754531955515,[[167.87,3.24],[167.85,5.9561],[167.84,3.11763862],[167.79,6.57743561],[167.78,110.42]],[[167.88,3.21],[167.9,5.9546],[167.91,3.11763862],[167.97,400.16],[168.0,140.9763483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532008252,[[167.81,3.12],[167.79,9.07583862],[167.74,6.57743561],[167.73,400.04],[167.71,120.44456903]],[[167.82,3.21],[167.85,5.9567],[167.87,3.11763862],[167.92,3.11763862],[167.94,117.15147873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532034677,[[167.73,6.20763862],[167.71,5.9612],[167.69,110.42],[167.68,3.11763862],[167.63,6.57743561]],[[167.76,5.9597],[167.78,0.21222],[167.8,230.4262774],[167.81,3.11763862],[167.84,20.66876505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532079498,[[167.7,3.08],[167.69,5.21321378],[167.68,5.9624],[167.67,112.9],[167.62,6.57743561]],[[167.71,0.22508],[167.75,5.9602],[167.76,3.26],[167.8,5.21321378],[167.81,223.1101693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532092718,[[167.66,3.32],[167.57,112.94],[167.56,556.63736849],[167.25,43.420437],[167.01,141.70663794]],[[167.68,3.3],[167.7,5.962],[167.74,5.21321378],[167.77,6.65147873],[168.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532148665,[[167.64,3.32],[167.62,5.21321378],[167.58,116.84982],[167.56,156.90025323],[167.5,5.21321378]],[[167.65,3.25],[167.7,4.35923853],[167.71,5.21321378],[167.74,6.65147873],[167.76,9.97619098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532164564,[[167.64,3.23],[167.63,3.1297956],[167.59,112.06],[167.58,4.40982],[167.51,11.9362]],[[167.67,3.2],[167.68,6.93860431],[167.71,231.36943668],[167.72,6.65147873],[167.75,9.97619098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532221404,[[167.59,6.4497956],[167.58,4.40982],[167.56,111.14],[167.53,10.04093311],[167.52,161.89943256]],[[167.63,3.09],[167.66,3.1297956],[167.69,238.45511082],[167.77,123.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532244029,[[167.72,3.18],[167.71,3.1297956],[167.7,5.9616],[167.68,3.1297956],[167.67,111.1]],[[167.75,5.9601],[167.8,3.1297956],[167.81,231.39781453],[167.83,111.08],[167.86,9.97619098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532302173,[[167.75,6.2097956],[167.73,5.9603],[167.71,110.86],[167.7,400.62],[167.68,3.1297956]],[[167.76,3.28],[167.78,5.9589],[167.82,3.1297956],[167.9,117.55147873],[171.12,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532326696,[[167.69,3.08],[167.68,3.1297956],[167.64,110.86],[167.61,400.42],[167.6,167.37938416]],[[167.71,3.28],[167.76,3.1297956],[167.77,4.14895985],[167.78,230.27394052],[167.81,6.65147873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532382131,[[167.78,6.5097956],[167.71,552.18633878],[167.7,117.31380826],[167.68,13.17239799],[167.6,370.59846024]],[[167.79,3.09],[167.8,5.9583],[167.85,3.1297956],[167.87,18.8642073],[167.89,220.05488422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532395962,[[167.83,3.35],[167.82,3.1297956],[167.81,5.9577],[167.76,113.6497956],[167.74,6.69380826]],[[167.84,3.22],[167.86,5.9563],[167.89,220.05488422],[167.9,22.1728875],[167.94,407.20310307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532469817,[[167.95,3.16],[167.94,3.1297956],[167.86,6.69380826],[167.84,31.05239799],[167.79,25.30693652]],[[167.97,3.35],[167.99,5.9514],[168.01,113.3897956],[168.04,210.58306013],[168.06,18.2484199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532488631,[[167.9,5.9545],[167.89,3.1297956],[167.85,6.69380826],[167.84,3.1297956],[164.05,120.24121]],[[167.92,3.28],[167.94,5.9533],[167.96,3.1297956],[168.01,110.1],[168.04,210.58306013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532513053,[[167.8,510.24]],[[167.99,16.76314399],[168.0,9.77289867],[168.27,43.18016997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532569001,[[167.9,3.32],[167.88,5.9552],[167.87,3.1297956],[167.81,6.69380826],[167.79,410.28260239]],[[167.91,3.23],[167.92,5.9541],[167.95,3.1297956],[167.97,110.06],[167.99,400.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532637137,[[167.87,3.32],[167.86,5.9559],[167.84,3.1297956],[167.81,109.86],[167.79,6.69380826]],[[167.89,3.32],[167.91,5.9543],[167.92,3.1297956],[167.97,25.61817318],[168.13,52.98326075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532675160,[[167.9,3.32],[167.89,3.1297956],[167.85,109.66],[167.84,9.82360386],[167.82,10.04260239]],[[167.92,3.31],[167.94,5.9533],[167.96,3.1297956],[167.97,18.97507011],[167.98,316.24495317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532748510,[[167.86,3.33],[167.84,109.44],[167.83,3.12227508],[167.8,6.69380826],[167.65,23.43273892]],[[167.88,3.38],[167.89,5.955],[167.93,3.12227508],[167.95,194.48962349],[167.99,25.63477871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532783456,[[167.85,5.26783556],[167.81,109.3],[167.79,6.69380826],[167.77,4.45808],[167.76,143.69468298]],[[167.86,3.17],[167.89,1.99783556],[167.93,6.64310307],[167.96,206.8695348],[167.99,18.99167564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532884935,[[167.88,5.27794532],[167.87,109.04],[167.86,5.956],[167.83,6.69380826],[167.81,10.04260239]],[[167.89,9.1651],[167.92,1.99794532],[167.98,187.43739589],[168.0,9.9646546],[175.23,166.82349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532902238,[[167.9,3.21],[167.89,5.9549],[167.88,3.11770601],[167.87,108.92],[167.85,6.69380826]],[[167.92,3.32],[167.94,5.9532],[167.97,3.11770601],[168.0,108.92],[168.03,6.64310307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754532994633,[[167.97,3.19],[167.95,9.07105584],[167.91,6.69380826],[167.89,10.04260239],[167.2,107.1210922]],[[168.0,9.1513],[168.03,3.11825584],[168.04,190.66596108],[168.05,108.74],[168.81,106.2896491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533021461,[[167.89,5.9549],[167.86,3.11825584],[167.85,131.74860008],[167.84,108.7],[164.02,120.24121]],[[167.91,3.34],[167.93,9.07205584],[168.0,111.81825584],[168.02,6.64310307],[168.03,21.40092481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533124438,[[167.84,3.16],[167.83,1.99815937],[167.81,108.64],[167.8,128.49050056],[167.79,6.69380826]],[[167.86,3.35],[167.87,1.99815937],[167.97,305.61742835],[167.99,9.9646546],[168.08,16.60775768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533156762,[[167.97,7.95015937],[167.89,6.69380826],[167.87,118.64260239],[167.82,13.39013652],[167.17,107.1210922]],[[168.01,5.9508],[168.02,183.28446515],[168.05,108.56],[168.08,6.64310307],[168.1,410.1046546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533240122,[[167.88,5.9551],[167.86,205.25858488],[167.83,7.72984631],[167.81,10.04260239],[167.68,23.43273892]],[[167.92,9.2139],[167.93,3.12014856],[167.96,108.42],[168.0,3.12014856],[168.02,187.92940885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533278648,[[167.84,3.28],[167.83,5.9571],[167.79,204.32833459],[167.78,410.85076654],[167.77,4.45808]],[[167.85,3.1],[167.86,3.12014856],[167.87,5.9558],[167.92,3.12014856],[167.93,136.19955572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533329972,[[167.78,3.28],[167.77,4.45808],[167.76,5.9595],[167.74,8.69427258],[167.73,108.48]],[[167.79,5.27046432],[167.8,5.9582],[167.87,6.64310307],[167.9,9.9646546],[167.98,16.60775768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533379413,[[167.83,3.1],[167.82,5.9574],[167.81,3.12357198],[167.76,3.12357198],[167.75,92.45038206]],[[167.84,3.35],[167.87,5.956],[167.89,111.82357198],[167.9,138.47249006],[167.92,3.12357198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533414544,[[167.75,3.1],[167.74,0.23983],[167.73,3.12357198],[167.72,108.7],[167.71,6.69380826]],[[167.79,3.16],[167.81,3.12357198],[167.84,3.12357198],[167.87,6.64310307],[167.89,119.70191242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533499011,[[167.66,3.1],[167.63,5.9642],[167.61,111.61010096],[167.56,6.69380826],[167.54,10.04260239]],[[167.67,9.3228],[167.69,3.13010096],[167.76,3.13010096],[167.78,115.12310307],[168.05,49.13616997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533528436,[[167.61,3.2],[167.6,5.9653],[167.58,3.13176274],[167.56,115.21380826],[167.55,102.09746226]],[[167.63,3.36],[167.64,5.9642],[167.65,3.13176274],[167.72,6.64310307],[167.82,16.60775768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533645047,[[167.57,9.2164],[167.56,2.00478908],[167.55,108.52],[167.53,122.91582559],[167.5,10.04260239]],[[167.58,3.34],[167.6,2.00478908],[167.62,5.9647],[167.66,6.64310307],[167.68,9.9646546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533697997,[[167.74,3.38],[167.73,3.12682798],[167.68,3.12682798],[167.66,6.69380826],[167.64,400.62]],[[167.76,3.14],[167.8,108.4],[167.81,3.12682798],[167.82,142.35313889],[167.85,400.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533733330,[[167.67,3.21],[167.66,5.9632],[167.64,108.32],[167.63,3.12963475],[167.59,6.69380826]],[[167.68,3.41],[167.69,5.9623],[167.7,3.12963475],[167.76,3.12963475],[167.78,6.64310307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533825696,[[167.7,3.41],[167.68,5.9624],[167.67,2.00160179],[167.63,114.97380826],[167.61,10.04260239]],[[167.71,11.27300179],[167.77,6.64310307],[167.79,9.9646546],[167.8,176.64424223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533850928,[[167.58,3.26],[167.56,108.26],[167.53,6.69380826],[167.52,411.43760542]],[[167.59,3.24],[167.61,2.00160179],[167.71,6.64310307],[167.72,276.15978822],[167.73,9.9646546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533880449,[[167.49,3.36],[167.48,0.78359333],[167.46,3.13769939],[167.44,108.4],[167.34,18.64260826]],[[167.52,3.37],[167.54,3.13769939],[167.59,526.39858907],[167.64,6.64310307],[167.66,9.9646546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533930703,[[167.43,3.09],[167.41,5.9717],[167.4,3.1408193],[167.36,161.98574113],[167.33,109.04]],[[167.44,3.26],[167.48,3.1408193],[167.51,109.02],[167.71,372.25086075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754533958507,[[167.31,112.47],[167.29,404.5808193],[167.26,0.78359333],[167.25,6.66881399],[167.23,10.04260239]],[[167.36,3.14],[167.37,3.1408193],[167.44,112.1808193],[167.46,6.64310307],[167.48,9.9646546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534015244,[[167.27,3.1],[167.26,3.92441263],[167.22,6.66881399],[167.2,3.1408193],[167.19,10.04260239]],[[167.32,3.25],[167.33,3.1408193],[167.4,1.04032764],[167.41,127.76750307],[167.47,13.28620614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534083602,[[167.54,9.0873],[167.51,3.1408193],[167.48,6.66881399],[167.46,10.04260239],[167.2,67.43574372]],[[167.55,3.2],[167.58,5.9662],[167.59,3.1408193],[167.6,109.32],[167.65,6.64310307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534115130,[[167.72,3.23],[167.7,5.9616],[167.69,3.13260586],[167.61,5.0206712],[167.6,3.13260586]],[[167.74,3.28],[167.75,5.96],[167.76,112.01260586],[167.78,581.94156028],[167.8,400.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534166961,[[167.6,3.3],[167.59,5.9656],[167.57,111.88858308],[167.56,6.66881399],[167.38,5.97]],[[167.61,3.1],[167.63,5.9642],[167.65,3.12858308],[167.73,6.64310307],[167.75,109.87809325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534206280,[[167.56,9.1766],[167.52,3.12858308],[167.51,6.66881399],[167.5,400.76],[167.49,108.7]],[[167.58,3.1],[167.59,3.12858308],[167.6,5.9654],[167.66,230.45290905],[167.68,9.77168615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534236806,[[167.52,3.39],[167.5,3.12858308],[167.44,9.79739707],[167.42,10.04260239],[167.22,33.47534132]],[[167.56,3.16],[167.57,3.12858308],[167.61,340.25055083],[167.68,25.01823768],[167.81,23.25086075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534320480,[[167.38,3.26],[167.36,5.0212942],[167.35,3.12858308],[167.34,274.16256827],[167.32,11.06221912]],[[167.42,3.3],[167.43,5.9716],[167.44,3.12858308],[167.52,3.12858308],[167.53,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534364927,[[167.4,3.29],[167.39,7.98167198],[167.38,6.68175823],[167.35,10.02263734],[167.34,108.8]],[[167.41,3.34],[167.42,2.00907198],[167.43,5.9714],[167.5,6.60024234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534453418,[[167.26,0.78359333],[167.23,3.2],[167.2,5.9794],[167.19,3.14098257],[167.17,108.92]],[[167.27,9.077],[167.28,3.14098257],[167.36,3.14098257],[167.37,108.9],[167.38,6.62135163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534508678,[[167.14,5.9816],[167.12,3.13],[167.11,3.14098257],[167.1,401.68],[167.09,6.69846394]],[[167.18,5.9805],[167.19,3.4],[167.2,3.14098257],[167.23,108.94],[167.24,227.72674666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534537002,[[167.09,3.14903775],[167.05,6.69846394],[167.04,3.93263108],[167.03,118.98769592],[166.83,1755.83231973]],[[167.12,3.09],[167.17,3.14903775],[167.2,112.08903775],[167.24,227.72674666],[167.25,6.62135163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534604757,[[167.05,3.35],[167.04,3.9317021],[167.02,5.9859],[166.99,408.75846394],[166.98,154.95765972]],[[167.07,3.24],[167.08,5.9841],[167.11,3.14810877],[167.16,20.32748196],[167.19,115.90135163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534626288,[[167.01,3.31],[166.99,112.96810877],[166.98,5.9873],[166.97,6.69223883],[166.95,10.0377914]],[[167.02,3.18],[167.03,5.9856],[167.07,3.14810877],[167.12,3.14810877],[167.13,226.07870738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534693147,[[167.0,112.82],[166.98,3.14810877],[166.96,157.54937313],[166.93,10.0377914],[159.77,167.00168]],[[167.01,3.19],[167.02,5.9861],[167.05,3.14810877],[167.1,225.716387],[167.11,32.80752901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534713063,[[167.01,3.14810877],[166.99,115.6869],[166.98,6.69223883],[166.96,13.18590017]],[[167.02,3.41],[167.08,3.14810877],[167.09,226.34737601],[167.12,3.14810877],[167.13,27.44758235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534742681,[[166.99,112.76],[166.96,9.13620877],[166.95,6.69223883],[166.93,10.0377914],[166.81,0.78359333]],[[167.0,9.3467],[167.05,3.14810877],[167.09,226.34737601],[167.1,109.52],[167.12,9.76648965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534797418,[[167.16,3.14810877],[167.12,3.14810877],[167.1,109.42],[167.04,9.8403476],[166.94,32.30961939]],[[167.18,3.11],[167.2,215.68675531],[167.23,132.90286037],[167.31,402.02],[167.32,11.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534859083,[[167.14,3.1],[167.13,3.14810877],[167.07,6.69223883],[167.06,109.34],[167.05,10.0377914]],[[167.2,3.23],[167.21,3.14810877],[167.26,212.24008492],[167.28,119.10648965],[167.29,11.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534891406,[[167.12,3.34],[167.09,5.9833],[167.08,3.14810877],[167.05,116.01223883],[167.04,146.45861525]],[[167.13,3.12],[167.14,5.9819],[167.16,3.14810877],[167.2,216.35999313],[167.22,29.47632851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754534959273,[[167.2,5.9794],[167.17,109.24],[167.16,5.002114],[167.14,6.69741472]],[[167.24,3.23],[167.26,7.99084809],[167.34,1.04066986],[167.36,6.62889159],[167.37,121.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535009707,[[167.16,5.9812],[167.13,3.14877745],[167.11,114.21567916],[167.09,6.67148458],[167.07,155.29844247]],[[167.19,3.3],[167.2,3.14877745],[167.22,109.2],[167.27,1.04098115],[167.3,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535089763,[[167.14,3.14877745],[167.11,109.12],[167.09,5.02708434],[167.08,147.12636546],[167.06,401.96]],[[167.22,6.30877745],[167.23,218.30748909],[167.28,3.14877745],[167.29,19.33368152],[167.45,1753.19367696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535112489,[[167.06,3.14877745],[167.05,5.9851],[167.04,114.17908236],[167.02,1.04099672],[166.94,62.0]],[[167.1,3.16],[167.11,5.9831],[167.14,3.14877745],[167.2,3.14877745],[167.23,327.44748909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535148325,[[167.05,3.14877745],[167.04,5.9855],[167.03,109.2],[167.02,5.0105927],[166.99,6.67148458]],[[167.07,3.17],[167.08,5.9841],[167.12,3.14877745],[167.13,200.13338774],[167.14,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535249923,[[166.93,114.1505927],[166.92,3.15562],[166.91,12.66168458],[166.88,10.00722687],[166.8,37.77433145]],[[166.95,3.35],[166.96,5.9884],[167.0,3.15562],[167.04,21.54320871],[167.06,194.07077819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535282043,[[166.98,3.42],[166.97,3.15913436],[166.9,110.2],[166.88,9.83061894],[166.79,17.94]],[[166.99,3.19],[167.04,3.15913436],[167.06,706.91077819],[167.12,9.7929391],[167.14,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535303066,[[167.11,8.46020155],[167.1,5.9829],[167.01,402.16],[167.0,23.19020155],[166.98,62.0]],[[167.13,3.29],[167.18,110.04],[167.21,5.25020155],[167.3,5.25020155],[167.38,13.26760948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535360507,[[167.04,8.38277684],[167.03,5.9856],[167.02,5.01785776],[167.01,109.94],[167.0,6.67148458]],[[167.08,3.37],[167.14,5.25277684],[167.2,216.52950132],[167.21,6.63380474],[167.34,16.58451186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535393635,[[167.06,3.16],[167.04,5.02507057],[167.03,3.15219858],[167.02,6.67148458],[167.01,109.82]],[[167.08,3.35],[167.1,5.9833],[167.13,219.76021478],[167.18,116.55380474],[167.2,424.07050711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535461880,[[167.04,3.12],[167.03,3.15219858],[167.02,5.9859],[167.01,6.67148458],[166.98,10.00722687]],[[167.06,3.24],[167.08,5.9841],[167.11,3.15219858],[167.13,239.43203136],[167.16,420.79620474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535486805,[[167.13,3.42],[167.12,3.14903491],[167.11,5.9828],[167.05,109.36],[167.04,411.92051949]],[[167.14,3.3],[167.16,5.9813],[167.2,3.14903491],[167.23,109.4],[167.25,1.04115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535511020,[[167.08,3.42],[167.05,9.13393491],[167.04,144.58930855],[167.03,116.03148458],[166.71,43.36464978]],[[167.09,3.15],[167.14,3.14903491],[167.2,3.14903491],[167.22,6.63380474],[167.31,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535591194,[[167.04,5.26699135],[167.02,115.306],[166.98,6.67148458],[166.96,10.00722687],[166.95,17.96]],[[167.05,9.0951],[167.08,2.01699135],[167.16,6.63380474],[167.17,1.04169785],[167.18,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535619609,[[167.11,2.01631258],[167.09,5.9834],[167.08,3.4],[167.05,109.3],[167.04,6.67148458]],[[167.12,3.4],[167.14,5.9821],[167.15,2.01631258],[167.19,109.32],[167.2,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535696997,[[167.19,3.14907777],[167.12,3.14907777],[167.1,6.67148458],[167.08,27.96722687],[167.07,239.65109433]],[[167.21,3.16],[167.23,191.63231893],[167.25,15.60086856],[167.26,112.28907777],[167.29,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535766954,[[167.29,3.34],[167.28,5.9768],[167.27,3.14907777],[167.2,9.82056235],[167.18,10.00722687]],[[167.31,3.26],[167.32,5.9755],[167.35,3.14907777],[167.36,109.08],[167.38,20.17460274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535804883,[[167.29,2.46054074],[167.28,3.14907777],[167.24,6.67148458],[167.22,118.90722687],[167.2,404.68907777]],[[167.33,3.17],[167.38,3.14907777],[167.39,303.2668874],[167.42,118.93070711],[167.48,11.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535873644,[[167.3,3.21],[167.29,9.12557777],[167.26,108.86],[167.21,115.99412635],[166.87,53.37187665]],[[167.32,3.24],[167.33,5.9752],[167.34,166.16413422],[167.36,3.14907777],[167.38,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535898662,[[167.26,3.14907777],[167.25,108.84],[167.24,9.1883],[167.23,6.67148458],[167.21,119.32986864]],[[167.27,3.24],[167.28,5.9769],[167.33,3.14907777],[167.34,166.16413422],[167.35,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754535939801,[[167.33,6.53181468],[167.31,114.7557],[167.28,3.14181468],[167.27,6.67148458],[167.25,10.00722687]],[[167.34,3.21],[167.36,5.974],[167.4,3.14181468],[167.42,108.82],[167.43,13.41033045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536019748,[[167.36,5.15031211],[167.32,108.66],[167.3,6.67148458],[167.28,105.95441807],[167.2,88.24793899]],[[167.37,3.37],[167.4,2.01031211],[167.43,6.63380474],[167.45,9.95070711],[167.51,401.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536061785,[[167.34,6.30189749],[167.33,114.6351],[167.29,93.82775417],[167.28,3.14189749],[167.16,453.63871145]],[[167.35,3.09],[167.36,5.974],[167.42,3.14189749],[167.43,108.68],[167.44,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536139853,[[167.22,3.29],[167.21,117.80428054],[167.14,154.51691177],[167.12,9.81656512],[167.11,401.56]],[[167.24,3.27],[167.25,5.978],[167.3,3.14508054],[167.35,6.63380474],[167.36,3.14508054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536224234,[[167.25,5.10261414],[167.22,5.9789],[167.18,108.58],[167.16,1.04049872],[167.04,373.67871145]],[[167.26,9.2076],[167.28,2.01261414],[167.34,134.4270683],[167.35,115.21380474],[167.41,414.96760948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536255750,[[167.32,2.01261414],[167.29,5.9764],[167.23,6.67148458],[167.21,10.00722687],[166.96,43.36464978]],[[167.33,9.3851],[167.36,2.01261414],[167.4,6.63380474],[167.41,510.28],[167.42,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536332714,[[167.25,3.4],[167.24,108.5],[167.23,2.01209774],[167.22,5.9789],[167.19,401.62]],[[167.26,9.0576],[167.27,2.01209774],[167.34,6.63380474],[167.36,9.95070711],[167.37,123.07218076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536358732,[[167.24,111.79],[167.22,2.01209774],[167.18,6.67148458],[167.17,93.24821959],[167.16,11.04772559]],[[167.25,9.358],[167.27,2.01209774],[167.32,135.05858333],[167.33,6.63380474],[167.35,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536399668,[[167.14,5.31446962],[167.13,108.52],[167.12,5.9826],[167.09,1.04110573],[167.08,6.67148458]],[[167.15,3.19],[167.16,5.9812],[167.18,2.01446962],[167.25,6.63380474],[167.28,118.45070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536467628,[[167.07,3.19],[167.06,108.54],[167.05,3.15010488],[167.01,401.98],[166.99,10.00722687]],[[167.1,3.41],[167.13,3.15010488],[167.17,6.63380474],[167.19,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536498544,[[167.08,2.0168624],[167.07,3.31],[167.05,114.5251],[166.97,402.1],[166.89,373.67871145]],[[167.09,13.50210153],[167.12,2.0168624],[167.13,135.49204291],[167.15,6.63380474],[167.18,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536568309,[[167.13,6.26877877],[167.1,5.9831],[167.07,108.58],[167.04,3.14877877],[167.02,1.04163549]],[[167.14,7.457941],[167.15,5.9819],[167.2,147.96110447],[167.22,9.95070711],[167.24,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536628772,[[167.03,3.22],[167.02,3.14877877],[167.01,5.9865],[166.96,3.14877877],[166.95,97.10149005]],[[167.05,3.28],[167.06,5.985],[167.09,3.14877877],[167.13,6.63380474],[167.14,11.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536676098,[[167.02,11.12452013],[166.95,107.10871692],[166.94,108.72],[166.91,477.58296916],[166.82,23.35019603]],[[167.03,7.4387066],[167.07,8.00282013],[167.09,6.63380474],[167.11,9.95070711],[167.16,13.26760948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536748440,[[167.02,3.23],[167.01,8.00446209],[166.96,108.62],[166.95,126.52602417],[166.89,29.9415]],[[167.03,3.36],[167.05,8.00326209],[167.13,6.63380474],[167.16,24.42757207],[168.07,1584.50707117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536770449,[[166.96,5.25806209],[166.94,5.989],[166.9,108.64],[166.89,403.28229064],[166.84,10.00722687]],[[166.97,3.43],[166.98,5.9876],[166.99,2.01806209],[167.04,187.98285052],[167.05,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536790764,[[166.95,3.24],[166.93,3.15567092],[166.88,3.15567092],[166.87,238.90751319],[166.84,10.00722687]],[[166.97,3.43],[166.99,4.15714766],[167.0,3.15567092],[167.04,187.98285052],[167.05,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536858819,[[166.94,5.19928892],[166.93,5.9894],[166.88,108.78],[166.87,1.04244675],[166.84,537.58230477]],[[166.96,3.39],[166.98,8.00698892],[167.01,108.78],[167.37,216.66851111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536892443,[[166.95,3.28],[166.94,5.9891],[166.93,3.15530256],[166.89,108.78],[166.88,3.15530256]],[[166.96,3.31],[166.97,5.988],[167.01,3.15530256],[167.05,196.67516115],[167.07,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536947395,[[166.75,3.36],[166.73,109.14],[166.72,405.64084898],[166.63,17.97],[166.59,72.00722687]],[[166.77,3.28],[166.8,3.16084898],[166.87,4.13913556],[166.88,3.16084898],[166.89,6.63380474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754536991737,[[166.74,2.76],[166.73,3.16084898],[166.68,110.22],[166.64,3.16084898],[166.63,10.00722687]],[[166.76,3.32],[166.77,5.9953],[166.8,3.16084898],[166.83,6.63380474],[166.85,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537012453,[[166.86,5.92084898],[166.85,5.9923],[166.8,3.16084898],[166.78,109.98],[166.76,159.44488856]],[[166.88,3.39],[166.9,5.9908],[166.95,790.61231519],[166.98,116.63380474],[167.09,16.58451186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537078116,[[166.89,109.36],[166.88,3.16084898],[166.86,2.75],[166.81,402.72],[166.8,161.63483574]],[[166.93,7.32810577],[166.96,3.16084898],[166.98,6.63380474],[167.0,9.95070711],[167.04,419.20845846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537098244,[[166.82,112.48084898],[166.8,8.754],[166.73,154.55177883],[166.72,405.76084898],[166.7,14.79807226]],[[166.83,3.15],[166.88,4.16690971],[166.89,3.16084898],[166.93,6.63380474],[166.95,9.95070711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537159882,[[166.86,112.31979145],[166.83,2.75],[166.8,3.15979145],[166.76,10.06350976],[166.63,398.46152277]],[[166.87,7.53279782],[166.93,6.66782114],[166.94,231.1311653],[166.95,33.71769097],[166.96,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537175296,[[166.91,109.24],[166.9,5.91979145],[166.81,402.58],[166.8,21.13979145],[166.7,16.77251627]],[[166.92,3.34],[166.93,4.23643716],[166.94,231.1311653],[166.99,9.82761259],[167.01,119.24173171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537202711,[[166.85,115.06979145],[166.83,5.9929],[166.77,10.06350976],[166.76,402.54],[165.55,2070.52]],[[166.86,3.28],[166.88,5.9913],[166.92,109.14],[166.93,3.15979145],[166.94,237.79898644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537281681,[[166.86,2.02182329],[166.84,111.9],[166.8,6.72399165],[166.79,159.82222529],[166.77,10.06350976]],[[166.9,2.02182329],[166.93,226.50872362],[166.95,6.66782114],[166.97,10.00173171],[166.98,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537316817,[[166.89,2.02182329],[166.87,2.76],[166.85,5.9923],[166.84,109.12],[166.81,6.72399165]],[[166.9,9.1005],[166.93,235.19836805],[166.95,10.00173171],[167.64,106.14087591],[167.97,92.87326642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537382372,[[166.86,2.02182329],[166.84,2.76],[166.83,5.9928],[166.8,163.19100287],[166.79,109.08]],[[166.87,3.09],[166.88,5.9913],[166.9,2.02182329],[166.92,234.15874554],[166.93,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537476935,[[166.85,2.02260054],[166.83,5.9929],[166.82,2.76],[166.79,108.94],[166.78,1.04250921]],[[166.86,3.33],[166.87,5.9916],[166.89,2.02260054],[166.94,6.66782114],[166.96,10.00173171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537508063,[[166.85,3.15940283],[166.84,8.7426],[166.8,3.15940283],[166.79,115.66399165],[166.78,1.04296225]],[[166.87,3.32],[166.88,5.9913],[166.93,9.82722397],[166.95,10.00173171],[170.72,119.89463953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537579806,[[166.98,111.6],[166.97,3.1523006],[166.92,6.72399165],[166.9,10.06350976],[166.57,53.67205206]],[[167.01,3.29],[167.02,5.9863],[167.05,3.1523006],[167.06,195.68724311],[167.07,17.60848689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537606217,[[166.94,111.6],[166.93,140.6085569],[166.92,5.9898],[166.83,13.41801301],[166.82,12.51689836]],[[166.96,3.27],[166.97,5.9883],[167.0,3.1523006],[167.04,3.1523006],[167.06,210.60635144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537662286,[[166.91,2.01981442],[166.9,8.7505],[166.88,108.86],[166.86,136.56503401]],[[166.92,3.32],[166.94,5.9892],[166.95,2.01981442],[167.0,6.66782114],[167.03,10.00173171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537721149,[[166.93,2.77],[166.92,9.14654064],[166.89,108.84],[166.88,3.15664064],[166.87,6.72399165]],[[166.94,3.1],[166.95,5.9889],[166.99,167.57389412],[167.0,3.15664064],[167.02,6.66782114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537765592,[[166.98,4.78028785],[166.96,5.9884],[166.93,113.24103194],[166.92,6.72375563],[166.9,118.90563345]],[[166.99,9.2574],[167.04,2.02028785],[167.06,108.8],[167.07,170.47449237],[167.29,69.41037009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537846556,[[167.05,2.0186473],[167.04,2.76],[167.03,5.9859],[166.98,5.0259944]],[[167.06,3.16],[167.07,5.9846],[167.09,2.0186473],[167.12,179.41552351],[167.14,10.05983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537927713,[[167.17,2.01583097],[167.15,2.74],[167.14,5.9818],[167.11,5.0201473],[167.09,6.72375563]],[[167.18,9.0908],[167.21,2.01583097],[167.22,267.23138661],[167.26,408.84655401],[167.28,10.05983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754537970853,[[167.15,2.01583097],[167.11,5.0201473],[167.08,6.72375563],[167.06,230.52844849],[167.02,13.44751127]],[[167.17,3.29],[167.21,2.01583097],[167.23,6.70655401],[167.25,119.74096789],[167.27,174.39111252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538053547,[[167.01,2.76],[167.0,9.13762308],[166.98,108.7],[166.97,5.0201473],[165.03,66.97414727]],[[167.03,3.42],[167.04,5.9857],[167.07,3.15082308],[167.1,310.55202538],[167.11,14.78654473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538077469,[[167.01,3.15082308],[167.0,5.987],[166.99,5.03471478],[166.97,115.42375563],[166.96,3.15082308]],[[167.03,3.34],[167.04,5.9857],[167.1,111.83082308],[167.11,6.70655401],[167.17,402.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538120217,[[167.01,2.01774953],[166.99,7.79471478],[166.97,250.06223701],[166.96,6.72375563],[166.86,52.74938909]],[[167.02,3.22],[167.03,5.9861],[167.04,2.01774953],[167.08,203.45872821],[167.1,118.73983102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538201088,[[167.1,2.01774953],[167.09,108.58],[167.07,2.76],[167.06,5.04081772],[167.03,6.72375563]],[[167.12,3.19],[167.14,191.59750678],[167.19,408.82655401],[167.21,24.83163842],[167.25,13.41310803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538239925,[[167.08,113.33774953],[167.07,5.9843],[167.05,5.03701965],[167.03,6.7160262],[166.97,415.53205241]],[[167.09,3.22],[167.11,5.9834],[167.12,2.01774953],[167.16,6.71661681],[167.18,118.63492522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538310775,[[167.14,2.01774953],[167.11,2.75],[167.1,113.51640283],[167.05,10.0740393],[167.01,13.43205241]],[[167.17,3.18],[167.18,2.01774953],[167.23,125.18941722],[167.24,6.71799084],[167.25,402.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538421369,[[167.16,7.05415236],[167.14,9.46520377],[167.13,108.32],[167.12,10.0740393],[167.07,13.43205241]],[[167.19,3.11],[167.2,2.01774953],[167.25,6.71799084],[167.27,10.07492522],[167.29,11.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538459309,[[167.18,2.01774953],[167.17,114.2809],[167.16,7.79007776],[167.14,6.71520377],[167.08,13.43205241]],[[167.19,3.19],[167.2,5.98],[167.22,2.01774953],[167.25,208.19885484],[167.27,6.71799084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538540157,[[167.13,2.01774953],[167.12,2.75],[167.11,108.3],[167.1,5.9832],[167.08,5.04007776]],[[167.14,9.2419],[167.17,2.01774953],[167.24,6.71799084],[167.25,108.32],[167.35,17.83225858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538588710,[[167.11,113.32391351],[167.1,2.01774953],[167.09,6.71520377],[167.08,2.75],[167.07,10.0740393]],[[167.12,3.12],[167.14,2.01774953],[167.2,6.71799084],[167.23,10.07492522],[167.27,415.33323363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538666070,[[167.04,5.22774953],[167.03,108.28],[167.02,5.04391351],[167.0,12.70200377],[166.99,1.04163549]],[[167.05,9.2051],[167.08,2.01774953],[167.12,156.95937002],[167.13,6.67522622],[167.14,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538746941,[[166.95,5.25774953],[166.93,108.3],[166.92,105.21026662],[166.91,5.03136466],[166.82,13.43205241]],[[166.96,9.1783],[166.99,2.01774953],[167.03,140.33694924],[167.06,108.28],[167.14,14.47521219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538776262,[[166.97,2.01774953],[166.96,5.03136466],[166.94,108.32],[166.93,6.71520377],[166.92,99.22076662]],[[167.02,3.27],[167.03,142.35469877],[167.06,6.67522622],[167.07,108.32],[167.08,23.42779122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754538910595,[[166.93,5.24774953],[166.92,108.3],[166.91,5.0489209],[166.89,106.19580431],[166.87,10.09784181]],[[166.94,3.32],[166.95,146.21291976],[166.98,2.01774953],[166.99,108.3],[167.11,17.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539029001,[[166.86,3.28],[166.84,7.06238345],[166.82,115.03189454],[166.8,169.27607369]],[[166.87,9.2015],[166.88,2.01774953],[166.9,149.51866702],[166.91,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539083140,[[166.82,3.11],[166.81,5.0479073],[166.8,2.01774953],[166.79,115.03189454],[166.76,10.09784181]],[[166.84,2.01774953],[166.9,149.51866702],[166.91,115.00924707],[166.93,10.06387061],[166.97,13.41849415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539163918,[[166.87,5.19774953],[166.85,5.9921],[166.79,6.73189454],[166.78,9.50276246],[166.69,79.9936]],[[166.89,3.35],[166.91,2.01774953],[166.97,6.70924707],[166.98,108.32],[167.0,10.06387061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539209762,[[166.82,5.9933],[166.79,6.73189454],[166.77,10.09784181]],[[166.87,8.00934953],[166.93,6.70924707],[166.95,10.06387061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539233981,[[166.82,3.37],[166.8,8.01174953],[166.77,6.73189454],[166.75,108.3],[166.34,953.31894545]],[[166.83,3.42],[166.84,5.9929],[166.85,2.01774953],[166.88,169.03683785],[166.92,6.70924707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539337068,[[166.76,5.28774953],[166.75,108.4],[166.74,6.73189454],[166.73,131.24079487],[166.72,10.09784181]],[[166.77,3.15],[166.78,5.9949],[166.8,2.01774953],[166.84,180.17642826],[166.86,6.70924707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539377796,[[166.84,3.37],[166.83,2.01774953],[166.82,108.38],[166.78,6.73189454],[166.76,10.09784181]],[[166.86,3.35],[166.89,110.37774953],[166.91,409.54924707],[166.93,10.06387061],[166.98,31.38229415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539460785,[[166.86,3.11],[166.85,8.01024953],[166.82,6.73189454],[166.81,125.78551984],[166.8,10.09784181]],[[166.87,3.24],[166.88,5.9916],[166.9,108.36],[166.92,182.60421421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539502721,[[167.02,5.20858334],[166.94,125.0118788],[166.93,5.03528414],[166.9,6.73189454],[166.5,2246.93515636]],[[167.03,3.23],[167.04,5.9859],[167.06,2.01858334],[167.09,108.38],[167.1,181.688115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539572890,[[167.09,3.4],[167.05,3.1503375],[167.02,5.03528414],[167.01,108.38],[167.0,408.93189454]],[[167.12,3.29],[167.13,3.1503375],[167.19,108.44],[167.2,9.85958457],[167.22,11.10525673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539653059,[[167.07,3.42],[167.05,2.01691204],[167.02,5.02435922],[167.0,115.19189454],[165.31,74.05084]],[[167.08,3.23],[167.09,2.01691204],[167.1,5.9836],[167.14,108.56],[167.15,224.41813627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539699982,[[167.02,3.24],[167.0,2.01691204],[166.98,5.02435922],[166.96,115.17189454],[166.81,380.56163091]],[[167.03,3.24],[167.04,2.01691204],[167.11,115.08924707],[167.13,10.06387061],[167.15,402.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539745515,[[167.17,11.24801204],[167.11,4.99061017],[167.09,6.6541469],[167.07,9.979621],[167.06,401.98]],[[167.21,9.0997],[167.22,108.32],[167.24,2.01691204],[167.29,6.68034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539794960,[[167.22,5.14691204],[167.19,4.99061017],[167.18,114.5406],[167.17,142.6456319],[167.16,6.6541469]],[[167.23,9.349],[167.26,2.01691204],[167.29,6.68034413],[167.31,455.45860126],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539834909,[[167.24,5.34691204],[167.21,10.97001017],[167.19,115.0341469],[167.08,16.63270167],[166.97,51.62347272]],[[167.25,3.14],[167.26,5.9779],[167.29,2.01691204],[167.31,336.87927681],[167.32,115.04034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539929870,[[167.25,5.41691204],[167.23,5.9788],[167.21,5.00715722],[167.2,108.28],[167.16,9.979621]],[[167.26,3.37],[167.28,5.9772],[167.29,2.01691204],[167.32,208.16591493],[167.34,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754539960801,[[167.19,3.35],[167.18,115.34406926],[167.16,6.6541469],[167.14,411.759621],[167.09,13.30616133]],[[167.25,3.22],[167.27,2.01691204],[167.3,6.68034413],[167.32,200.97953313],[167.33,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540062990,[[167.23,3.2],[167.22,2.01285079],[167.21,5.00715722],[167.2,5.9796],[167.19,108.56]],[[167.24,9.1485],[167.26,2.01285079],[167.29,190.21018036],[167.31,6.68034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540102624,[[167.16,108.4],[167.15,5.15285079],[167.13,5.01770066],[167.11,6.6541469],[167.04,31.25616133]],[[167.17,3.37],[167.19,2.01285079],[167.25,108.44],[167.26,6.68034413],[167.28,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540216210,[[167.18,5.40285079],[167.16,127.58223472],[166.93,29.9483],[166.92,57.61797272],[166.72,2694.91849349]],[[167.19,3.18],[167.2,5.98],[167.23,2.01285079],[167.27,6.68034413],[167.29,175.07663654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540313399,[[167.27,3.21],[167.26,2.01285079],[167.21,5.0153274],[167.19,6.6541469],[167.14,401.72]],[[167.28,3.21],[167.29,5.9768],[167.31,155.80923105],[167.32,110.37285079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540335131,[[167.29,5.22285079],[167.26,5.9777],[167.24,5.01451249],[167.22,6.6541469],[167.2,118.319621]],[[167.3,9.1864],[167.34,110.33285079],[167.37,6.68034413],[167.39,1.04035874],[167.4,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540400082,[[167.28,3.26],[167.27,2.01285079],[167.24,5.01451249],[167.22,6.6541469],[167.21,110.9618645]],[[167.3,3.4],[167.31,2.01285079],[167.32,164.97193337],[167.34,115.00034413],[167.37,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540474350,[[167.35,7.73595262],[167.33,111.75067824],[167.32,114.1956],[167.3,5.01095044],[166.93,53.85515636]],[[167.36,3.15],[167.37,5.974],[167.38,2.01285079],[167.44,161.47746367],[167.47,6.68034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540526886,[[167.47,2.00808969],[167.46,3.2],[167.43,5.9717],[167.4,5.01095044],[167.38,6.6541469]],[[167.48,3.25],[167.49,5.9699],[167.51,110.18808969],[167.56,408.08034413],[167.58,419.67775726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540609857,[[167.58,5.58084273],[167.57,2.00591464],[167.54,10.94280421],[167.52,6.6541469],[167.5,9.979621]],[[167.59,3.15],[167.6,5.9657],[167.61,2.00591464],[167.65,6.68034413],[167.66,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540704452,[[167.41,3.37],[167.39,141.58373382],[167.38,5.9734],[167.37,108.3],[167.35,6.6541469]],[[167.42,3.35],[167.43,2.00810455],[167.49,6.68034413],[167.51,10.01932445],[167.52,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540735073,[[167.47,3.12],[167.46,5.9706],[167.45,3.13891032],[167.41,140.18519485],[167.39,6.6541469]],[[167.5,3.16],[167.53,3.13891032],[167.56,108.36],[167.57,215.35188792],[167.59,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540803931,[[167.48,5.2578839],[167.42,6.6541469],[167.4,118.339621],[167.39,123.67634442]],[[167.49,3.27],[167.52,182.73256454],[167.53,2.0078839],[167.55,115.02034413],[167.57,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540891007,[[167.41,3.12],[167.4,2.00802794],[167.38,139.78653673],[167.36,9.46869312],[167.35,114.9141469]],[[167.42,3.13],[167.44,7.97942794],[167.49,194.05647172],[167.5,6.68034413],[167.51,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754540919545,[[167.48,5.12802794],[167.44,5.9713],[167.39,114.9141469],[167.37,9.979621],[167.33,13.30616133]],[[167.49,9.0996],[167.51,2.00802794],[167.55,108.26],[167.57,6.68034413],[167.58,401.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541036744,[[167.4,3.35],[167.39,2.00802794],[167.38,108.18],[167.37,5.9738],[167.35,129.13131876]],[[167.41,3.39],[167.42,5.9721],[167.43,2.00802794],[167.46,169.14605906],[167.48,6.68034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541088476,[[167.41,3.26],[167.4,2.00802794],[167.37,108.14],[167.34,110.59962475],[167.33,6.6541469]],[[167.42,3.15],[167.44,2.00802794],[167.46,169.14605906],[167.48,6.68034413],[167.49,509.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541180569,[[167.3,3.14362633],[167.24,108.1],[167.23,7.69438125],[167.22,179.92555364],[167.21,9.979621]],[[167.33,3.2],[167.38,3.14362633],[167.41,108.14],[167.43,401.54],[167.44,175.31706523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541224696,[[167.33,3.27],[167.31,3.14190991],[167.24,114.8541469],[167.22,9.979621],[167.21,94.92538538]],[[167.34,3.33],[167.35,139.25671614],[167.39,3.14190991],[167.41,1.04023435],[167.42,114.86034413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541305587,[[167.21,3.1],[167.2,5.9798],[167.19,3.14246188],[167.16,109.26071654],[167.15,6.6541469]],[[167.22,3.13],[167.23,5.9788],[167.27,3.14246188],[167.33,6.68034413],[167.34,401.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541392095,[[167.14,5.25535213],[167.12,5.9827],[167.1,108.44],[167.09,7.6952682],[167.07,9.979621]],[[167.15,3.11],[167.16,5.9813],[167.18,2.01535213],[167.23,6.68034413],[167.25,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541430523,[[167.11,3.14],[167.1,2.01535213],[167.08,5.9839],[167.07,6.6541469],[167.04,118.299621]],[[167.12,3.24],[167.13,5.9824],[167.14,2.01535213],[167.2,6.68034413],[167.22,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541456537,[[167.13,2.01535213],[167.12,3.09],[167.08,6.6541469],[167.07,5.9844],[167.06,9.979621]],[[167.15,3.24],[167.17,2.01535213],[167.21,6.68034413],[167.24,10.01932445],[167.32,16.69887409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541556830,[[167.24,3.16],[167.23,3.14487905],[167.22,230.54289741],[167.21,5.9791],[167.2,9.79902595]],[[167.25,5.9778],[167.26,3.09],[167.31,3.14487905],[167.33,115.14034413],[167.34,246.89388881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541590458,[[167.2,3.39],[167.19,3.14767086],[167.17,5.9803],[167.16,108.38],[167.13,6.6541469]],[[167.21,3.25],[167.22,5.9789],[167.26,3.14767086],[167.31,6.68034413],[167.32,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541682821,[[167.18,3.14930671],[167.16,3.23],[167.15,108.48],[167.12,3.14930671],[167.11,6.6541469]],[[167.22,3.24],[167.25,3.14930671],[167.28,11.9536],[167.29,6.68034413],[167.3,572.06775673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541732679,[[167.17,108.38],[167.16,5.21468869],[167.14,6.6541469],[167.12,9.979621]],[[167.18,9.3303],[167.2,2.01468869],[167.25,171.58880565],[167.27,115.10034413],[167.28,25.47684703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541836876,[[167.08,3.23],[167.07,131.48330509],[167.06,3.14933046],[167.05,9.979621]],[[167.11,3.41],[167.2,3.14933046],[167.23,21.97642445],[167.25,172.62994252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754541941454,[[167.08,2.01654796],[167.07,3.33],[167.03,108.4],[167.01,6.6541469],[166.99,133.83995277]],[[167.09,9.1436],[167.11,166.47041127],[167.12,2.01654796],[167.17,115.06034413],[167.18,11.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542011302,[[167.01,5.18654796],[166.97,239.69327628],[166.96,6.6541469],[166.94,9.979621],[166.9,13.30616133]],[[167.03,3.3],[167.05,2.01654796],[167.09,175.88195077],[167.1,6.68034413],[167.12,118.45932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542025410,[[167.07,5.42654796],[167.04,5.9852],[167.01,115.0941469],[166.99,9.979621],[166.97,125.28547628]],[[167.08,9.1438],[167.09,175.88195077],[167.11,2.01654796],[167.12,108.44],[167.16,20.20829028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542121183,[[167.04,5.40649777],[167.03,108.4],[167.02,5.986],[167.01,6.6541469],[166.99,117.77361396]],[[167.05,3.33],[167.06,5.9849],[167.09,2.01649777],[167.13,6.68034413],[167.15,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542170628,[[167.07,5.38649777],[167.04,5.9852],[167.03,115.0541469],[167.01,9.979621],[166.88,380.56163091]],[[167.08,9.1538],[167.11,2.01649777],[167.13,161.44897667],[167.15,6.68034413],[167.17,10.01932445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542249405,[[166.98,3.12],[166.93,108.46],[166.91,6.6541469],[166.89,9.979621],[166.88,94.54658678]],[[166.99,3.28],[167.03,2.01649777],[167.07,6.68034413],[167.09,10.01932445],[167.13,11.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542278029,[[167.06,3.13],[167.04,3.15430013],[166.98,6.6541469],[166.97,108.66],[166.96,13.13392113]],[[167.13,9.83464426],[167.14,13.60892207],[167.15,581.04034748],[167.19,121.95909927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542360276,[[167.02,3.17],[167.0,9.14100013],[166.94,108.84],[166.93,6.6541469],[166.91,9.979621]],[[167.03,3.28],[167.06,3.15430013],[167.12,412.09464426],[167.14,118.85932445],[167.18,151.79335717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542466957,[[167.02,3.24],[167.01,2.01872871],[166.99,5.9868],[166.97,6.71760853],[166.94,118.69529981]],[[167.03,3.15],[167.04,5.9854],[167.05,2.01872871],[167.1,6.71617292],[167.11,279.846153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542507583,[[166.97,5.22872871],[166.96,5.9881],[166.94,108.62],[166.91,6.71760853],[166.9,122.16028523]],[[166.98,3.34],[167.0,8.00572871],[167.07,7.75855722],[167.26,1748.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542543013,[[166.96,5.28872871],[166.95,5.9884],[166.94,115.33760853],[166.92,10.07529981],[166.72,33.65947272]],[[166.98,3.35],[166.99,5.9874],[167.0,2.01872871],[167.05,6.71617292],[167.07,1.0423843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542631093,[[166.92,6.25674293],[166.91,5.9899],[166.89,148.01556582],[166.87,118.67529981],[166.83,13.43373308]],[[166.99,3.25],[167.0,3.15674293],[167.03,6.71617292],[167.04,4.19915846],[167.05,118.69463487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542664212,[[167.0,5.34876357],[166.98,5.9874],[166.93,6.71760853],[166.91,10.07529981],[166.83,16.79216635]],[[167.01,3.09],[167.02,5.9861],[167.04,2.01876357],[167.07,6.71617292],[167.09,119.71683187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542748698,[[167.11,5.77090175],[167.1,2.01624605],[167.04,6.71760853],[166.94,16.79216635],[166.92,43.79104525]],[[167.12,9.3825],[167.14,2.01624605],[167.18,115.23617292],[167.19,18.94902256],[167.2,10.07463487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542801141,[[167.14,5.52167037],[167.13,2.01624605],[167.12,5.9825],[167.08,6.71760853],[167.06,10.07529981]],[[167.15,3.4],[167.16,5.9812],[167.17,2.01624605],[167.2,6.71617292],[167.21,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754542893419,[[167.16,2.01624605],[167.15,3.21],[167.13,5.9821],[167.12,6.71760853],[167.1,10.07529981]],[[167.17,3.33],[167.18,5.9804],[167.2,2.01624605],[167.21,108.44],[167.23,10.95611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543004014,[[167.04,3.11],[167.03,2.01699699],[167.02,157.47230859],[167.01,12.70370853],[167.0,108.46]],[[167.06,5.9847],[167.07,2.01699699],[167.13,6.71617292],[167.15,10.07463487],[167.19,13.4328465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543063355,[[167.02,5.986],[166.98,6.71911102],[166.38,94.24652364],[165.29,74.05084],[164.31,94.24652364]],[[167.05,3.37],[167.07,212.22826937],[167.09,108.48],[167.32,1723.86],[167.95,1602.41182381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543070465,[[167.03,5.40782455],[167.02,108.48],[167.01,5.9864],[166.98,6.71911102],[166.88,52.44384166]],[[167.04,3.37],[167.05,5.9851],[167.07,206.24386937],[167.09,108.48],[167.39,43.61010598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543156236,[[167.13,5.36782455],[167.1,5.9831],[167.08,115.09911102],[167.01,415.39822205],[165.61,80.78273455]],[[167.14,3.26],[167.15,5.9815],[167.16,2.01782455],[167.22,108.36],[167.23,17.65624406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543181748,[[167.09,3.2],[167.08,9.13354281],[167.06,161.73324623],[167.05,108.4],[167.04,13.22850935]],[[167.11,3.38],[167.13,5.9823],[167.16,3.14984281],[167.19,223.66588657],[167.2,9.84997687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543278341,[[167.0,113.84834326],[166.95,408.87911102],[166.88,26.89104895],[166.79,29.9707]],[[167.03,3.3],[167.04,2.01834326],[167.12,6.70013406],[167.14,10.05020109],[167.22,36.56610135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543326698,[[166.99,3.36],[166.97,110.47834326],[166.94,144.81150847],[166.63,43.75731454]],[[167.0,3.4],[167.01,2.01834326],[167.06,6.70013406],[167.08,207.29981502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543410374,[[167.03,3.33],[167.02,9.13893509],[167.0,108.46],[166.96,9.87204611]],[[167.05,3.33],[167.06,5.9849],[167.09,3.15293509],[167.13,599.38190991],[167.14,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543492427,[[167.14,3.25],[167.13,3.14828197],[167.12,5.9824],[167.1,6.71911102],[167.08,241.96647995]],[[167.16,3.39],[167.17,5.9807],[167.21,3.14828197],[167.22,6.70013406],[167.24,182.25641465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543527562,[[167.19,3.4],[167.18,3.15063813],[167.12,9.86974915],[167.1,118.61866654],[167.0,358.04151079]],[[167.2,3.22],[167.22,5.979],[167.24,182.25641465],[167.25,3.15063813],[167.27,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543614525,[[167.21,3.42],[167.18,5.9803],[167.14,6.71911102],[167.12,10.07866654]],[[167.22,3.25],[167.23,5.9786],[167.24,108.46],[167.25,2.01402921],[167.26,230.94943582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543646242,[[167.1,3.26],[167.09,2.01402921],[167.07,5.984],[167.02,115.13911102],[166.99,11.12017733]],[[167.11,3.18],[167.12,5.9825],[167.13,2.01402921],[167.18,108.42],[167.2,6.70013406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543727697,[[167.07,5.13627962],[167.05,157.68446549],[167.02,6.71911102],[166.8,33.65947272],[166.59,187.35014545]],[[167.08,3.36],[167.09,5.9836],[167.11,2.01627962],[167.16,6.70013406],[167.19,10.05020109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543786555,[[167.04,5.30627962],[167.02,6.71626527],[167.0,173.26983712],[166.99,108.44],[166.95,13.43253054]],[[167.07,3.19],[167.08,2.01627962],[167.15,223.57697259],[167.16,108.44],[167.17,10.0396624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543813766,[[167.12,3.13],[167.11,9.13154612],[167.05,115.21626527],[166.99,26.66834378]],[[167.13,3.27],[167.15,5.9815],[167.19,3.14874612],[167.2,108.5],[167.22,408.81310826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543896844,[[167.12,3.38],[167.1,9.13455629],[167.08,108.48],[167.07,142.78711338],[167.01,13.43253054]],[[167.14,3.08],[167.15,5.9817],[167.18,3.15165629],[167.23,6.69310826],[167.25,10.0396624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754543975416,[[167.16,3.22],[167.15,2.01504787],[167.11,6.71626527],[167.09,118.4943979],[166.83,43.65572427]],[[167.17,3.42],[167.18,5.9805],[167.19,2.01504787],[167.24,6.69310826],[167.26,10.0396624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544036158,[[167.41,2.01504787],[167.39,5.9728],[167.29,108.46],[167.27,408.29626527],[167.21,10.56166507]],[[167.42,3.32],[167.43,5.9715],[167.45,2.01504787],[167.5,109.49973708],[167.53,408.27310826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544073894,[[167.48,3.25],[167.46,3.13702333],[167.45,134.01977674],[167.44,108.76],[167.37,73.10876416]],[[167.54,3.13702333],[167.6,3.13702333],[167.61,108.76],[167.62,505.78063122],[167.64,10.0396624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544101517,[[167.35,112.12],[167.34,3.13702333],[167.29,6.71626527],[167.28,3.13702333],[167.27,10.0743979]],[[167.37,3.25],[167.42,3.13702333],[167.5,6.69310826],[167.51,21.05702333],[167.52,10.0396624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544121335,[[167.27,112.08],[167.26,140.96385019],[167.25,3.13702333],[167.21,10.56166507],[167.2,3.13702333]],[[167.29,3.14],[167.3,5.9764],[167.33,3.13702333],[167.36,3.13702333],[167.42,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544190908,[[167.39,6.51702333],[167.36,5.9734],[167.3,6.64957797],[167.29,108.72],[167.08,253.32012196]],[[167.4,3.08],[167.41,5.9719],[167.44,194.93728563],[167.46,111.93702333],[167.49,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544221244,[[167.59,3.36],[167.55,5.9666],[167.52,3.13702333],[167.48,4.95994244],[167.46,243.004411]],[[167.65,3.34],[167.69,110.26],[167.72,512.58179441],[167.75,401.06],[167.85,34.53645788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544269286,[[167.57,3.11],[167.55,4.93218378],[167.54,9.10422333],[167.53,6.64957797],[167.52,110.14]],[[167.58,9.3659],[167.61,3.13702333],[167.68,3.13702333],[167.69,6.66682315],[167.79,16.66705788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544297415,[[167.44,3.13702333],[167.43,109.82],[167.41,142.49160891]],[[167.49,3.18],[167.5,5.9688],[167.52,3.13702333],[167.6,3.13702333],[167.62,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544387699,[[167.54,5.26568194],[167.52,5.968],[167.5,5.00355291],[167.48,6.64957797],[167.46,9.97436695]],[[167.55,3.34],[167.57,7.97198194],[167.64,6.66682315],[167.65,196.68783646],[167.91,43.33435049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544454754,[[167.63,3.31],[167.62,5.9645],[167.6,3.13030393],[167.57,4.99660225],[167.55,6.64957797]],[[167.66,203.7458339],[167.67,5.9629],[167.68,108.84],[167.69,3.13030393],[167.74,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544487682,[[167.63,3.12],[167.61,5.9653],[167.6,8.10942975],[167.57,6.64957797],[167.5,541.10453667]],[[167.66,3.35],[167.67,5.9633],[167.68,3.13018971],[167.71,115.48682315],[167.72,206.28275391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544570866,[[167.66,3.27],[167.65,7.96935388],[167.6,4.98877285],[167.58,6.64957797],[167.36,33.24788985]],[[167.67,3.32],[167.69,2.00545388],[167.7,114.7623],[167.72,212.94957706],[167.74,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544615194,[[167.77,5.31545388],[167.75,5.9602],[167.7,151.61410495],[167.68,4.98877285],[167.65,21.15443117]],[[167.79,3.29],[167.8,108.6],[167.81,2.00545388],[167.82,5.9583],[167.83,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544638818,[[167.81,3.12392804],[167.77,3.28],[167.76,3.12392804],[167.72,4.98877285],[167.71,17.92]],[[167.88,3.16],[167.9,3.12392804],[167.93,108.5],[167.99,427.61758616],[168.0,38.90952804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544715872,[[167.82,5.15851257],[167.81,5.9582],[167.78,4.98877285],[167.76,115.10957797],[167.3,3068.8]],[[167.83,3.36],[167.86,7.95511257],[167.89,6.66682315],[167.92,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544746597,[[167.93,3.26],[167.92,1.99702642],[167.91,5.9546],[167.85,4.95969645],[167.84,0.21557]],[[167.94,3.11],[167.96,1.99702642],[167.97,5.9526],[168.0,108.46],[168.02,165.81340773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544788332,[[167.76,3.28],[167.75,224.02017276],[167.74,5.9607],[167.73,3.12574474],[167.71,108.56]],[[167.79,3.35],[167.8,3.12574474],[167.81,5.9583],[167.84,3.12574474],[167.91,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544875487,[[167.61,3.37],[167.57,3.12574474],[167.56,108.7],[167.55,400.5],[167.54,4.96580919]],[[167.63,3.29],[167.65,3.12574474],[167.67,5.9634],[167.73,17.88],[167.75,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544907704,[[167.62,3.18],[167.59,3.12574474],[167.58,4.96580919],[167.57,108.74],[167.56,6.64957797]],[[167.67,3.12574474],[167.68,3.14],[167.75,6.66682315],[167.76,40.8117527],[167.77,519.34023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754544924215,[[167.68,3.18],[167.65,9.08954474],[167.6,8.09155393],[167.58,6.64957797],[167.57,108.74]],[[167.7,3.14],[167.71,154.22414404],[167.72,108.66],[167.76,29.59857585],[167.77,400.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545008391,[[167.59,3.29],[167.58,3.12574474],[167.54,4.98252525],[167.53,213.54059879],[167.52,9.77532271]],[[167.64,3.25],[167.66,111.72574474],[167.71,151.0983993],[167.74,10.00023472],[167.75,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545032226,[[167.57,3.32],[167.55,5.9673],[167.53,216.66634353],[167.52,4.98252525],[167.51,108.58]],[[167.58,3.11],[167.59,3.12574474],[167.61,5.9652],[167.66,115.26682315],[167.68,31.02597946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545133693,[[167.62,3.29],[167.59,209.46090703],[167.57,408.74974308],[167.56,108.6],[167.55,6.64957797]],[[167.64,3.16],[167.65,3.12721783],[167.72,6.66682315],[167.73,148.87907548],[167.75,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545161617,[[167.59,3.38],[167.56,3.13351676],[167.54,213.15853702],[167.52,118.24309473],[167.45,13.29915594]],[[167.61,3.2],[167.62,5.9649],[167.64,3.13351676],[167.68,3.13351676],[167.69,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545242583,[[167.55,3.35],[167.54,5.9675],[167.51,3.13433402],[167.5,4.97032212],[167.48,230.58401039]],[[167.56,3.28],[167.58,3.13433402],[167.59,5.9659],[167.64,6.66682315],[167.66,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545336638,[[167.68,3.24],[167.67,7.96726965],[167.62,188.71811131],[167.61,4.98847294],[167.59,6.64957797]],[[167.69,3.35],[167.71,2.00436965],[167.72,114.2612],[167.74,132.31043509],[167.77,22.63550188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545386776,[[167.63,5.9644],[167.62,193.70658425],[167.61,110.24436965],[167.6,6.64957797],[167.58,9.97436695]],[[167.65,2.00436965],[167.72,108.24],[167.73,6.66682315],[167.74,132.31043509],[167.75,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545488277,[[167.72,9.2812],[167.71,2.00436965],[167.7,4.98847294],[167.68,6.64957797],[167.66,9.97436695]],[[167.73,3.37],[167.75,2.00436965],[167.76,5.9599],[167.78,108.2],[167.81,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545524514,[[167.81,3.21],[167.8,7.96236965],[167.76,4.98847294],[167.74,134.8612826],[167.72,9.97436695]],[[167.83,3.13],[167.84,2.00436965],[167.85,5.9565],[167.9,273.36046577],[167.91,114.70682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545544324,[[167.86,3.37],[167.85,2.00436965],[167.84,5.9566],[167.82,0.20898],[167.79,4.98847294]],[[167.87,3.27],[167.89,5.9552],[167.95,107.98],[167.99,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545637297,[[167.97,5.72664065],[167.95,7.94883154],[167.91,4.95275385],[167.73,26.32596678],[167.58,33.24788985]],[[167.98,3.13],[167.99,7.94743154],[168.04,107.88],[168.07,6.66682315],[168.1,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545655407,[[168.2,3.41],[168.18,3.11335244],[168.12,108.3],[168.08,160.48447691],[168.07,62.0]],[[168.23,3.34],[168.25,3.11335244],[168.31,108.32],[168.32,3.11335244],[168.38,724.01314315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545696466,[[168.21,3.12],[168.18,9.05795244],[168.13,507.96],[168.1,10.25355695],[168.06,9.65366578]],[[168.23,3.25],[168.24,3.11335244],[168.29,6.66682315],[168.31,10.00023472],[168.32,3.11335244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545785152,[[168.26,3.24],[168.25,3.11335244],[168.2,202.00228361],[168.17,115.00957797],[168.16,3.11335244]],[[168.29,3.08],[168.32,3.11335244],[168.33,0.78195123],[168.36,111.32344066],[168.53,23.33388103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545817473,[[168.28,3.25],[168.26,5.9419],[168.24,3.11335244],[168.21,114.70957797],[168.2,202.29679361]],[[168.3,3.17],[168.31,9.05375244],[168.33,0.78195123],[168.35,6.66682315],[168.37,140.06725253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545844109,[[168.32,3.37],[168.31,5.9402],[168.29,3.11335244],[168.25,6.64957797],[168.24,3.11335244]],[[168.33,4.07195123],[168.37,130.06701781],[168.38,3.11335244],[168.39,108.26],[168.62,33.33411576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545937788,[[168.37,2.34944452],[168.36,3.4],[168.34,1.98811854],[168.32,107.86],[168.3,6.64957797]],[[168.38,5.28811854],[168.39,5.9376],[168.43,6.66682315],[168.45,107.86],[168.5,31.1636463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754545954898,[[168.29,5.51123639],[168.27,5.9414],[168.26,1.98811854],[168.24,398.98],[168.23,6.64957797]],[[168.3,5.35811854],[168.33,5.9396],[168.4,6.66682315],[168.42,133.983008],[168.44,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546059982,[[168.4,5.9369],[168.39,3.10201412],[168.32,3.10201412],[168.3,107.8],[168.29,6.64957797]],[[168.43,3.29],[168.45,5.9354],[168.47,3.10201412],[168.48,142.44624756],[168.49,506.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546075181,[[168.47,1.98467951],[168.46,3.25],[168.44,5.9356],[168.38,219.19639444],[168.35,6.64957797]],[[168.48,3.29],[168.49,5.934],[168.51,1.98467951],[168.55,257.26478254],[168.58,405.58682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546147726,[[168.62,3.25],[168.61,3.09867044],[168.6,222.55226177],[168.56,3.09867044],[168.52,107.62]],[[168.63,3.23],[168.65,5.9283],[168.69,3.09867044],[168.74,114.28682315],[168.76,399.67199786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546184461,[[168.61,3.31],[168.59,3.09867044],[168.56,329.05900824],[168.54,6.64957797],[168.52,9.97436695]],[[168.64,3.15],[168.68,3.09867044],[168.72,3.09867044],[168.74,114.28682315],[168.76,426.44023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546259340,[[168.7,5.35735382],[168.68,5.9272],[168.62,6.64957797],[168.6,9.97436695],[168.52,29.6654]],[[168.72,3.22],[168.74,1.97735382],[168.78,151.2276947],[168.79,107.66],[169.74,100.00234729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546325002,[[168.71,3.32],[168.69,5.9266],[168.67,230.29935444],[168.66,107.52]],[[168.73,3.13],[168.74,5.9254],[168.78,3.87543282],[168.83,6.66682315],[168.84,265.23384196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546362035,[[168.66,112.55765571],[168.62,6.64957797],[168.6,9.97436695],[168.57,14.40888338]],[[168.69,3.07],[168.7,1.97765571],[168.77,6.66682315],[168.78,0.78195123],[168.79,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546380552,[[168.72,5.07765571],[168.71,5.9261],[168.68,4.89504178],[168.66,6.64957797],[168.64,9.97436695]],[[168.74,3.09],[168.75,5.925],[168.76,1.97765571],[168.78,0.78195123],[168.81,114.16682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546447614,[[168.76,1.97765571],[168.74,3.1],[168.73,112.32403864],[168.71,218.24748626],[168.69,9.97436695]],[[168.77,3.38],[168.78,6.70565123],[168.79,1.97765571],[168.84,143.79924255],[168.87,26.31205862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546474228,[[168.72,3.23],[168.7,113.3464],[168.67,4.88711941],[168.65,6.64957797],[168.3,112.60182376]],[[168.73,3.38],[168.75,1.97765571],[168.76,5.9247],[168.78,0.78195123],[168.83,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546520455,[[168.65,3.23],[168.63,3.08963132],[168.62,113.4891],[168.59,4.88837212],[168.51,13.29915594]],[[168.67,3.25],[168.68,5.9273],[168.71,3.08963132],[168.76,398.3],[168.78,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546562105,[[168.77,3.12],[168.76,3.08963132],[168.75,5.9247],[168.72,3.08963132],[168.69,206.64496623]],[[168.78,4.08195123],[168.81,5.9227],[168.84,142.06233654],[168.86,107.8],[168.88,3.08963132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546623948,[[168.76,3.06],[168.75,3.08963132],[168.73,5.9254],[168.7,107.8],[168.68,4.83156665]],[[168.78,3.31],[168.79,5.9235],[168.82,3.08963132],[168.88,3.08963132],[168.89,11.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546682899,[[168.85,6.46963132],[168.83,397.8],[168.8,7.95703132],[168.78,6.64957797],[168.76,9.97436695]],[[168.9,3.09],[168.93,3.08963132],[169.01,6.66682315],[169.02,0.78195123],[169.03,140.85301017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546709715,[[168.67,217.33494598],[168.65,511.9682],[168.57,66.8674],[168.56,3.08963132],[168.2,53.19662376]],[[168.7,3.14],[168.71,5.9263],[168.75,3.08963132],[168.8,3.08963132],[168.83,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546722629,[[168.66,3.08],[168.65,117.55783132],[168.56,406.07703132],[168.54,21.26540008],[168.48,1718.93915594]],[[168.68,3.14],[168.7,5.9267],[168.72,3.08963132],[168.8,3.08963132],[168.84,157.55562828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546788483,[[168.7,3.15],[168.69,3.09077162],[168.68,108.42],[168.64,3.09077162],[168.62,6.64957797]],[[168.71,3.17],[168.77,3.09077162],[168.8,3.09077162],[168.81,6.66682315],[168.83,10.00023472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546807899,[[168.71,117.59697162],[168.67,4.87752137],[168.65,6.64957797],[168.56,17.79],[167.17,79.79493565]],[[168.74,3.1],[168.79,3.09077162],[168.87,141.03519473],[168.88,3.09077162],[170.38,80.00187783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546870236,[[168.76,2.34407339],[168.72,108.44],[168.69,9.74034959],[168.67,9.97436695],[168.65,62.0]],[[168.77,3.09077162],[168.78,3.38],[168.87,249.45519473],[168.88,3.09077162],[168.89,6.66682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546895567,[[168.9,3.32],[168.88,5.9202],[168.85,3.09077162],[168.8,3.09077162],[168.79,6.64957797]],[[168.91,3.28],[168.92,5.9191],[168.94,3.09077162],[168.96,506.6],[168.98,142.24577884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546948094,[[169.4,9.02388502],[169.37,4.77805889],[169.35,5.12485244],[169.32,6.64957797],[169.3,5.12485244]],[[169.46,5.12485244],[169.5,120.42680367],[169.53,397.22],[169.58,82.91290388],[169.6,20.49940976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754546967315,[[169.38,4.77308661],[169.36,4.76997507],[169.35,3.31],[169.33,6.64957797],[169.31,9.97436695]],[[169.39,124.94725244],[169.41,396.78],[169.5,5.90680367],[169.63,354.929],[169.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547024267,[[169.02,3.36],[169.01,5.12180761],[169.0,5.9158],[168.94,62.0],[168.93,17.79]],[[169.11,5.12180761],[169.17,510.62],[169.2,5.12180761],[169.21,11.818],[169.26,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547040476,[[169.11,3.31],[169.09,5.12180761],[169.08,5.9132],[169.04,6.39695025],[169.02,9.97436695]],[[169.18,5.12180761],[169.24,113.24],[169.26,397.34],[169.27,6.62576069],[169.29,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547111837,[[169.31,3.11],[169.3,3.07325155],[169.29,5.9058],[169.26,4.83282322],[169.24,6.39695025]],[[169.35,5.9038],[169.38,3.07325155],[169.44,3.07325155],[169.46,20.12686857],[169.48,24.35576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547131261,[[169.26,3.06],[169.24,7.93623446],[169.23,5.9079],[169.22,6.39695025],[169.2,13.0476185]],[[169.28,5.9063],[169.31,3.07325155],[169.36,3.07325155],[169.37,110.86],[169.4,24.35576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547190925,[[169.22,3.17],[169.17,5.91],[169.16,4.86298291],[169.14,6.39695025],[124.53,3.06735192]],[[169.28,3.07325155],[169.35,110.2],[169.36,3.07325155],[169.37,414.47],[169.41,6.62576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547231459,[[169.3,3.21],[169.25,10.77018291],[169.23,6.39695025],[169.17,13.29915594],[125.46,3.02289754]],[[169.31,5.9052],[169.36,124.963826],[169.37,509.93325155],[169.41,20.01307533],[169.44,3.07325155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547286691,[[169.23,3.31],[169.19,4.86298291],[169.17,15.3802018],[169.14,9.97436695],[169.12,3.07325155]],[[169.24,5.9076],[169.26,3.07325155],[169.29,109.92],[169.35,24.35576069],[169.36,14.88025155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547340752,[[168.99,3.36],[168.98,3.07325155],[168.92,397.52],[168.89,4.81365756],[168.69,41.05392289]],[[169.02,3.35],[169.06,3.07325155],[169.08,109.98],[169.12,3.07325155],[169.27,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547365870,[[168.92,3.37],[168.9,7.88690911],[168.88,116.33695025],[168.85,9.97436695],[168.8,79.40275538]],[[168.94,5.9181],[168.96,3.34],[168.98,3.07325155],[169.04,3.07325155],[169.05,20.57971542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547380966,[[168.77,8.99705155],[168.75,114.75365756],[168.73,397.58],[168.72,9.4702018],[168.7,9.97436695]],[[168.83,9.2621],[168.84,3.07325155],[168.88,3.07325155],[168.96,20.80325155],[168.97,109.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547442937,[[168.96,3.23],[168.92,4.85905492],[168.91,8.99225155],[168.89,6.39695025]],[[168.98,3.31],[168.99,3.07325155],[169.04,3.07325155],[169.05,130.47971542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547458458,[[168.95,3.06],[168.94,7.93230647],[168.92,6.39695025],[168.9,9.97436695],[168.81,16.62394492]],[[169.0,6.31325155],[169.04,3.07325155],[169.05,20.57971542],[169.06,109.82],[169.07,6.62576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547512299,[[169.13,3.27],[169.11,5.12979644],[169.07,4.87548096],[169.05,12.31095025],[169.03,9.97436695]],[[169.14,5.9111],[169.15,3.16],[169.19,5.12979644],[169.2,507.16],[169.25,24.38576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547543214,[[168.97,3.13],[168.96,3.07568061],[168.93,109.62],[168.92,5.9187],[168.91,6.39695025]],[[169.0,3.3],[169.03,3.07568061],[169.12,20.83568061],[169.13,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547605360,[[168.95,3.12],[168.94,4.88409173],[168.92,9.47263086],[168.9,15.89376695],[168.64,43.22225681]],[[168.96,5.9174],[168.98,3.38],[169.0,3.07568061],[169.04,3.07568061],[169.1,24.38576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547661213,[[168.88,3.08],[168.86,3.07568061],[168.81,6.54811502],[168.8,3.07568061],[168.79,9.97436695]],[[168.92,3.32],[168.93,8.99418061],[168.95,6.62576069],[168.97,9.93864104],[168.99,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547682725,[[168.85,3.08],[168.84,3.07568061],[168.76,507.44],[168.75,6.54811502],[168.73,71.97436695]],[[168.86,5.9209],[168.87,3.32],[168.9,20.71445596],[168.92,3.07568061],[168.96,3.07568061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547701426,[[168.87,3.12],[168.86,3.07568061],[168.83,109.4],[168.8,9.62379563],[168.69,16.62394492]],[[168.88,9.1504],[168.94,3.07568061],[169.01,398.0],[169.02,11.8311],[169.03,6.62576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547781694,[[169.02,6.20568061],[169.01,4.8663403],[168.99,6.54811502],[168.96,13.05004756],[168.64,54.22802519]],[[169.06,3.09],[169.1,3.07568061],[169.15,6.62576069],[169.17,21.75934104],[169.21,33.71221434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547800515,[[169.02,4.89552952],[169.0,9.62379563],[168.98,15.89106695],[168.96,112.29568061],[168.94,13.29915594]],[[169.03,3.09],[169.05,5.9148],[169.08,3.07568061],[169.12,3.07568061],[169.14,6.62576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547879679,[[169.02,3.16],[169.0,109.0],[168.99,8.99218061],[168.98,4.89552952],[168.96,6.54811502]],[[169.04,3.06],[169.05,5.9146],[169.12,3.07568061],[169.15,6.62576069],[169.76,93.33552414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547922203,[[169.08,3.25],[169.05,3.07568061],[169.04,108.8],[169.0,4.89552952],[168.92,13.29915594]],[[169.1,3.31],[169.13,3.07568061],[169.2,3.07568061],[169.22,108.8],[169.6,53.33458522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754547969529,[[169.12,3.07],[169.11,3.07568061],[169.08,4.89552952],[169.06,6.54811502],[169.04,13.05004756]],[[169.15,3.17],[169.17,5.9105],[169.19,3.07568061],[169.25,6.62576069],[169.26,397.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548004140,[[169.12,3.22],[169.11,3.07568061],[169.07,10.80912952],[169.05,6.54811502],[169.03,9.97436695]],[[169.14,9.1415],[169.18,3.07568061],[169.22,6.62576069],[169.24,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548086309,[[168.99,3.1],[168.96,13.87278515],[168.95,505.76],[168.94,6.54811502],[168.92,9.97436695]],[[169.01,3.07],[169.02,5.9158],[169.04,3.07568061],[169.12,3.07568061],[169.13,6.62576069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548101826,[[169.08,3.1],[169.07,3.07568061],[169.05,4.87950454],[169.04,3.07568061],[169.03,114.98811502]],[[169.1,3.07],[169.16,3.07568061],[169.2,9.7014413],[169.21,417.61143275],[169.22,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548179999,[[168.92,3.1],[168.91,10.8071682],[168.9,3.07568061],[168.89,6.54811502],[168.87,9.97436695]],[[168.97,5.9177],[168.98,3.07568061],[169.03,6.62576069],[169.04,3.07568061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548191098,[[168.87,3.1],[168.86,3.07568061],[168.85,4.8874682],[168.82,6.54811502]],[[168.9,3.22],[168.94,3.07568061],[168.99,6.62576069],[169.01,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548252642,[[168.94,3.24],[168.93,8.99448061],[168.91,108.34],[168.9,4.85866014],[168.88,3.07568061]],[[169.01,3.3],[169.02,3.07568061],[169.11,6.62576069],[169.12,3.07568061],[169.13,9.93864104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548275549,[[168.83,3.39],[168.82,3.07568061],[168.81,5.923],[168.79,108.4],[168.76,402.52667072]],[[168.85,3.14],[168.87,5.921],[168.91,3.07568061],[168.95,20.19797235],[168.96,3.07568061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548340703,[[168.9,3.3],[168.89,5.9198],[168.88,3.07568061],[168.86,4.89395557],[168.83,6.52527409]],[[168.94,5.9182],[168.96,3.07568061],[169.03,108.66],[169.04,3.07568061],[169.07,6.59724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548372123,[[169.05,3.24],[169.03,3.07568061],[169.02,5.9151],[168.99,4.89395557],[168.97,6.52527409]],[[169.07,3.15],[169.08,5.9133],[169.09,108.52],[169.11,3.07568061],[169.13,397.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548432553,[[169.06,3.07568061],[169.03,4.89395557],[169.01,6.52527409],[168.99,9.78791114],[168.98,397.42]],[[169.12,3.22],[169.14,3.07568061],[169.17,108.34],[169.2,36.4907987],[169.22,404.01724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548522808,[[169.09,3.25],[169.07,4.93123815],[169.05,6.52527409],[169.02,9.78791114],[169.01,108.2]],[[169.13,3.07568061],[169.2,3.07568061],[169.25,132.62724512],[169.27,21.70936768],[169.31,12.9991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548550932,[[169.0,3.09],[168.99,3.07568061],[168.96,5.9174],[168.95,108.22],[168.94,4.93123815]],[[169.02,3.22],[169.03,5.915],[169.06,3.07568061],[169.12,3.07568061],[169.13,397.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548572743,[[169.05,3.24],[169.04,3.07568061],[169.0,4.93123815],[168.98,6.52527409],[168.96,12.86359175]],[[169.06,3.15],[169.11,108.26],[169.12,3.07568061],[169.17,6.59724512],[169.19,9.89586768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548644798,[[168.98,3.25],[168.97,3.07568061],[168.95,5.9178],[168.88,9.6009547],[168.87,108.24]],[[169.0,3.28],[169.01,5.9158],[169.04,23.73340322],[169.1,11.8253],[169.12,135.68292573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548695637,[[168.93,6.20568061],[168.91,108.26],[168.89,6.52527409],[168.88,3.07568061],[168.87,9.78791114]],[[168.97,3.05],[169.01,3.07568061],[169.03,20.8616598],[169.07,397.66],[169.08,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548750883,[[168.98,3.26],[168.97,4.90408288],[168.95,3.07568061],[168.94,6.52527409],[168.93,108.14]],[[168.99,3.13],[169.0,5.9161],[169.03,3.07568061],[169.1,108.14],[169.11,6.59724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548792393,[[168.99,5.9163],[168.98,6.52527409],[168.97,3.32],[168.96,9.78791114],[168.91,13.29915594]],[[169.02,3.39],[169.04,5.9147],[169.07,3.07568061],[169.09,20.61188246],[169.12,117.83292573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548861469,[[169.05,3.32],[169.04,3.07842217],[168.99,6.52527409],[168.97,9.78791114],[168.96,3.07842217]],[[169.08,3.18],[169.09,26.52488246],[169.12,3.07842217],[169.13,108.02],[169.17,6.59724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754548946514,[[169.0,5.916],[168.99,3.07894532],[168.96,3.07894532],[168.93,6.52527409],[168.85,31.54897081]],[[169.04,3.26],[169.05,5.9143],[169.08,3.07894532],[169.11,107.86],[169.12,3.07894532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549000059,[[168.99,3.07],[168.98,8.99564532],[168.95,6.52527409],[168.92,117.58791114],[168.79,362.917]],[[169.04,5.9149],[169.07,3.07894532],[169.11,6.59724512],[169.12,3.07894532],[170.54,86.66870098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549010170,[[169.04,3.32],[169.03,5.9149],[169.02,3.07894532],[168.98,6.52527409],[168.96,12.86685646]],[[169.07,3.39],[169.08,5.9136],[169.11,3.07894532],[169.14,6.59724512],[169.16,515.21586768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549105535,[[169.25,3.08],[169.24,3.07475793],[169.19,3.07475793],[169.16,6.52527409],[169.15,107.58]],[[169.28,3.27],[169.32,3.07475793],[169.35,128.94746675],[169.36,3.07475793],[169.38,76.6164999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549121651,[[169.34,3.08],[169.33,3.07475793],[169.28,3.07475793],[169.23,396.84],[169.22,6.52527409]],[[169.36,3.27],[169.38,82.5192999],[169.4,107.54],[169.48,6.59724512],[169.76,43.33435049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549171083,[[169.43,3.05],[169.41,3.07475793],[169.4,5.902],[169.36,3.07475793],[169.34,6.52527409]],[[169.44,3.21],[169.45,5.9003],[169.47,504.62],[169.49,3.07475793],[169.5,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549195804,[[169.33,3.23],[169.28,5.11523852],[169.24,6.52527409],[169.22,9.78791114],[169.18,13.29915594]],[[169.36,3.14],[169.38,5.11523852],[169.44,17.71],[169.45,6.59724512],[169.51,12.9991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549244134,[[169.65,3.18],[169.64,3.06886543],[169.6,3.06886543],[169.52,399.36886543],[169.46,4.86857734]],[[169.71,3.2],[169.73,3.85081666],[169.74,113.01529062],[169.76,406.19586768],[169.8,12.9991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549266861,[[169.43,3.2],[169.4,5.09704151],[169.36,4.85696727],[169.34,396.18],[169.33,6.52527409]],[[169.44,3.29],[169.51,217.51501033],[169.57,6.59724512],[169.59,17.71],[170.27,117.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549315712,[[169.68,3.26],[169.66,3.05531451],[169.6,3.05531451],[169.58,4.89459411],[169.4,29.17752289]],[[169.69,3.11],[169.72,110.06],[169.73,0.78195123],[169.74,109.47336001],[169.84,21.42655963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549328523,[[169.66,5.5833905],[169.63,5.894],[169.62,3.05531451],[169.53,6.52527409],[169.51,9.78791114]],[[169.67,3.11],[169.68,5.8924],[169.69,127.59880532],[169.7,3.05531451],[169.73,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549388568,[[169.62,3.38],[169.58,3.05531451],[169.54,6.52527409],[169.52,12.84322565],[169.44,368.8009]],[[169.64,3.23],[169.65,3.05531451],[169.73,0.78195123],[169.76,131.17125791],[169.78,6.59724512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549427702,[[169.59,3.06],[169.58,3.05531451],[169.52,7.94780566],[169.49,6.52527409],[169.47,9.78791114]],[[169.62,3.18],[169.64,19.60998969],[169.66,3.05531451],[169.7,126.73],[170.21,594.4401936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549462836,[[169.46,3.14],[169.44,5.9007],[169.4,3.05531451],[169.37,6.52527409],[169.36,3.05531451]],[[169.47,3.08],[169.48,3.05531451],[169.5,5.8987],[169.52,3.05531451],[169.53,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549484256,[[169.51,3.14],[169.5,3.05531451],[169.44,3.05531451],[169.43,108.64],[169.42,6.52527409]],[[169.57,3.08],[169.58,3.05531451],[169.6,396.2],[169.61,240.87746174],[169.62,20.07151083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549540597,[[169.52,3.33],[169.51,5.8983],[169.48,3.05531451],[169.44,3.05531451],[169.43,6.52078609]],[[169.53,111.91],[169.55,5.8969],[169.56,3.05531451],[169.57,396.32],[169.61,149.94746174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549564315,[[169.55,3.39],[169.54,5.8971],[169.49,3.05531451],[169.46,6.52078609],[169.44,3.05531451]],[[169.56,3.07],[169.58,8.95151451],[169.59,108.54],[169.65,20.81303204],[169.66,6.57978135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549636383,[[169.48,3.2],[169.46,5.9],[169.45,3.05531451],[169.44,6.52078609],[169.42,9.78117914]],[[169.5,5.8987],[169.51,3.1],[169.52,3.05531451],[169.54,108.48],[169.57,423.37285972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549665910,[[169.35,3.1],[169.32,114.3046],[169.31,6.52078609],[169.3,3.05531451],[169.21,14.58257895]],[[169.36,3.27],[169.38,8.95801451],[169.44,3.05531451],[169.49,126.13],[169.52,9.86967203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549740071,[[169.27,3.38],[169.25,5.907],[169.22,3.05531451],[169.21,6.52078609],[169.2,108.36]],[[169.28,3.29],[169.29,5.9058],[169.3,3.05531451],[169.36,3.05531451],[169.37,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549758392,[[169.19,5.9092],[169.16,12.83649365],[169.12,518.45915594],[169.07,90.45034492],[169.04,3.05531451]],[[169.2,4.76668106],[169.23,8.96321451],[169.28,3.05531451],[169.33,24.28978135],[169.62,58.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549824841,[[169.12,9.2516],[169.1,3.07519364],[169.07,118.02117914],[169.04,3.07519364]],[[169.13,4.80741038],[169.17,5.9099],[169.19,3.07519364],[169.22,130.62544164],[169.31,121.2791101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549858465,[[169.19,3.26],[169.18,5.9094],[169.17,3.07327579],[169.12,3.07327579],[169.11,9.78117914]],[[169.21,3.07],[169.22,130.62544164],[169.24,114.0475],[169.25,3.07327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549931939,[[169.09,3.34],[169.08,5.913],[169.04,3.07692154],[169.02,108.04],[169.01,9.78117914]],[[169.1,3.35],[169.12,5.9117],[169.13,3.07692154],[169.17,6.57978135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754549966279,[[169.09,3.36],[169.08,5.9129],[169.05,1.97007076],[169.03,9.78117914],[169.02,108.04]],[[169.1,5.35007076],[169.12,5.9117],[169.16,114.87980895],[169.17,6.57978135],[169.24,12.9991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550024926,[[169.16,3.27],[169.15,5.9103],[169.14,3.07400705],[169.08,406.94117914],[169.04,78.37316299]],[[169.19,3.08],[169.2,5.9089],[169.22,3.07400705],[169.26,4.15599366],[169.28,3.07400705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550039544,[[169.19,3.36],[169.18,3.07400705],[169.12,120.61518619],[169.07,25.12555594],[169.03,16.62394492]],[[169.25,3.37],[169.26,3.07400705],[169.29,103.32259049],[169.31,511.55978135],[169.38,12.9991101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550105320,[[169.33,3.07400705],[169.32,5.9044],[169.28,3.07400705],[169.22,125.47],[169.19,12.20374983]],[[169.37,3.34],[169.38,5.9025],[169.41,3.07400705],[169.46,396.88],[169.51,35.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550155968,[[169.47,3.05],[169.46,3.07400705],[169.45,5.9],[169.36,3.07400705],[169.33,187.43]],[[169.49,3.31],[169.5,5.8984],[169.54,3.07400705],[169.56,396.66],[169.57,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550195686,[[169.62,3.19],[169.59,8.96920705],[169.52,3.07400705],[169.5,503.76]],[[169.63,3.29],[169.64,5.8936],[169.68,110.61400705],[169.73,0.78195123],[169.76,14.85320705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550215103,[[169.54,3.06],[169.52,3.07400705],[169.46,107.54],[169.44,399.25400705]],[[169.55,3.18],[169.57,5.896],[169.6,3.07400705],[169.68,4.10040434],[169.69,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550290367,[[169.57,3.37],[169.55,3.07400705],[169.54,5.8967],[169.51,107.54],[169.44,3.07400705]],[[169.58,3.16],[169.59,5.8952],[169.63,3.07400705],[169.68,3.07400705],[169.69,127.61122326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550319802,[[169.5,3.26],[169.48,8.97300705],[169.44,3.07400705],[169.41,107.66],[169.36,3.07400705]],[[169.51,3.36],[169.57,3.07400705],[169.6,3.07400705],[169.63,107.78],[169.65,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550393265,[[169.6,3.23],[169.59,5.8952],[169.57,3.07400705],[169.52,3.07400705],[169.47,503.96]],[[169.62,3.23],[169.64,5.8936],[169.66,3.07400705],[169.69,127.61122326],[169.76,3.07400705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550432186,[[169.61,3.22],[169.6,3.07400705],[169.56,107.56],[169.52,3.07400705],[169.44,374.7008]],[[169.67,3.07],[169.68,3.07400705],[169.69,112.93007404],[169.73,108.34195123],[169.75,1.02591315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550507461,[[169.65,3.26],[169.63,7.8496707],[169.55,107.48],[169.51,395.96]],[[169.67,5.8926],[169.68,1.94],[169.73,0.78195123],[169.77,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550529880,[[169.59,3.31],[169.58,1.9558707],[169.57,5.896],[169.53,107.46],[169.48,29.4976]],[[169.62,7.8344],[169.63,1.9558707],[169.72,141.11560582],[169.73,0.78195123],[169.87,1714.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550613542,[[169.71,3.36],[169.68,8.94512883],[169.6,3.05322883],[169.59,107.4]],[[169.72,5.891],[169.73,0.78195123],[169.74,1.94],[169.79,107.38],[169.85,395.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550632669,[[169.76,3.33],[169.75,5.8898],[169.72,3.05322883],[169.68,3.05322883],[169.61,11.7889]],[[169.78,2.72],[169.79,5.8885],[169.81,3.05322883],[169.84,125.76],[169.85,396.92521801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550718257,[[169.58,3.26],[169.55,3.05322883],[169.44,110.59322883]],[[169.59,5.8954],[169.62,3.05322883],[169.68,128.28322883],[169.71,11.7829],[169.76,84.63423438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550767794,[[169.65,3.36],[169.63,1.95609551],[169.61,5.8946],[169.52,396.02],[169.48,62.0]],[[169.66,5.893],[169.67,1.95609551],[169.73,107.52],[169.75,17.69],[169.76,87.68746321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550857670,[[169.79,3.32],[169.78,8.94779],[169.68,3.05879],[169.65,407.5871],[169.48,5.895]],[[169.82,5.8878],[169.86,399.07879],[169.87,107.42],[169.91,17.69],[169.92,3.05879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550952150,[[169.8,3.19],[169.79,3.05879],[169.76,3.05879],[169.69,107.38],[169.68,3.05879]],[[169.86,93.65242337],[169.88,3.05879],[169.91,17.69],[170.43,585.0],[170.48,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754550987294,[[169.81,3.13],[169.8,3.05879],[169.79,5.8886],[169.76,3.05879],[169.68,172.35879]],[[169.87,3.05879],[169.92,128.04879],[169.94,11.7674],[169.97,1.02456905],[170.33,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551009107,[[169.93,3.05879],[169.84,3.05879],[169.82,107.32],[169.79,29.4471],[169.38,1027.69]],[[169.96,0.78195123],[170.01,3.05879],[170.04,107.32],[170.06,395.42],[170.12,11.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551100996,[[169.73,3.36],[169.72,5.891],[169.71,3.05879],[169.64,107.84],[169.6,3.05879]],[[169.75,5.8901],[169.78,0.79],[169.79,3.05879],[169.81,17.67],[169.82,503.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551107402,[[169.77,3.36],[169.76,5.8897],[169.75,3.05879],[169.68,3.05879],[169.65,395.82]],[[169.8,5.8886],[169.82,108.61],[169.83,3.05879],[169.89,17.67],[170.48,468.44248747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551186473,[[169.86,3.15],[169.85,5.8866],[169.82,3.05879],[169.76,110.65879],[169.71,395.54]],[[169.89,5.8853],[169.9,3.05879],[169.91,0.77],[169.94,122.13308425],[169.95,125.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551215196,[[169.81,3.24],[169.8,1.95119373],[169.74,395.5],[169.71,107.42],[169.66,29.4563]],[[169.83,5.8876],[169.84,2.73119373],[169.89,107.42],[169.94,139.80308425],[170.11,6.9126649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551293152,[[169.94,3.08],[169.92,8.93732774],[169.84,3.05322774],[169.83,85.73724924]],[[169.96,5.8828],[170.0,3.05322774],[170.07,28.2397573],[170.08,123.65092774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551327798,[[170.0,3.19],[169.97,8.93542774],[169.92,3.05322774],[169.89,395.18],[169.81,62.0]],[[170.01,5.8814],[170.03,0.77],[170.06,3.05322774],[170.07,10.5797573],[170.13,127.06352941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551381333,[[170.02,3.33],[170.01,3.05322774],[169.97,110.46],[169.9,394.92]],[[170.1,3.05322774],[170.15,3.13],[170.16,3.05322774],[170.18,110.24],[170.21,29.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551399656,[[170.1,3.33],[170.09,8.93142774],[170.01,73.4978506],[170.0,3.05322774],[169.88,23.5436]],[[170.13,3.13],[170.14,5.8769],[170.21,127.62],[170.22,394.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551475417,[[170.21,6.26322774],[170.17,108.62],[170.16,397.71322774],[170.0,5.887],[169.97,386.4121]],[[170.26,3.13],[170.29,3.05322774],[170.32,3.05322774],[170.37,32.69724426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551492429,[[170.21,3.21],[170.2,3.05322774],[170.17,108.46],[170.16,397.71322774],[170.03,17.66]],[[170.28,3.13],[170.29,8.92482774],[170.32,3.05322774],[170.33,255.5619815],[170.36,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551566091,[[170.13,3.22],[170.12,5.8771],[170.1,111.43322774],[168.78,2030.6]],[[170.15,3.27],[170.16,5.8759],[170.19,3.05322774],[170.24,3.05322774],[170.26,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551588194,[[170.09,3.22],[170.08,5.8784],[170.07,3.05322774],[170.04,108.32],[170.0,3.05322774]],[[170.11,3.27],[170.13,5.8772],[170.15,3.05322774],[170.24,32.45952774],[170.29,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551640140,[[170.01,3.17],[169.99,5.8815],[169.97,109.48],[169.96,3.05322774],[169.92,3.05322774]],[[170.04,3.05322774],[170.08,3.05322774],[170.16,20.69322774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551667369,[[170.03,3.11],[170.02,5.8806],[170.01,3.05322774],[169.92,112.09322774],[169.88,62.0]],[[170.04,3.28],[170.07,5.8793],[170.09,3.05322774],[170.12,395.12],[170.16,129.97322774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551733819,[[170.2,3.08],[170.19,3.05322774],[170.08,111.49322774]],[[170.25,3.16],[170.26,108.44],[170.28,3.05322774],[170.32,3.05322774],[170.37,29.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551761136,[[170.15,3.26],[170.12,3.05322774],[170.08,3.05322774],[170.05,394.72]],[[170.18,3.21],[170.21,3.05322774],[170.27,109.44262709],[170.38,349.0],[170.7,441.97512759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551806872,[[170.19,3.16],[170.17,3.4207365],[170.1,13.19416487],[170.06,13.03123783],[170.05,424.279]],[[170.22,169.53145975],[170.24,3.4207365],[170.26,108.74],[170.29,6.59016579],[170.31,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551845806,[[170.1,3.28],[170.08,9.2992365],[170.06,108.8],[170.01,13.19416487]],[[170.13,5.8768],[170.16,3.4207365],[170.18,108.66],[170.22,176.12162554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551924971,[[170.16,8.9558],[170.14,3.4207365],[170.1,111.8007365],[170.08,9.77342837],[169.99,16.24613593]],[[170.17,126.66296029],[170.21,5.8742],[170.22,108.3],[170.23,3.4207365],[170.28,10.01090229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754551946882,[[170.08,5.8786],[170.07,3.42014795],[170.06,108.26],[170.04,394.86],[170.03,10.83154778]],[[170.11,3.3],[170.13,5.8769],[170.14,108.26],[170.15,3.42014795],[170.17,113.36296029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552018446,[[170.14,3.27],[170.13,3.41832881],[170.07,9.77342837],[170.03,13.03123783],[170.01,3.41832881]],[[170.15,3.16],[170.2,4.13673777],[170.21,162.75082649],[170.24,6.59016579],[170.26,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552061073,[[170.06,3.35],[170.05,8.06849673],[170.02,1.02277737],[170.01,108.04],[169.27,103.97526999]],[[170.07,3.25],[170.09,8.06719673],[170.17,6.59016579],[170.19,9.88524868],[170.69,78.91382124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552118408,[[169.95,3.35],[169.93,5.8837],[169.92,3.42409746],[169.89,502.92],[169.85,128.46435833]],[[169.96,3.18],[169.97,5.8824],[170.0,3.42409746],[170.06,6.59016579],[170.08,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552136030,[[169.74,3.12],[169.73,3.42409746],[169.72,1.02481042],[169.69,9.77342837],[169.67,17.64]],[[169.82,3.42409746],[169.85,0.29],[169.89,4.15988157],[169.92,3.42409746],[169.94,24.23016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552216891,[[169.77,3.34],[169.73,5.8906],[169.71,111.35271116],[169.65,12.12373274],[169.57,16.24613593]],[[169.78,10.25024826],[169.79,3.35271116],[169.84,9.64287695],[169.85,108.02],[169.87,214.0989455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552234007,[[169.75,3.32],[169.73,5.8906],[169.68,111.07240914],[169.65,132.89686419],[169.39,42.23995343]],[[169.77,5.8893],[169.79,3.14],[169.8,3.05240914],[169.83,395.72],[169.84,3.05240914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552291342,[[169.79,3.33],[169.78,503.46],[169.75,3.05013755],[169.67,11.7851],[169.65,132.89686419]],[[169.82,3.06],[169.84,3.05013755],[169.91,6.59016579],[169.92,3.05013755],[169.93,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552323760,[[169.79,3.17],[169.73,3.05013755],[169.72,107.84],[169.71,395.52],[169.58,452.91613593]],[[169.8,4.41020276],[169.82,12.18783755],[169.85,16.60093875],[169.86,6.59016579],[169.91,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552388648,[[169.67,3.29],[169.64,107.82],[169.61,542.67441729],[169.52,3.05013755],[169.5,30.72663783]],[[169.68,3.34],[169.69,3.05013755],[169.75,4.22879575],[169.76,9.64030334],[169.78,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552415965,[[169.79,6.14013755],[169.72,107.78],[169.68,3.05013755],[169.64,24.81863783],[169.62,35.34]],[[169.82,8.64043938],[169.85,16.60093875],[169.87,3.05013755],[169.88,6.59016579],[169.89,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552473001,[[169.89,9.2251],[169.84,110.65013755],[169.78,395.3],[169.72,54.87294875],[169.66,1700.851]],[[169.9,4.39781932],[169.91,3.22],[169.93,3.05013755],[169.95,5.8831],[169.97,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552493718,[[169.91,3.14],[169.9,5.8845],[169.89,3.05013755],[169.84,110.65013755],[169.83,395.34]],[[169.93,4.40356678],[169.94,3.21],[169.95,5.8832],[169.96,3.05013755],[169.99,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552563660,[[169.89,3.24],[169.88,5.8854],[169.84,3.05013755],[169.83,107.52],[169.81,118.21865133]],[[169.9,5.8848],[169.93,3.05013755],[169.97,11.7652],[169.98,6.59016579],[169.99,176.20486134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552622721,[[169.86,9.0862],[169.82,110.45073191],[169.8,11.7759],[169.73,12.47381111],[169.64,1700.647]],[[169.87,7.56586661],[169.89,5.8853],[169.91,3.05073191],[169.93,6.59016579],[170.04,411.86037942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552710284,[[169.81,9.0879],[169.78,110.39073191],[169.73,407.3009],[169.65,29.4659],[169.64,75.03123783]],[[169.82,4.41376376],[169.83,3.22],[169.84,5.8871],[169.86,3.05073191],[169.88,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552729494,[[169.78,3.24],[169.77,5.8891],[169.75,110.37073191],[169.73,395.52],[169.69,11.7838]],[[169.8,5.8884],[169.82,3.34],[169.83,3.05073191],[169.86,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552799354,[[169.67,3.32],[169.65,5.8933],[169.63,107.76],[169.59,11.7903],[169.45,109.0143443]],[[169.69,9.0023],[169.71,3.05073191],[169.75,6.59016579],[169.76,3.05073191],[169.78,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552841385,[[169.83,3.05],[169.82,5.8873],[169.8,3.05073191],[169.76,3.05073191],[169.71,11.7821]],[[169.87,9.0658],[169.88,3.05073191],[169.9,158.64553033],[169.91,107.74],[169.96,405.64524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552896019,[[169.67,5.8926],[169.65,3.05073191],[169.63,107.8],[169.6,3.05073191]],[[169.71,166.85999991],[169.73,3.05073191],[169.76,107.72],[169.77,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754552921838,[[169.69,3.22],[169.64,3.05073191],[169.62,107.7],[169.61,1.02536904],[169.15,64.98454374]],[[169.7,3.05],[169.72,3.05073191],[169.75,4.17254565],[169.76,3.05073191],[169.8,6.59016579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553005794,[[169.66,9.163],[169.65,110.65073191],[169.6,3.05073191],[169.58,11.7912],[169.48,16.24613593]],[[169.67,1.47278342],[169.68,3.16],[169.69,5.8921],[169.73,3.05073191],[169.75,167.0983018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553036111,[[169.7,107.56],[169.69,5.8919],[169.68,3.21],[169.66,3.05073191],[169.6,14.84103191]],[[169.71,3.37],[169.72,5.8911],[169.73,1.47245223],[169.74,3.05073191],[169.75,160.50813601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553135591,[[169.91,3.25],[169.9,5.8846],[169.89,1.95035474],[169.87,107.46],[169.8,11.7759]],[[169.92,7.46804663],[169.93,7.83405474],[169.96,146.62369725],[169.97,6.59016579],[171.02,92.06612478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553211073,[[169.81,107.28],[169.8,5.8879],[169.77,115.03047074],[169.76,395.48],[169.73,9.56623214]],[[169.82,4.58139462],[169.84,3.04868292],[169.9,6.59016579],[169.92,12.9339316],[169.96,159.80402883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553238491,[[169.77,3.17],[169.75,5.8897],[169.74,107.28],[169.71,3.04868292],[169.67,517.49126712]],[[169.78,4.5818923],[169.79,8.93718292],[169.84,3.04868292],[169.86,107.28],[169.87,19.88974937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553268513,[[169.79,3.11],[169.78,5.8886],[169.75,3.04868292],[169.74,107.28],[169.72,11.7819]],[[169.81,3.26],[169.82,3.04868292],[169.85,4.1846515],[169.87,107.24],[169.88,157.32016854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553348479,[[169.85,3.37],[169.81,3.04871499],[169.8,118.9359],[169.73,17.67],[169.72,13.03123783]],[[169.87,3.27],[169.88,13.12637644],[169.92,3.04871499],[169.94,6.59016579],[169.96,9.88524868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553400222,[[169.96,3.22],[169.95,5.8828],[169.94,1.95071747],[169.86,107.1],[169.85,11.7723]],[[169.97,7.62560741],[169.98,1.95071747],[169.99,5.8816],[170.01,107.1],[170.02,554.78875063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553507034,[[169.94,5.8832],[169.93,1.95071747],[169.91,100.71504158],[169.87,118.751],[169.82,30.69293783]],[[169.95,4.32092432],[169.97,3.35],[169.98,1.95071747],[169.99,5.8816],[170.02,159.30875063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553557860,[[169.95,1.95071747],[169.91,100.71504158],[169.88,21.65058791],[169.8,16.24613593],[169.78,525.94582034]],[[169.99,1.95071747],[170.05,18.34956579],[170.06,144.83061317],[170.08,106.82],[170.11,13.18033158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553635126,[[169.87,3.26],[169.83,106.78],[169.77,83.658226],[169.76,395.28],[169.64,23.0543274]],[[169.9,3.23],[169.97,6.6007653],[169.99,9.9011479],[170.0,11.7631],[170.02,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553655542,[[169.87,3.26],[169.82,106.88],[169.77,469.1178],[169.75,9.880426],[169.66,16.4673767]],[[169.88,4.7010917],[169.96,6.6007653],[169.98,9.9011479],[170.02,17.66],[170.03,13.2015306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553712899,[[170.11,3.42418491],[170.09,9.2078],[170.05,62.0],[170.04,107.04],[170.01,410.22548491]],[[170.12,3.06],[170.13,5.8766],[170.18,3.42418491],[170.19,113.6407653],[170.22,405.1011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553745436,[[170.16,3.14],[170.15,3.42418491],[170.12,107.06],[170.1,3.42418491],[170.04,62.0]],[[170.19,3.16],[170.22,4.1685672],[170.23,3.42418491],[170.27,6.6007653],[170.3,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553777554,[[170.4,9.29138491],[170.31,172.2],[170.3,107.1716081],[170.28,397.68418491],[170.06,16.4673767]],[[170.44,3.05],[170.45,5.8656],[170.48,3.42418491],[170.52,177.57857429],[170.54,11.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553799476,[[170.43,5.8661],[170.42,3.42418491],[170.39,110.0],[170.37,3.42418491],[170.34,11.738]],[[170.46,3.34],[170.47,5.8651],[170.51,3.42418491],[170.55,400.8607653],[170.56,11.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553847318,[[170.28,3.42418491],[170.23,110.28],[170.2,118.30552281],[170.19,3.42418491],[170.18,6.50985592]],[[170.3,3.34],[170.36,3.42418491],[170.38,6.6007653],[170.4,21.6362479],[170.41,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553862934,[[170.26,3.42418491],[170.24,110.56],[170.2,118.30552281],[170.19,3.42418491],[170.16,415.771426]],[[170.27,3.34],[170.34,10.02495021],[170.36,21.6386479],[170.41,123.1015306],[170.45,34.0987132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553924268,[[170.19,3.42418491],[170.17,5.8751],[170.13,109.96],[170.1,65.42418491],[170.05,11.7586]],[[170.21,5.874],[170.26,4.13778675],[170.27,3.42418491],[170.3,11.7421],[170.31,701.1981643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754553939588,[[170.22,3.42418491],[170.15,109.56],[170.12,406.5133],[170.1,65.42418491],[170.08,9.880426]],[[170.25,3.38],[170.29,4.14744585],[170.3,3.42418491],[170.31,201.678699],[170.33,24.93598964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554000532,[[170.02,3.42418491],[170.01,108.8],[170.0,3.17],[169.92,409.99138491],[169.9,138.66997154]],[[170.07,3.22],[170.1,3.42418491],[170.14,11.7528],[170.16,6.6007653],[170.18,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554013350,[[170.01,3.17],[170.0,3.42418491],[169.99,5.8813],[169.95,108.78],[169.92,398.22418491]],[[170.02,5.8806],[170.04,3.22],[170.08,3.42418491],[170.1,222.80413851],[170.12,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554065796,[[170.0,3.18],[169.99,3.42418491],[169.98,5.8814],[169.95,108.68],[169.92,3.42418491]],[[170.01,9.1009],[170.07,3.42418491],[170.08,6.6007653],[170.09,11.7561],[170.14,122.0215306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554092108,[[170.04,5.62634164],[170.03,3.42418491],[170.01,108.62],[169.89,31.83741576]],[[170.05,3.31],[170.06,5.8791],[170.12,10.02495021],[170.14,9.9011479],[170.34,33.0038265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554137635,[[170.17,108.5],[170.15,6.68418491],[170.1,3.42418491],[170.09,207.38468837],[170.05,9.880426]],[[170.18,3.27],[170.24,3.42418491],[170.27,215.87988944],[170.28,3.42418491],[170.3,21.6427479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554165345,[[170.04,114.11624651],[170.03,3.42418491],[170.0,5.881],[169.99,150.6876918],[169.97,395.04]],[[170.05,8.9592],[170.1,3.42418491],[170.14,11.7529],[170.16,6.6007653],[170.19,13.32533281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554230295,[[170.09,9.07774726],[170.08,5.8781],[170.04,108.48],[170.0,11.7619],[169.99,9.880426]],[[170.1,5.8775],[170.11,3.3],[170.18,3.42418491],[170.19,18.3496653],[170.22,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554244009,[[170.24,3.27],[170.23,3.42418491],[170.21,5.8734],[170.19,3.42418491],[170.13,108.38]],[[170.25,3.3],[170.26,5.872],[170.33,398.36418491],[170.34,11.739],[170.37,3.42418491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554299251,[[170.05,5.54918394],[170.04,3.42418491],[170.02,108.6],[169.95,11.7649],[169.93,71.880426]],[[170.06,3.38],[170.12,3.42418491],[170.13,6.6007653],[170.15,21.6533479],[170.7,932.5691152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554317977,[[169.98,2.3342706],[169.97,117.80608491],[169.92,3.42418491],[169.88,457.1],[169.8,17.64]],[[169.99,9.2613],[170.05,3.42418491],[170.08,18.3572653],[170.1,235.00118984],[170.18,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554379425,[[169.8,9.31198491],[169.79,3.27],[169.77,108.56],[169.74,3.42418491],[169.7,418.69999198]],[[169.82,3.21],[169.83,5.887],[169.88,3.42418491],[169.91,224.92904187],[169.92,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554391329,[[169.81,5.8874],[169.79,3.42418491],[169.76,108.56],[169.74,3.42418491],[169.64,42.6410014]],[[169.83,3.21],[169.87,4.14325093],[169.88,3.42418491],[169.91,224.92904187],[169.95,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554466271,[[169.82,108.4],[169.81,6.56418491],[169.74,15.20358491],[169.73,9.880426],[169.71,153.73847214]],[[169.83,8.9469],[169.89,3.42418491],[169.9,6.6007653],[169.91,224.92904187],[169.96,408.6415306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554494593,[[169.78,111.41],[169.77,1.95171878],[169.7,9.880426],[169.68,73.7841],[169.66,17.64]],[[169.79,3.15],[169.82,1.95171878],[169.86,6.6007653],[169.88,11.7707],[169.97,37.12714221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554551544,[[169.89,3.18],[169.87,3.05323978],[169.85,108.18],[169.84,3.05323978],[169.77,11.7779]],[[169.9,233.67424899],[169.95,418.31116671],[169.96,6.6007653],[169.98,21.6646479],[170.1,2051.34219566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554570446,[[169.88,3.14],[169.87,8.93853978],[169.85,108.18],[169.76,3.05323978],[169.75,9.880426]],[[169.89,3.35],[169.91,5.8843],[169.97,3.05323978],[169.98,18.3643653],[170.09,92.9191132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554637607,[[169.84,5.8865],[169.82,3.19],[169.81,3.05323978],[169.8,108.0],[169.77,402.01545179]],[[169.87,3.12],[169.88,5.8853],[169.91,3.05323978],[169.94,6.6007653],[169.96,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554658432,[[169.81,5.8875],[169.8,108.0],[169.78,3.05323978],[169.77,395.42],[169.73,11.7804]],[[169.82,3.15],[169.84,5.8865],[169.87,3.05323978],[169.9,221.09363288],[169.91,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554751508,[[169.92,11.46293346],[169.91,110.88618645],[169.84,3.04618645],[169.82,9.91409657],[169.81,395.4]],[[169.93,4.24931748],[169.95,3.32],[169.96,5.8825],[169.98,6.6007653],[169.99,3.04618645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554779942,[[169.98,116.9114],[169.96,3.04618645],[169.87,11.7703],[169.86,9.91409657],[169.53,52.6956056]],[[169.99,3.27],[170.01,5.8808],[170.02,6.6007653],[170.04,12.94733435],[170.08,752.02534107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554845093,[[170.08,3.37],[170.07,2.19015021],[170.05,107.6],[169.98,21.67679657],[169.96,395.04]],[[170.11,216.27744458],[170.13,6.6007653],[170.14,2.19015021],[170.16,136.20436445],[170.18,17.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554888031,[[170.02,3.11],[170.01,113.4605],[170.0,3.42174377],[169.95,131.24228574],[169.93,21.68079657]],[[170.04,5.8797],[170.09,3.42174377],[170.1,6.6007653],[170.11,11.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554943578,[[170.18,3.24],[170.16,3.42004503],[170.14,107.68],[170.1,3.42004503],[170.0,13.1739014]],[[170.19,3.09],[170.22,4.13992577],[170.24,3.42004503],[170.27,11.7442],[170.28,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754554962989,[[170.21,9.0038],[170.19,3.42004503],[170.14,107.68],[170.12,145.38218784],[170.1,13.3341416]],[[170.22,3.2],[170.24,5.873],[170.29,6.6007653],[170.31,355.36728529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555027339,[[169.97,3.22],[169.95,117.04264503],[169.9,394.86],[169.87,9.91409657],[169.86,11.7719]],[[169.98,3.09],[169.99,5.8816],[170.02,3.42004503],[170.05,6.6007653],[170.07,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555048258,[[169.93,3.23],[169.92,5.8838],[169.91,107.62],[169.9,3.42004503],[169.83,3.42004503]],[[169.94,3.07],[169.96,5.8826],[169.98,3.42004503],[170.03,11.7606],[170.04,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555093094,[[170.05,6.69004503],[170.04,5.8795],[169.99,107.6],[169.97,62.0],[169.96,11.765]],[[170.06,3.17],[170.1,4.13939602],[170.11,203.49452192],[170.14,3.42004503],[170.16,114.2007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555155155,[[170.02,6.11588077],[170.01,5.8808],[169.97,107.5],[169.94,143.11075072]],[[170.03,3.25],[170.05,5.8796],[170.1,9.64664607],[170.11,317.00373579],[170.13,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555226819,[[170.07,3.31],[170.05,3.42128798],[170.01,398.30128798],[170.0,107.3],[169.97,11.7644]],[[170.08,3.12],[170.14,3.42128798],[170.15,6.6007653],[170.17,217.89069609],[170.18,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555256329,[[170.08,12.66968798],[170.06,107.3],[170.01,398.30128798],[170.0,11.7616],[169.98,9.91409657]],[[170.09,7.40076694],[170.15,6.6007653],[170.16,3.42128798],[170.17,227.79184399],[170.26,16.5019132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555317681,[[170.09,110.63],[170.07,9.29978798],[170.01,3.42128798],[169.98,9.91409657],[169.93,32.18206879]],[[170.1,13.16629338],[170.15,10.02205328],[170.17,227.79184399],[170.18,107.28],[170.22,13.2015306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555340896,[[169.98,3.22],[169.97,107.38],[169.95,3.42128798],[169.92,3.42128798],[169.89,143.92564102]],[[169.99,3.08],[170.0,5.8812],[170.04,3.42128798],[170.07,11.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555412660,[[169.9,6.15834424],[169.88,107.52],[169.84,3.04834424],[169.83,154.1346149],[169.61,1693.9]],[[169.91,3.39],[169.94,4.13040237],[169.97,3.04834424],[170.0,6.6007653],[170.01,11.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555427173,[[169.89,3.11],[169.87,5.8855],[169.84,110.42834424],[169.76,74.96244081]],[[169.9,9.2747],[169.95,229.00882805],[169.97,11.7646],[170.15,23.1026785],[170.27,42.9049745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555494332,[[169.75,3.08],[169.74,3.04834424],[169.72,108.54],[169.68,3.04834424],[169.66,256.83076097]],[[169.8,3.14],[169.82,3.04834424],[169.88,6.6007653],[169.9,9.9011479],[169.94,516.7415306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555510142,[[169.66,3.04834424],[169.64,108.48],[169.6,3.04834424],[169.58,1.02573172],[169.5,1704.81409657]],[[169.71,3.14],[169.74,225.73533445],[169.75,3.04834424],[169.82,6.6007653],[169.83,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555563197,[[169.78,3.27],[169.77,5.8889],[169.76,3.04834424],[169.7,109.46],[169.69,407.4436]],[[169.79,3.16],[169.81,5.8877],[169.85,3.04834424],[169.86,6.6007653],[169.89,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555613435,[[169.73,3.12],[169.72,5.8907],[169.7,3.04834424],[169.67,108.94],[169.65,152.45364993]],[[169.74,3.35],[169.77,3.04834424],[169.8,6.6007653],[169.82,9.9011479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555663185,[[169.7,9.0515],[169.69,3.05372906],[169.68,108.12],[169.65,137.92525019],[169.63,9.91409657]],[[169.71,7.37404177],[169.72,5.8909],[169.77,9.65449436],[169.78,196.03855503],[169.99,33.0038265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555678900,[[169.76,111.23],[169.75,3.05372906],[169.74,5.8898],[169.68,14.83752906],[169.66,9.91409657]],[[169.77,3.06],[169.84,3.05372906],[169.85,190.18892208],[169.86,6.6007653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555759967,[[169.71,3.27],[169.7,5.8914],[169.65,127.50176193],[169.64,108.0],[169.6,11.7899]],[[169.73,9.0106],[169.78,185.6908951],[169.8,11.7767],[170.03,38.8918265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555788698,[[169.75,3.12],[169.74,5.89],[169.69,107.94],[169.67,11.7845],[169.65,523.26176193]],[[169.76,9.0096],[169.84,281.74666922],[169.85,11.7733],[169.86,395.8],[169.93,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555896199,[[169.68,3.09],[169.67,5.8925],[169.65,107.76],[169.63,395.7],[169.61,101.36260663]],[[169.69,3.07],[169.74,134.67701126],[169.77,6.58743769],[169.79,9.88115654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555910301,[[169.69,8.9818],[169.64,107.72],[169.61,101.36260663],[169.6,9.90015201],[169.56,23.83397178]],[[169.7,4.17608576],[169.72,5.891],[169.74,134.67701126],[169.76,6.58743769],[169.78,9.88115654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754555979971,[[169.63,3.14],[169.62,5.894],[169.58,107.58],[169.55,396.82586779],[169.53,11.7942]],[[169.65,3.19],[169.72,4.14513599],[169.73,11.781],[169.74,169.37204043],[169.75,6.58743769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556009296,[[169.59,3.36],[169.58,5.8954],[169.56,107.58],[169.5,9.90015201],[169.49,11.7975]],[[169.6,3.16],[169.61,5.8948],[169.68,11.7847],[169.69,6.58743769],[169.75,409.17487539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556066740,[[169.54,3.37],[169.45,11.7998],[169.43,179.46015201],[169.42,396.34]],[[169.64,515.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556095277,[[169.56,3.37],[169.55,5.8966],[169.45,11.7998],[169.44,9.90015201],[169.43,169.56]],[[169.57,11.54223013],[169.58,5.8957],[169.63,188.25421935],[169.64,119.3472],[169.65,9.88115654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556179632,[[169.43,3.1],[169.42,5.901],[169.41,107.42],[169.36,144.11586371],[169.35,396.26]],[[169.44,3.28],[169.46,5.8999],[169.5,203.60304297],[169.53,11.7947],[169.54,25.60011084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556203057,[[169.45,3.18],[169.44,5.9003],[169.43,107.42],[169.36,144.11586371],[169.35,21.70685201]],[[169.46,13.22697738],[169.5,203.60304297],[169.52,6.58743769],[169.58,13.17487539],[169.67,202.58055026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556310452,[[169.53,11.12685897],[169.46,164.8564192],[169.45,107.3],[169.44,9.90015201],[169.35,16.50025335]],[[169.54,7.27780109],[169.58,1.95945897],[169.59,12.48303769],[169.61,9.88115654],[169.64,107.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556330669,[[169.55,7.85605897],[169.47,107.24],[169.46,11.7992]],[[169.56,7.22603917],[169.6,7.85455897],[169.62,6.58743769],[169.63,20.49887492],[169.64,9.88115654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556423751,[[169.38,8.9926],[169.36,3.06623695],[169.35,107.2],[169.29,24.79934174],[169.28,14.87833695]],[[169.39,3.22],[169.41,5.9017],[169.43,3.06623695],[169.46,6.56146411],[169.48,9.84219617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556487917,[[169.4,3.18],[169.39,1.96097485],[169.38,5.9022],[169.34,107.16],[169.3,396.52]],[[169.41,7.56011757],[169.42,5.9011],[169.43,1.96097485],[169.47,6.56146411],[169.49,21.63989617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556551764,[[169.39,11.14317485],[169.32,108.20727595],[169.31,11.8094],[169.3,396.52],[169.26,17.7193]],[[169.4,7.41018166],[169.42,5.9013],[169.45,1.96097485],[169.46,6.56146411],[169.48,236.39568652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556589906,[[169.49,1.96097485],[169.38,119.1246],[169.32,63.02727595],[169.31,35.4244],[169.3,409.73490426]],[[169.5,3.37],[169.51,4.27478723],[169.52,6.56146411],[169.53,1.96097485],[169.54,117.12219617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556663488,[[169.4,3.19],[169.39,1.96097485],[169.38,107.2],[169.31,11.8097],[169.28,414.17]],[[169.42,3.17],[169.43,1.96097485],[169.5,11.7972],[169.51,4.25462319],[169.52,232.88423477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556678383,[[169.37,3.19],[169.36,5.9031],[169.34,3.06734876],[169.3,107.24],[169.28,399.52734876]],[[169.38,3.17],[169.39,5.9024],[169.43,3.06734876],[169.47,6.56146411],[169.49,21.64019617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556796200,[[169.41,116.4713],[169.38,133.2049597],[169.33,9.91795074],[169.32,25.98351858],[169.0,176.8957373]],[[169.42,3.29],[169.45,5.9003],[169.5,6.57732779],[169.52,206.12632785],[169.65,23.0206472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556814912,[[169.42,107.2],[169.35,11.807],[169.33,128.50448616],[169.32,9.91795074],[169.3,1.02736693]],[[169.45,3.3],[169.5,11.7973],[169.51,6.57732779],[169.52,196.26033616],[169.53,9.86599169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556926419,[[169.32,396.52],[169.31,11.8103],[169.28,62.0],[168.95,53.01098554]],[[169.45,3.34],[169.46,6.5646179],[169.48,9.84692685],[169.5,15.66610132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754556969343,[[169.35,110.17],[169.34,5.904],[169.29,104.39142615],[169.27,408.3529],[169.21,45.20788002]],[[169.36,3.17],[169.37,5.9033],[169.43,156.98526156],[169.45,11.801],[169.46,9.84692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557040025,[[169.2,3.36],[169.19,113.3893],[169.1,11.8243],[169.06,13.23632487],[169.03,1746.93720477]],[[169.21,3.33],[169.23,5.9081],[169.25,1.96404585],[169.27,146.30909298],[169.3,6.5646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557072854,[[169.32,5.33404585],[169.31,5.9051],[169.21,11.8171],[169.19,505.36809536],[169.18,9.90406683]],[[169.33,3.07],[169.34,5.9043],[169.36,1.96404585],[169.37,14.33128605],[169.4,280.87563216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557165318,[[169.36,5.17404585],[169.35,5.9037],[169.28,107.32],[169.26,11.8133],[169.11,1700.02]],[[169.37,9.223],[169.4,166.11101426],[169.41,1.96404585],[169.43,18.48489662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557193744,[[169.35,5.13404585],[169.33,5.9043],[169.25,129.03806683],[169.24,396.68],[169.21,13.23632487]],[[169.36,13.35622399],[169.39,1.96404585],[169.4,6.5646179],[169.42,107.32],[169.43,9.84692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557283119,[[169.35,5.05404585],[169.33,107.22],[169.23,29.5358],[169.21,9.90406683],[167.43,86.1428515]],[[169.36,3.37],[169.39,1.96404585],[169.42,11.8029],[169.46,107.22],[169.47,179.6781465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557313248,[[169.3,1.96404585],[169.29,107.24],[169.28,9.0759],[169.23,1.02779172],[169.19,11.8185]],[[169.31,3.15],[169.34,1.96404585],[169.39,4.17065461],[169.4,11.8045],[169.45,6.5646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557402520,[[169.29,7.87012883],[169.28,3.27],[169.23,107.24],[169.21,11.8168],[169.19,396.8]],[[169.3,7.63942744],[169.32,5.9048],[169.34,1.96432883],[169.37,107.26],[169.5,13.1292358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557467975,[[169.47,8.9996],[169.46,3.06347385],[169.38,11.8055],[169.36,3.06347385],[169.35,62.0]],[[169.48,3.07],[169.51,5.8984],[169.54,110.18347385],[169.6,21.41849175],[169.63,9.84692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557498487,[[169.57,5.2795304],[169.54,5.897],[169.48,11.7986],[169.44,124.8],[167.25,79.40392959]],[[169.58,9.2158],[169.62,1.9595304],[169.66,215.10600071],[169.67,62.78444412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557518312,[[169.56,9.0165],[169.55,3.05985254],[169.46,11.7999],[169.44,3.05985254],[169.39,13.23632487]],[[169.57,3.35],[169.59,5.8956],[169.62,3.05985254],[169.63,6.5646179],[169.65,21.63382685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557574556,[[169.51,3.21],[169.5,5.8986],[169.44,3.06033834],[169.42,152.89648898],[169.41,11.8034]],[[169.52,3.32],[169.54,5.8973],[169.58,3.06033834],[169.59,402.8246179],[169.67,23.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557590064,[[169.5,3.25],[169.49,3.06033834],[169.48,5.8991],[169.44,3.06033834],[169.43,396.3]],[[169.51,3.29],[169.55,4.25687638],[169.56,3.06033834],[169.59,6.5646179],[169.6,3.06033834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557623800,[[169.25,3.26],[169.23,246.57653137],[169.22,107.58],[169.14,29.5217],[169.12,3.06033834]],[[169.31,3.09],[169.32,3.06033834],[169.36,14.86763834],[169.39,17.72],[169.42,6.5646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557665622,[[169.2,3.36],[169.17,8.97033834],[169.12,159.69211661],[169.11,107.78],[168.95,2057.3]],[[169.21,13.47233532],[169.26,3.06033834],[169.27,229.84907798],[169.28,18.3777179],[169.35,30.8409358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557761689,[[169.21,1.96589657],[169.2,9.1389],[169.14,107.46],[169.12,156.63177827],[169.11,11.8239]],[[169.22,7.50063436],[169.23,5.908],[169.26,1.96589657],[169.27,229.84907798],[169.28,6.5646179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557780192,[[169.17,1.96589657],[169.16,9.0302],[169.13,107.46],[169.12,156.63177827],[169.1,12.85321839]],[[169.18,7.46286842],[169.19,5.9094],[169.21,1.96589657],[169.24,6.5646179],[169.26,9.84692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557850170,[[169.05,5.9142],[169.04,110.67418909],[168.91,1719.3765],[168.9,36.91442487],[168.89,29.598]],[[169.07,3.26],[169.08,5.9133],[169.12,3.07418909],[169.29,36.73350984],[169.3,23.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557877491,[[169.04,3.32],[169.03,109.70997393],[169.01,5.9155],[168.95,245.14271709],[168.92,397.34]],[[169.05,9.2042],[169.08,1.96997393],[169.14,6.7885879],[169.15,11.8222],[169.16,9.84692685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557948364,[[169.04,3.37],[169.03,5.9147],[169.02,107.54],[168.98,156.33922966],[168.92,13.26753324]],[[169.06,7.53840635],[169.07,5.9135],[169.09,1.96997393],[169.12,6.55498392],[169.14,235.5445413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754557970878,[[169.04,11.20447393],[169.01,107.52],[168.98,156.33922966],[168.96,11.8343],[168.91,30.96753324]],[[169.05,3.07],[169.07,5.9136],[169.09,1.96997393],[169.12,6.55498392],[169.14,235.5445413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558058846,[[169.11,3.92039376],[169.08,5.13997393],[169.07,5.9134],[169.04,107.44],[168.95,79.7525]],[[169.12,13.61740786],[169.13,1.96997393],[169.15,335.18156032],[169.16,6.55498392],[169.19,9.83247588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558086470,[[169.07,3.14],[169.06,7.88377393],[169.01,107.46],[168.97,165.17518814],[168.95,397.3]],[[169.08,4.31051588],[169.1,7.88247393],[169.11,3.12],[169.12,107.44],[169.15,246.11834424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558186343,[[169.19,3.16],[169.18,7.87967393],[169.12,107.28],[169.11,155.47560002]],[[169.2,13.55120846],[169.22,1.96997393],[169.25,334.05521623],[169.26,6.55498392],[169.32,410.34996784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558254198,[[169.2,11.11897393],[169.16,107.26],[169.13,11.8227],[169.06,410.46753324],[169.05,17.7421]],[[169.21,7.34502555],[169.23,5.9081],[169.24,231.09386477],[169.26,107.26],[169.27,6.55498392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558292031,[[169.25,3.33],[169.24,3.06853212],[169.23,140.42714588],[169.2,3.06853212],[169.14,9.93998803]],[[169.31,3.06],[169.32,3.06853212],[169.33,4.21887765],[169.36,3.06853212],[169.37,6.55498392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558326763,[[169.23,5.34651041],[169.22,5.9083],[169.12,149.71788777],[169.11,107.2],[169.08,9.93998803]],[[169.24,204.92117947],[169.25,5.9074],[169.29,107.2],[169.31,6.55498392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558387112,[[169.18,3.13],[169.15,3.07009437],[169.14,129.04246001],[169.12,110.59009437],[169.07,406.99998803]],[[169.19,9.0793],[169.21,4.21983659],[169.23,3.07009437],[169.27,6.55498392],[169.28,3.07009437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558422532,[[169.22,3.2],[169.21,5.9086],[169.2,3.07009437],[169.16,107.54],[169.14,140.86426001]],[[169.23,7.41930645],[169.24,5.9076],[169.28,3.07009437],[169.29,189.13369868],[169.3,114.07498392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558473379,[[169.3,5.03418575],[169.22,107.32],[169.2,11.8175],[169.19,9.93998803],[169.15,13.26753324]],[[169.31,7.39050538],[169.35,109.40418575],[169.37,197.52294516],[169.39,11.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558532942,[[169.25,3.39],[169.23,8.97648121],[169.18,107.24],[169.15,11.8214]],[[169.26,9.2869],[169.3,3.06868121],[169.34,6.55498392],[169.35,197.30280883],[169.36,12.90115709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558618801,[[169.45,3.1],[169.44,5.9006],[169.43,3.06868121],[169.36,14.87498121],[169.28,22.58956278]],[[169.46,3.29],[169.47,5.8997],[169.5,6.55498392],[169.52,254.359611],[169.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558641322,[[169.35,9.1538],[169.33,3.06635905],[169.3,396.6],[169.29,107.3],[169.28,14.87875905]],[[169.36,3.31],[169.37,5.9033],[169.41,3.06635905],[169.44,6.55498392],[169.45,11.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558717969,[[169.52,8.90670961],[169.5,5.8985],[169.44,3.0657649],[169.2,33.1688331],[168.98,66.3376662]],[[169.53,9.1175],[169.6,3.0657649],[169.61,125.54478392],[169.7,414.0358],[169.96,170.09297136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558750314,[[169.55,3.15],[169.54,3.06028677],[169.52,5.8978],[169.45,9.93998803],[169.44,121.98108677]],[[169.56,13.40416522],[169.6,6.55498392],[169.62,9.83247588],[169.63,3.06028677],[169.81,1698.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558838683,[[169.5,5.13921532],[169.49,5.8989],[169.48,107.12],[169.44,3.06043528],[169.42,406.13998803]],[[169.51,13.14300374],[169.55,1.95921532],[169.57,6.55498392],[169.58,135.11982336],[169.59,9.83247588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558873412,[[169.44,107.08],[169.43,3.06],[169.42,1.95921532],[169.41,396.3],[169.39,9.93998803]],[[169.46,5.14921532],[169.49,4.17460349],[169.53,6.55498392],[169.55,21.62647588],[169.58,153.84661434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558952075,[[169.54,113.32178057],[169.52,5.8977],[169.46,11.7998],[169.44,3.06178057],[169.42,27.63998803]],[[169.55,3.38],[169.56,5.8967],[169.62,16.28130664],[169.65,6.55498392],[169.66,118.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754558986511,[[169.57,5.08840379],[169.56,5.8964],[169.55,107.02],[169.48,11.798],[169.47,9.93998803]],[[169.58,13.27806568],[169.62,6.55498392],[169.63,13.74720379],[169.65,9.83247588],[169.66,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559078885,[[169.58,5.03840379],[169.55,5.8967],[169.54,396.0],[169.53,106.88],[169.48,39.43848803]],[[169.59,13.1839391],[169.62,1.95840379],[169.65,6.55498392],[169.67,21.61827588],[169.71,13.10996784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559141837,[[169.48,12.01992876],[169.41,118.743],[169.4,9.93998803],[169.32,16.58441655]],[[169.49,3.15],[169.51,5.8983],[169.55,3.06062876],[169.56,6.55498392],[169.59,21.62347588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559184772,[[169.5,6.28578663],[169.47,5.8995],[169.44,3.06578663],[169.36,39.44638803],[169.35,397.50729111]],[[169.51,9.2184],[169.54,107.06],[169.58,6.55498392],[169.59,3.06578663],[169.6,21.62347588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559206382,[[169.38,3.22],[169.35,111.11307774],[169.29,9.93998803],[169.28,14.87828663],[169.26,396.46]],[[169.51,6.55498392],[169.52,3.06578663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559288643,[[169.34,1.96295348],[169.32,3.2],[169.3,5.9054],[169.28,1.0276248],[169.27,107.12]],[[169.35,13.1781962],[169.39,6.61851143],[169.41,157.65044298],[169.45,13.23702287],[169.5,413.04627859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559324767,[[169.37,3.24],[169.34,5.9041],[169.28,1.0276248],[169.27,11.8127],[169.25,117.03556881]],[[169.38,13.07028748],[169.4,107.08],[169.41,135.91887583],[169.42,6.61851143],[169.44,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559403738,[[169.35,3.16],[169.33,3.06736458],[169.31,5.9052],[169.28,3.06736458],[169.27,6.62630141]],[[169.36,5.9038],[169.37,2.99],[169.4,145.28484915],[169.41,107.26],[169.42,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559443965,[[169.38,3.35],[169.37,3.06736458],[169.36,5.9034],[169.3,6.62630141],[169.29,11.8117]],[[169.39,5.9025],[169.43,2.99],[169.46,3.06736458],[169.49,6.61851143],[169.5,138.00595312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559502214,[[169.42,3.08],[169.41,3.06736458],[169.39,5.9023],[169.36,3.06736458],[169.35,6.62630141]],[[169.43,5.9012],[169.44,2.99],[169.5,9.68587601],[169.52,21.72436715],[169.6,27.67581616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559532040,[[169.43,5.32108478],[169.39,5.9024],[169.36,6.62630141],[169.34,9.93556881],[168.31,92.87273268]],[[169.44,8.8907],[169.47,1.96108478],[169.49,6.61851143],[169.5,11.7978],[169.51,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559608014,[[169.16,3.13],[169.15,3.06981196],[169.13,1.02852076],[169.07,217.46268623],[169.06,9.93556881]],[[169.18,3.31],[169.23,3.06981196],[169.26,11.8142],[169.28,9.68832339],[169.31,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559621419,[[169.2,6.19981196],[169.19,5.9094],[169.13,1.02852076],[169.12,3.06981196],[169.04,48.71052508]],[[169.21,9.2187],[169.28,3.06981196],[169.3,18.42971143],[169.32,9.92776715],[169.37,13.23702287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559711284,[[169.32,3.37],[169.31,8.9727433],[169.28,3.0674433],[169.23,9.93556881],[169.22,146.66514105]],[[169.35,3.24],[169.39,6.61851143],[169.4,209.59016038],[169.41,41.15119505],[169.5,16.54627859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559727096,[[169.47,6.15504001],[169.44,5.9007],[169.36,14.87204001],[169.34,12.0570646],[169.31,27.65556881]],[[169.48,7.33218508],[169.53,11.796],[169.54,6.61851143],[169.55,3.06504001],[169.57,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559800159,[[169.45,3.33],[169.44,8.96574001],[169.4,151.87203484],[169.35,11.8076],[169.25,374.58608748]],[[169.46,9.2401],[169.52,3.06504001],[169.54,6.61851143],[169.56,9.92776715],[169.75,5.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559825268,[[169.45,1.96064124],[169.43,9.011],[169.4,151.87203484],[169.34,33.80123341],[169.2,29.12618317]],[[169.46,9.1204],[169.49,1.96064124],[169.51,222.79198774],[169.53,6.61851143],[169.8,643.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559915346,[[169.55,6.31134281],[169.53,5.8975],[169.44,14.86244281],[169.43,21.00636988],[169.39,13.24742508]],[[169.56,13.20889977],[169.62,9.67985424],[169.64,15.64493072],[169.65,27.60926715],[169.77,52.39014372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559930153,[[169.6,6.30747547],[169.58,5.8958],[169.52,3.05747547],[169.48,62.0],[169.47,29.519]],[[169.61,9.0949],[169.68,3.05747547],[169.69,365.02283614],[169.7,6.61851143],[169.72,17.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754559996112,[[169.43,6.41747547],[169.41,5.9016],[169.36,3.05747547],[169.33,164.03789574],[169.27,22.80430665]],[[169.45,7.16798431],[169.51,9.6759869],[169.52,222.7093105],[169.53,21.72326715],[169.62,16.54627859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560014242,[[169.39,3.36],[169.37,3.05747547],[169.33,152.22919574],[169.3,6.61176558],[169.19,373.55928135]],[[169.45,3.05747547],[169.47,18.41851143],[169.49,9.92776715],[169.52,225.76678597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560107011,[[169.43,3.25],[169.42,1.96064057],[169.37,107.1],[169.35,6.61176558],[169.2,46.85378317]],[[169.44,9.0907],[169.46,1.96064057],[169.49,6.61851143],[169.51,9.92776715],[169.52,11.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560150138,[[169.37,3.16],[169.36,1.96064057],[169.35,5.9036],[169.31,503.38],[169.29,1.02757928]],[[169.38,9.0831],[169.4,1.96064057],[169.44,11.8015],[169.45,113.61851143],[169.47,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560237006,[[169.44,6.1629488],[169.41,5.9015],[169.36,110.0429488],[169.34,11.8078],[169.27,13.927795]],[[169.45,9.2203],[169.5,3.0629488],[169.53,18.41421143],[169.55,214.60369524],[169.59,13.23702287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560280432,[[169.48,5.23915004],[169.46,5.8997],[169.43,106.98],[169.37,29.5163],[169.36,9.93556881]],[[169.49,3.07],[169.53,4.11835713],[169.54,1.95915004],[169.55,204.67592809],[169.59,18.41021143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560361312,[[169.54,10.96635004],[169.48,106.8],[169.45,163.59479315],[169.42,30.60698128],[169.41,13.24742508]],[[169.55,4.1138631],[169.57,5.8963],[169.58,3.13],[169.61,6.61851143],[169.62,1.95915004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560380430,[[169.6,5.06915004],[169.57,5.896],[169.49,27.63556881],[169.48,180.598],[169.45,141.85912434]],[[169.61,9.0249],[169.65,190.18546165],[169.67,106.78],[169.68,18.40341143],[169.75,72.13742287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560470511,[[169.45,5.23049695],[169.43,113.061],[169.42,121.8150455],[169.38,408.77004119],[169.31,13.24742508]],[[169.46,5.9],[169.47,3.25],[169.5,1.96049695],[169.53,11.7956],[169.54,6.61851143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560495222,[[169.39,112.08049695],[169.36,5.9033],[169.34,396.4],[169.33,10.96284476],[169.13,33.1688331]],[[169.4,9.1521],[169.43,1.96049695],[169.47,11.7998],[169.48,6.61851143],[169.76,42.60739548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560581404,[[169.39,5.36211905],[169.37,5.9029],[169.34,107.1],[169.33,1.02727595],[169.23,13.24742508]],[[169.4,9.2123],[169.45,13.76331905],[169.48,210.89836867],[169.5,9.92776715],[169.76,48.50739548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560595201,[[169.47,6.43369595],[169.45,5.9002],[169.44,3.06369595],[169.41,107.16],[169.36,14.87009595]],[[169.48,13.21163711],[169.54,6.61851143],[169.55,399.64369595],[169.56,9.92776715],[169.57,118.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560658460,[[169.54,3.1],[169.53,3.06004653],[169.52,5.8979],[169.5,247.3743307],[169.48,6.58550097]],[[169.55,8.9969],[169.61,3.06004653],[169.63,6.61851143],[169.66,9.92776715],[169.79,22.94244372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560689184,[[169.59,7.5936796],[169.57,5.8959],[169.53,108.44],[169.5,145.85983167],[169.49,396.16]],[[169.6,9.1153],[169.64,6.61851143],[169.65,1.95732815],[169.66,9.92776715],[169.67,11.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560758142,[[169.66,2.44064473],[169.64,1.95732815],[169.6,395.94],[169.59,107.88],[169.57,6.58550097]],[[169.67,3.28],[169.68,1.95732815],[169.74,6.61851143],[169.76,162.40034144],[169.77,9.92776715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560778549,[[169.7,7.44867402],[169.68,5.8923],[169.64,107.84],[169.61,6.58550097],[169.6,490.52015018]],[[169.71,8.9513],[169.74,1.95732815],[169.76,169.01885287],[169.79,117.86776715],[169.83,30.89952287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560823292,[[169.52,3.33],[169.5,5.8984],[169.48,107.84],[169.45,395.88],[169.42,91.5028]],[[169.53,9.0776],[169.58,3.05492537],[169.64,11.7881],[169.67,24.31851143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560864816,[[169.42,111.02],[169.4,5.902],[169.36,506.76486057],[169.29,17.7]],[[169.43,9.201],[169.47,3.05492537],[169.5,11.7978],[169.52,3.05492537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560936283,[[169.47,3.37],[169.46,110.55492537],[169.44,5.9006],[169.39,10.90118541],[169.26,23.04011228]],[[169.48,9.0992],[169.54,14.84972537],[169.55,6.59868337],[169.57,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560956498,[[169.48,110.71],[169.47,3.05492537],[169.44,5.9004],[169.4,20.4161555],[169.32,16.45722306]],[[169.49,13.34136145],[169.55,9.65360874],[169.57,9.89802506],[169.62,13.19736675],[169.68,17.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754560998644,[[169.59,5.63857035],[169.58,5.8955],[169.57,5.08300352],[169.56,116.3],[169.55,395.74]],[[169.66,3.25],[169.67,5.08300352],[169.8,5.08300352],[169.81,165.61582953],[169.84,6.59868337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561022446,[[170.1,5.64614531],[170.08,8.44885374],[170.07,5.8786],[170.05,149.0],[170.04,8.44885374]],[[170.11,0.35689731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561054362,[[170.22,2.78275694],[170.21,3.39249],[170.17,163.56885374],[170.16,189.17390059],[170.14,9.39845586]],[[170.27,3.3],[170.29,8.44885374],[170.36,394.54],[170.4,164.72885374],[170.43,596.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561065673,[[170.38,11.35554841],[170.31,8.44885374],[170.24,9.39845586],[170.2,11.7482],[170.17,185.68893573]],[[170.4,5.8674],[170.41,3.3],[170.44,403.02885374],[170.52,8.44885374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561112002,[[170.21,3.27],[170.2,5.41560032],[170.14,146.5],[170.13,394.4],[170.07,35.3354]],[[170.26,3.2],[170.27,4.1088742],[170.3,5.05272032],[170.33,6.57312803],[170.36,21.58954748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561123716,[[170.21,5.05272032],[170.2,3.27],[170.11,145.38],[170.1,5.05272032],[170.05,6.46875857]],[[170.22,3.2],[170.25,5.8728],[170.31,5.05272032],[170.33,6.57312803],[170.37,539.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561172946,[[170.06,3.12],[170.05,5.06026707],[170.0,399.70026707],[169.96,136.22],[169.79,12.95474375]],[[170.14,3.27],[170.15,5.06026707],[170.18,11.75],[170.2,5.06026707],[170.24,160.29312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561188768,[[170.07,133.4],[170.0,399.70026707],[169.63,150.04843932],[167.68,78.9946707]],[[170.18,5.06026707],[170.19,394.9],[170.23,11.7467],[170.39,349.0],[170.4,42.38934741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561229696,[[170.31,3.06],[170.3,5.06026707],[170.23,128.3],[170.2,5.06026707],[170.17,11.7496]],[[170.37,3.2],[170.4,5.06026707],[170.49,406.0684],[170.5,5.06026707],[170.58,12.73955262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561248013,[[170.35,3.06],[170.34,8.45438182],[170.28,126.28],[170.25,23.0],[170.24,394.48]],[[170.4,3.2],[170.46,394.36],[170.47,8.45438182],[170.48,133.03312803],[170.5,9.85134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561291937,[[170.33,3.11],[170.3,5.8704],[170.26,125.14],[170.21,394.16],[170.2,11.748]],[[170.35,9.1392],[170.42,8.43996572],[170.43,11.7329],[170.48,24.16652803],[170.5,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561306454,[[170.25,3.11],[170.22,136.03090955],[170.12,394.32],[170.05,40.6],[169.73,32.17233932]],[[170.26,5.8722],[170.29,3.27],[170.32,5.05760955],[170.35,11.7381],[170.4,399.37760955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561344888,[[170.41,3.25],[170.4,5.05760955],[170.33,124.38],[170.31,132.14859938],[170.3,5.05760955]],[[170.42,3.38],[170.43,5.8664],[170.49,5.05760955],[170.54,18.29832803],[170.55,394.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561371521,[[170.47,3.33],[170.45,3.40552396],[170.41,5.8668],[170.37,3.40552396],[170.21,69.50863752]],[[170.51,3.11],[170.53,11.7261],[170.54,3.40552396],[170.55,6.57312803],[170.63,124.94073739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561424763,[[170.39,131.9877],[170.38,5.04522845],[170.33,400.70875857],[170.31,153.62521878],[170.3,5.04522845]],[[170.4,1.46654784],[170.44,3.16],[170.46,62.0],[170.49,5.04522845],[170.52,141.18002803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561438465,[[170.39,3.18],[170.38,122.68],[170.37,9.2776073],[170.33,4.87480142],[170.31,138.61735795]],[[170.41,3.23],[170.43,62.0],[170.46,3.4094073],[170.5,11.7281],[170.51,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561485518,[[170.4,3.11],[170.38,5.05022096],[170.32,121.94],[170.3,5.05022096],[170.29,18.21085857]],[[170.41,5.867],[170.42,65.13],[170.49,5.05022096],[170.5,17.5921],[170.51,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561519940,[[170.54,121.08],[170.48,3.26],[170.39,20.67898972],[170.31,12.95474375]],[[170.55,9.1822],[170.59,3.40317905],[170.62,11.7197],[170.63,62.0],[170.64,3.40317905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561556263,[[170.61,3.40317905],[170.55,3.40317905],[170.52,120.44],[170.49,11.728],[170.46,9.7357194]],[[170.67,3.18],[170.68,3.40317905],[170.69,6.57312803],[170.7,11.7149],[170.73,414.99197905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561576662,[[170.73,3.08],[170.72,3.40317905],[170.65,119.82],[170.64,3.40317905],[170.49,1710.437]],[[170.76,13.7597573],[170.82,3.40317905],[170.85,513.58],[170.86,6.57312803],[171.47,2176.22375048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561619825,[[171.01,3.22],[170.99,5.847],[170.95,118.98],[170.9,134.85487515],[170.87,11.7022]],[[171.03,8.8961],[171.06,62.0],[171.12,5.02837638],[171.17,35.1142],[171.18,118.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561634635,[[170.94,8.24837638],[170.91,118.72],[170.9,129.82649877],[170.8,5.02837638],[170.43,41.82404112]],[[171.01,3.05],[171.03,5.02837638],[171.09,11.6881],[171.1,5.02837638],[171.12,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561679858,[[171.31,126.28],[171.29,8.34601724],[171.23,392.06],[171.19,11.6804],[171.16,1680.66]],[[171.41,3.13],[171.45,10.5797573],[171.48,20.00731724],[171.53,536.78546542],[171.56,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561691564,[[171.42,8.3725],[171.39,134.11462806],[171.34,4.80251114],[171.33,392.1],[171.32,18.14035857]],[[171.5,3.13],[171.52,62.0],[171.54,8.33462806],[171.58,6.57312803],[171.6,154.97977554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561731287,[[171.79,2.53],[171.78,130.69462806],[171.72,8.33462806],[171.7,391.58],[171.66,16.45141114]],[[171.92,3.29],[171.93,8.33462806],[172.02,392.59258456],[172.03,24.01012803],[172.04,126.99349988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561746901,[[171.55,124.31],[171.5,391.36],[171.45,0.34974],[171.44,4.80251114],[171.42,26.97421715]],[[171.67,3.29],[171.68,8.33462806],[171.78,11.6409],[171.79,24.16312803],[171.8,391.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561786137,[[171.64,10.87462806],[171.62,5.8255],[171.61,0.40985],[171.54,138.12],[171.51,11.6583]],[[171.68,5.8238],[171.74,62.0],[171.76,8.33462806],[171.78,391.18],[171.8,11.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561803654,[[171.74,2.54],[171.72,8.33462806],[171.66,119.94],[171.63,4.72153081],[171.61,0.40985]],[[171.83,3.09],[171.85,8.33462806],[171.89,391.34],[171.91,18.20512803],[171.93,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561835378,[[171.45,2.53],[171.41,4.72153081],[171.4,484.88076118],[171.39,6.46875857],[171.36,8.33462806]],[[171.61,3.18],[171.68,11.6474],[171.69,391.38],[171.72,8.33462806],[171.74,24.03822803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561854405,[[171.43,7.52017151],[171.4,127.88076118],[171.38,119.96],[171.33,17.46],[171.31,4.72153081]],[[171.47,3.09],[171.53,4.98017151],[171.6,16.63287151],[171.62,391.56],[171.65,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561897619,[[171.49,7.53414479],[171.43,119.78],[171.4,132.86490597],[171.39,403.2265],[171.38,6.46875857]],[[171.52,8.8791],[171.58,4.98414479],[171.61,6.57312803],[171.62,11.6515],[171.64,9.85134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561910230,[[171.64,7.53414479],[171.54,119.64],[171.52,391.7],[171.51,6.46875857],[171.5,16.64324479]],[[171.66,3.26],[171.74,4.98414479],[171.77,6.57312803],[171.79,21.49154748],[171.81,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561953080,[[171.49,2.55],[171.48,5.83],[171.46,4.98414479],[171.44,119.02],[171.42,391.54]],[[171.52,8.9791],[171.56,4.98414479],[171.6,11.6526],[171.63,6.57312803],[171.64,17.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754561986002,[[171.37,2.22905516],[171.31,391.72],[171.3,4.98414479],[171.29,6.46875857],[171.28,11.6741]],[[171.45,3.21],[171.46,4.98414479],[171.53,6.57312803],[171.54,11.6571],[171.55,9.85134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562015233,[[171.22,2.56],[171.21,123.14864907],[171.13,403.8441],[171.07,24.00135857],[171.04,38.9626194]],[[171.26,5.8381],[171.36,11.6693],[171.4,4.98864907],[171.41,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562032554,[[171.2,120.5],[171.19,4.98864907],[171.11,201.58686036],[171.02,1693.23474375],[171.01,17.47]],[[171.22,3.33],[171.3,4.98864907],[171.34,11.6706],[171.35,6.57312803],[171.41,135.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562071478,[[171.12,124.8828744],[171.11,189.90126036],[171.04,11.6903],[171.03,6.46875857],[171.01,9.7357194]],[[171.19,3.26],[171.2,62.0],[171.22,5.0028744],[171.24,6.57312803],[171.26,9.85134748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562084195,[[171.03,5.0028744],[171.0,117.24],[170.99,393.47732076],[170.94,6.46875857],[170.93,11.6979]],[[171.12,3.26],[171.13,67.0028744],[171.19,11.6813],[171.2,122.2028744],[171.21,6.57312803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562136728,[[171.33,3.01],[171.32,3.37493442],[171.27,3.37493442],[171.22,133.86],[171.21,11.6791]],[[171.36,65.09],[171.39,16.49522419],[171.4,6.57312803],[171.42,3.37493442],[171.43,21.51614748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562157740,[[171.31,3.37493442],[171.29,3.01],[171.23,117.20749725],[171.2,392.36],[171.19,127.6006]],[[171.32,3.12],[171.4,11.6664],[171.41,115.9],[171.62,5.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562207779,[[171.17,8.01544218],[171.16,5.841],[171.1,5.00544218],[171.08,245.07356499],[171.07,6.37614593]],[[171.18,3.16],[171.19,5.8405],[171.24,62.0],[171.27,5.00544218],[171.29,6.5177396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562224493,[[171.18,3.3762766],[171.16,8.8412],[171.09,32.5833766],[171.08,233.92971092],[170.23,111.58255382]],[[171.19,9.2003],[171.24,62.0],[171.27,3.3762766],[171.29,6.5177396],[171.3,11.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562270544,[[171.0,6.3862766],[170.98,114.06],[170.97,392.54],[170.91,14.99676084],[170.9,18.07644593]],[[171.03,3.14],[171.08,3.3762766],[171.14,6.5177396],[171.16,21.4598094],[171.2,405.63547921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562288663,[[171.1,5.61573751],[171.09,113.82],[171.08,8.8539],[171.0,3.3762766],[170.95,6.37614593]],[[171.11,3.14],[171.17,62.0],[171.18,3.3762766],[171.2,392.6],[176.56,130.35479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562330188,[[171.08,3.3762766],[171.06,3.01],[171.04,5.8452],[171.03,113.24],[171.0,396.1762766]],[[171.15,3.3762766],[171.17,11.6822],[171.19,6.5177396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562350602,[[171.04,3.3762766],[171.02,8.8658],[171.01,113.06],[170.93,11.6981],[170.69,31.88072966]],[[171.09,3.25],[171.1,65.3762766],[171.13,113.1],[171.14,11.6841],[171.18,3.3762766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562408235,[[171.32,3.05],[171.3,4.99396245],[171.25,224.85622591],[171.2,397.69396245],[171.19,11.6802]],[[171.33,3.36],[171.36,62.0],[171.39,4.99396245],[171.45,11.6636],[171.47,24.0477396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562420247,[[171.74,3.25801286],[171.68,3.2],[171.66,8.29666156],[171.59,123.7464],[171.58,396.24240125]],[[171.75,7.8813],[171.76,8.29666156],[171.82,117.92],[171.84,8.29666156],[171.97,11.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562467083,[[171.53,4.97983493],[171.52,4.75182734],[171.51,3.3],[171.49,6.33576979],[171.46,9.25835471]],[[171.58,3.13],[171.62,4.97983493],[171.66,506.88],[171.69,11.6471],[171.7,4.97983493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562496503,[[171.58,3.1],[171.55,8.3126405],[171.52,4.74045827],[170.88,89.26604306],[170.43,89.26604306]],[[171.6,3.29],[171.69,8.3126405],[171.7,114.5],[171.74,403.2236],[172.12,2013.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562523522,[[171.67,7.25587116],[171.66,4.9733822],[171.64,4.73997073],[171.62,6.33576979],[171.46,413.79651076]],[[171.69,3.29],[171.7,62.0],[171.77,4.9733822],[171.8,504.9],[171.83,29.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562544339,[[171.75,5.8212],[171.74,3.3],[171.69,4.73997073],[171.67,130.88366979],[171.6,35.20039049]],[[171.76,3.21],[171.77,62.0],[171.78,5.8206],[171.84,4.96909863],[171.88,11.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562586578,[[171.86,6.02303763],[171.83,112.66],[171.82,7.39592721],[171.81,3.35029734],[171.79,23.16144329]],[[171.91,5.8162],[171.95,3.35029734],[171.97,11.628],[172.01,112.64],[172.02,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562603976,[[172.1,3.35029734],[172.08,3.35029734],[172.06,4.48027321],[172.05,112.46],[172.02,4.73997073]],[[172.23,11.6107],[172.26,20.82029734],[172.34,17.4053],[172.35,14.28880142],[172.4,12.69670653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562643314,[[172.32,2.61823677],[172.28,4.66382622],[172.26,8.25195653],[172.25,127.41909496],[172.22,9.25835471]],[[172.33,65.18],[172.35,4.5493316],[172.44,8.25195653],[172.45,401.6159],[172.71,12.69670653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562660520,[[172.4,3.35],[172.39,8.25195653],[172.36,120.96],[172.35,0.2865],[172.31,11.605]],[[172.43,44.0],[172.45,3.22],[172.52,8.25195653],[172.53,389.74],[172.6,138.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562699644,[[172.36,3.15],[172.34,10.21406427],[172.31,389.84],[172.3,6.21843496]],[[172.37,41.0],[172.41,5.7995],[172.43,3.28],[172.45,8.25195653],[172.53,138.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562711957,[[172.32,5.8021],[172.29,8.25195653],[172.26,6.21843496],[172.24,9.25835471],[172.23,126.14]],[[172.37,5.8006],[172.42,8.25195653],[172.43,389.8],[172.48,147.95740786],[172.49,11.5933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562752673,[[172.25,13.90365535],[172.21,123.06],[172.2,4.93915535],[172.16,4.69990338],[172.15,11.6155]],[[172.26,8.0],[172.29,3.05],[172.37,390.28],[172.4,22.33815535],[172.48,6.48740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562771688,[[172.36,8.25116535],[172.35,389.8],[172.34,3.16],[172.3,122.78],[172.26,17.4119]],[[172.41,3.05],[172.42,5.7991],[172.48,8.25116535],[172.55,11.5892],[172.56,25.67116535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562814726,[[172.48,5.7968],[172.47,8.06147722],[172.43,116.98],[172.4,511.07851164],[172.37,11.6007]],[[172.52,5.7955],[172.55,4.93147722],[172.62,11.5846],[172.65,50.0],[172.77,1683.31670653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562834840,[[172.5,5.7959],[172.47,4.93147722],[172.4,9.61995837],[172.38,134.73873496],[172.35,398.75835471]],[[172.53,5.7952],[172.57,4.93147722],[172.62,18.07210786],[172.63,116.92],[172.64,9.63867605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562877681,[[172.25,3.24],[172.22,212.50252999],[172.19,4.68848115],[172.18,389.7],[172.17,6.21843496]],[[172.32,4.93316855],[172.4,4.93316855],[172.41,11.5985],[172.45,23.90740786],[172.46,17.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562892285,[[172.34,3.24],[172.29,4.93316855],[172.27,116.46],[172.26,389.82]],[[172.4,4.93316855],[172.48,11.5938],[172.5,4.93316855],[172.53,407.04],[172.55,133.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562942636,[[172.26,4.93316855],[172.22,34.0],[172.2,120.85316855],[172.17,16.29164646],[172.15,6.21843496]],[[172.35,4.93316855],[172.38,11.6002],[172.39,389.82],[172.4,4.93316855],[172.44,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562955355,[[172.18,3.26],[172.16,12.92824881],[172.15,4.68581488],[172.14,10.74086855],[172.12,83.00364966]],[[172.23,4.93316855],[172.29,11.6059],[172.3,4.93316855],[172.35,23.90740786],[172.37,9.63867605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754562986386,[[172.15,3.35],[172.14,4.93316855],[172.12,4.68581488],[172.1,390.06],[172.09,121.55843496]],[[172.25,4.93316855],[172.29,11.6063],[172.3,4.93316855],[172.33,6.48740786],[172.34,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563020202,[[172.22,3.31],[172.16,10.74016855],[172.13,114.98],[172.12,4.70948141],[172.11,390.24]],[[172.23,5.8049],[172.26,4.93316855],[172.32,11.6041],[172.35,121.44740786],[172.37,417.33867605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563065747,[[172.15,3.34],[172.14,3.34187177],[172.12,34.0],[172.09,4.70948141],[172.08,3.34187177]],[[172.22,3.34187177],[172.25,11.6086],[172.28,390.26],[172.29,6.48740786],[172.31,123.95867605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563086666,[[172.2,3.07],[172.18,3.34187177],[172.14,4.70948141],[172.12,120.17843496],[172.1,390.22]],[[172.26,3.34187177],[172.35,3.34187177],[172.37,6.48740786],[172.38,11.6003],[172.39,10.64896767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563132393,[[172.37,4.93715671],[172.34,77.25795093],[172.33,113.24],[172.3,4.93715671],[172.27,4.60567395]],[[172.41,3.09],[172.55,11.5891],[172.56,113.24],[172.57,17.3813],[172.68,28.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563154614,[[172.51,6.80715671],[172.44,117.79030325],[172.42,13.92018369],[172.41,6.21843496],[172.4,4.93715671]],[[172.54,3.32],[172.61,4.93715671],[172.64,11.5831],[172.65,50.0],[172.75,6.48740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563194632,[[172.67,2.3963348],[172.66,19.18969045],[172.64,113.42],[172.63,4.65030325],[172.6,11.15559167]],[[172.76,3.08],[172.77,4.93715671],[172.84,11.5691],[172.88,124.0],[172.89,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563204737,[[172.9,119.4],[172.86,388.94],[172.8,4.93715671]],[[172.97,5.09899507],[173.1,4.93715671],[173.13,388.94],[173.17,125.46740786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563249769,[[172.87,3.25],[172.85,4.65006795],[172.84,4.9092503],[172.81,123.05222461],[172.78,6.21843496]],[[172.9,3.18],[172.94,4.9092503],[172.95,388.82],[172.97,1.98899507],[173.08,2250.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563260968,[[172.93,3.34],[172.92,5.7818],[172.91,4.5199769],[172.9,8.19171553],[172.88,117.4]],[[172.96,9.0608],[172.97,1.98899507],[173.03,8.19171553],[173.08,11.5538],[173.09,388.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563302408,[[173.04,10.06827743],[173.0,120.31906997],[172.99,5.7794],[172.96,4.85424475],[172.74,46.3586]],[[173.05,5.7776],[173.08,3.24],[173.1,4.89906997],[173.14,115.06],[173.15,11.5489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563317519,[[173.07,4.3958342],[173.06,4.89906997],[173.0,4.89906997],[172.99,119.23288475],[172.06,63.76145932]],[[173.12,3.24],[173.17,4.89906997],[173.21,0.02],[173.23,11.5437],[173.28,21.83682681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563356664,[[173.14,3.30160289],[173.07,7.94402222],[173.04,114.16],[173.03,11.5562],[173.02,6.48129496]],[[173.2,3.21],[173.21,3.32160289],[173.25,14.84390289],[173.31,115.16496708],[173.33,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563368863,[[173.11,3.30160289],[173.09,0.27708],[173.07,3.30160289],[173.06,4.64241933],[172.98,388.16]],[[173.19,3.21],[173.2,3.30160289],[173.21,0.02],[173.25,3.30160289],[173.31,29.88296708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563419002,[[173.09,6.65195866],[173.02,35.33255],[172.98,391.62195866],[172.9,13.4966253]],[[173.12,3.21],[173.17,3.30195866],[173.21,0.02],[173.25,21.2492737],[173.31,13.70167361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563431919,[[172.96,3.35],[172.9,127.3966253],[172.87,11.5667],[172.86,4.64241933],[172.76,46.75229186]],[[173.02,3.21],[173.03,4.90111214],[173.1,16.45341214],[173.14,137.62511504],[173.25,44.66011688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563462734,[[172.94,3.14],[172.93,5.7816],[172.91,3.30910771],[172.89,14.1400059],[172.87,113.82]],[[172.95,3.07],[172.97,5.7805],[173.0,3.30910771],[173.04,388.32],[173.05,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563505269,[[172.93,3.27],[172.89,97.8559613],[172.88,4.66455658],[172.86,6.21843496],[172.83,20.82785471]],[[172.99,8.08046846],[173.06,17.95981504],[173.07,17.34],[173.08,113.24],[173.09,9.63937566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563547103,[[172.91,3.14],[172.87,4.90046846],[172.82,422.92172],[172.8,117.92046846],[172.77,4.66455658]],[[172.94,3.29],[172.97,4.90046846],[173.01,11.5581],[173.05,130.26],[173.08,395.08511504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563567735,[[172.93,3.14],[172.9,3.31070093],[172.84,15.16769071],[172.78,40.21843496],[172.76,17.3611]],[[172.97,3.05],[172.98,3.31070093],[173.04,11.556],[173.07,20.65070093],[173.1,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563610566,[[172.56,3.34],[172.55,4.90683785],[172.53,112.34],[172.51,1.00835953],[172.5,4.90683785]],[[172.64,3.1],[172.65,4.90683785],[172.74,11.576],[172.76,17.34],[172.79,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563632293,[[172.73,3.22],[172.72,4.90683785],[172.64,157.8025],[172.62,4.62948366],[172.61,388.98]],[[172.83,16.47713785],[172.84,388.78],[172.9,4.90683785],[172.92,70.03281504],[172.94,32.76507566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563680932,[[172.81,3.04],[172.8,15.32118159],[172.77,6.21843496],[172.75,9.25835471],[172.71,24.32959186]],[[172.9,0.93],[172.91,4.90589793],[172.99,84.27380163],[173.0,393.54589793],[173.02,23.75950929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563694636,[[172.79,3.04],[172.78,223.91063989],[172.73,4.62948366],[172.71,117.73843496],[172.7,405.14893989]],[[172.86,0.93],[172.87,4.91063989],[172.94,6.42310929],[172.96,9.60462899],[172.97,123.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563746586,[[172.72,3.14],[172.71,5.7887],[172.7,4.91403499],[172.67,0.21106],[172.61,122.7442]],[[172.76,5.7873],[172.79,4.91403499],[172.88,499.9],[172.89,17.37],[172.9,11.33714428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563759780,[[172.68,3.14],[172.67,2.28865384],[172.66,4.91403499],[172.63,6.21843496],[172.62,219.0]],[[172.75,4.91403499],[172.83,11.5704],[172.84,117.54310929],[172.86,17.37],[172.87,9.60462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563810608,[[172.84,3.17],[172.83,3.3142416],[172.81,110.76],[172.76,4.73159367],[172.74,6.21843496]],[[172.89,5.7831],[172.92,3.3142416],[172.98,9.73735089],[173.0,21.16342899],[173.05,186.3826651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563849846,[[172.84,3.25],[172.83,10.69141027],[172.79,115.18521407],[172.77,6.21843496],[172.72,400.517]],[[172.9,5.783],[172.94,4.90651027],[172.99,17.98290929],[173.0,4.90651027],[173.01,9.60462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563880177,[[172.89,3.15],[172.88,4.90688888],[172.87,5.7838],[172.85,110.3],[172.84,4.69680523]],[[172.97,4.90688888],[172.99,11.5604],[173.0,388.74],[173.02,6.42310929],[173.06,150.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563904994,[[172.96,3.03],[172.94,9.09101013],[172.92,110.06],[172.89,3.30951013],[172.87,230.5675]],[[173.03,3.30951013],[173.07,105.4772124],[173.09,11.5537],[173.1,505.06310929],[173.11,17.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563959333,[[172.87,3.21],[172.86,9.09351013],[172.8,113.10951013],[172.77,4.70252867],[172.76,619.335]],[[172.9,5.7829],[172.94,3.30951013],[173.0,109.8],[173.02,17.3371],[173.04,388.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754563974240,[[172.85,3.21],[172.83,5.7851],[172.82,112.98951013],[172.8,4.70252867],[172.77,6.21843496]],[[172.9,3.30951013],[172.91,3.16],[172.98,113.02951013],[172.99,11.5603],[173.01,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564005366,[[172.9,2.29603122],[172.89,109.46],[172.88,3.30951013],[172.85,4.70252867],[172.82,19.33527478]],[[172.93,3.25],[172.96,3.30951013],[173.05,17.97910929],[173.06,109.46],[173.08,26.95462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564039273,[[172.98,3.16],[172.97,9.08981013],[172.95,109.18],[172.89,227.0120388],[172.82,376.35021159]],[[173.01,5.7792],[173.05,3.30951013],[173.07,11.5548],[173.09,146.99672493],[173.13,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564085713,[[173.06,8.9272],[173.05,112.08951013],[172.98,3.30951013],[172.95,249.38398943],[172.94,4.70947074]],[[173.11,3.23],[173.16,388.58],[173.17,11.5482],[173.19,6.42310929],[173.21,9.62462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564109139,[[173.05,108.62],[173.03,222.21],[173.02,394.1187],[172.95,18.82178943],[172.77,1687.03651076]],[[173.06,8.9675],[173.08,3.30951013],[173.16,14.85831013],[173.21,0.02],[173.22,115.02310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564155870,[[173.15,3.2],[173.13,117.38441013],[173.1,186.73481707],[173.07,396.15898087],[173.05,6.21843496]],[[173.16,3.12],[173.21,0.02],[173.22,3.30951013],[173.25,11.5429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564177890,[[173.24,3.09],[173.23,117.20101013],[173.16,3.30951013],[173.14,4.66136862],[173.12,23.55843496]],[[173.27,3.28],[173.28,4.41682681],[173.32,3.30951013],[173.36,405.3629],[173.48,12.69670653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564224523,[[173.11,111.3],[173.09,9.08581013],[173.06,4.70055996],[173.05,206.21290861],[173.03,6.21843496]],[[173.13,3.24],[173.14,5.775],[173.17,3.30951013],[173.25,9.73261942],[173.26,11.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564237952,[[173.17,107.94],[173.15,9.1143],[173.13,3.30951013],[173.11,219.0],[173.09,4.70055996]],[[173.18,3.24],[173.19,5.7733],[173.21,3.30951013],[173.31,11.5386],[173.32,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564291079,[[173.26,107.7],[173.25,3.18],[173.24,3.30951013],[173.21,606.78],[173.19,4.71306908]],[[173.29,3.14],[173.3,5.7694],[173.32,3.30951013],[173.39,11.5333],[173.42,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564307601,[[173.26,3.18],[173.25,107.66],[173.23,5.7717],[173.21,3.30951013],[173.19,4.71306908]],[[173.27,3.14],[173.28,5.7701],[173.29,3.30951013],[173.34,3.30951013],[173.37,11.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564362927,[[173.1,3.14],[173.09,107.6],[173.05,3.30951013],[173.03,22.20984485],[173.02,387.8]],[[173.12,3.05],[173.13,3.30951013],[173.22,11.5446],[173.25,3.30951013],[173.26,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564403763,[[173.23,3.13],[173.21,110.84951013],[173.16,8.03785515],[173.14,6.21843496],[173.09,11.5527]],[[173.27,3.08],[173.29,3.30951013],[173.34,3.30951013],[173.38,17.95720929],[173.41,9.60462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564423774,[[173.07,111.27],[173.05,387.88],[173.03,4.89207894],[173.01,188.78048516],[172.92,74.75229186]],[[173.12,3.08],[173.13,4.89207894],[173.2,4.89207894],[173.23,11.5441],[173.27,388.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564441891,[[173.06,3.19],[173.05,108.2],[173.04,4.89207894],[173.03,388.06],[173.02,4.72834502]],[[173.12,3.35],[173.14,4.89207894],[173.2,4.89207894],[173.22,11.5442],[173.23,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564486026,[[173.1,2.25985177],[173.08,3.06],[173.07,4.77216721],[173.06,114.0771],[173.05,6.21843496]],[[173.13,4.89207894],[173.2,16.43757894],[173.25,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564500826,[[173.04,6.721e-05],[173.01,6.21843496],[172.99,9.25835471],[172.96,1.00476397],[172.95,12.75229186]],[[173.07,3.04],[173.08,3.30375961],[173.15,17.3227],[173.16,3.30375961],[173.19,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564538963,[[172.81,108.4],[172.79,3.04],[172.75,4.90661731],[172.71,9.25835471],[172.7,66.90661731]],[[172.82,3.3],[172.86,4.90661731],[172.94,11.5626],[173.0,393.52661731],[173.05,135.64462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564573076,[[172.9,3.03],[172.88,336.55501237],[172.87,4.77870505],[172.85,6.32754033],[172.74,15.94036483]],[[172.91,3.23],[172.92,5.7819],[172.97,3.31201237],[173.0,11.5583],[173.01,99.25701213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564626913,[[172.84,108.0],[172.82,4.77870505],[172.8,9.6395527],[172.79,219.0],[172.65,40.5129]],[[172.88,3.29],[172.89,3.31201237],[172.96,11.5612],[172.98,3.31201237],[172.99,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564641637,[[172.88,3.33],[172.87,107.98],[172.85,223.77870505],[172.83,9.6395527],[172.2,89.26604306]],[[172.89,3.18],[172.9,5.7827],[172.93,3.31201237],[172.98,3.31201237],[173.0,17.98150929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564689594,[[172.89,3.19],[172.86,107.92],[172.85,3.31201237],[172.83,4.76489532],[172.81,6.32754033]],[[172.9,3.12],[172.93,3.31201237],[172.96,107.96],[172.99,11.5598],[173.03,96.96320217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564712006,[[172.9,110.94],[172.87,4.76020928],[172.74,372.94036483],[172.73,17.3646]],[[172.91,3.35],[172.96,3.31201237],[172.98,90.45013061],[173.03,11.5567],[173.07,9.73512166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564760939,[[172.66,5.7906],[172.61,3.13],[172.6,112.96499099],[172.59,388.72],[172.56,62.0]],[[172.79,89.81824551],[172.83,11.5704],[173.01,22.10743489],[173.02,1.00681335],[177.37,130.35479211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564771954,[[172.62,3.13],[172.61,112.96499099],[172.51,228.25835471],[172.46,162.96637601],[172.43,17.36]],[[172.68,3.25],[172.78,389.06],[172.79,101.39114551],[172.8,4.90499099],[172.85,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564824791,[[172.61,4.78537002],[172.59,117.96714928],[172.58,4.90499099],[172.56,9.25835471],[172.53,11.5901]],[[172.64,3.33],[172.66,4.90499099],[172.76,11.5748],[172.78,395.48310929],[172.89,21.58331688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564837602,[[172.59,8.913],[172.57,4.78537002],[172.56,113.46499099],[172.54,6.30714928],[172.53,1.00809664]],[[172.6,3.33],[172.73,18.00000929],[172.75,9.60462899],[172.84,15.79731688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564900368,[[172.56,3.14],[172.55,112.80659901],[172.54,136.06331345],[172.53,6.30714928],[172.5,10.26659738]],[[172.59,3.33],[172.69,11.5795],[172.71,9.74510395],[172.78,401.75670653],[172.86,186.1131205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564909474,[[172.66,8.8305],[172.63,3.32199466],[172.62,4.78659901],[172.6,114.32714928],[172.24,109.05526746]],[[172.67,3.36],[172.71,3.32199466],[172.75,91.75578494],[172.78,407.05680929],[172.8,111.34199466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564959998,[[172.61,111.66199466],[172.57,4.77632024],[172.55,6.30714928],[172.54,144.325382],[172.53,231.58034937]],[[172.65,3.17],[172.69,3.32199466],[172.75,17.99920929],[172.77,9.60462899],[172.8,3.32199466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754564979921,[[172.74,108.2],[172.72,4.91081085],[172.66,4.73270673],[172.65,219.0],[172.64,11.5824]],[[172.76,3.28],[172.82,4.91081085],[172.86,89.80315332],[172.87,119.8082],[172.9,394.11081085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565031670,[[172.74,111.13],[172.71,3.31645451],[172.69,4.73270673],[172.56,33.32246483],[172.55,17.37]],[[172.75,3.26],[172.8,3.31645451],[172.84,6.42310929],[172.86,110.97618231],[172.95,15.79731688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565057883,[[172.85,3.31645451],[172.84,111.07],[172.8,4.76928854],[172.78,6.30714928],[172.76,11.5746]],[[172.91,3.26],[172.92,3.31645451],[172.97,107.96],[172.98,3.31645451],[172.99,17.98300929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565092215,[[172.85,5.7843],[172.84,3.13],[172.82,111.17645451],[172.78,624.13888254],[172.71,16.42436109]],[[172.86,3.06],[172.89,5.7834],[172.91,3.31645451],[172.98,129.1807638],[173.01,9.60462899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565122439,[[172.74,5.39819073],[172.72,107.84],[172.71,4.76498254],[172.69,6.30714928],[172.63,62.0]],[[172.78,3.05],[172.79,3.31645451],[172.88,218.93775114],[172.89,3.31645451],[172.95,12.69670653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565179174,[[172.76,3.13],[172.74,8.10097105],[172.73,107.7],[172.72,520.81669563],[172.71,19.75296667]],[[172.79,3.07],[172.81,3.31645451],[172.86,92.25115584],[172.89,3.31645451],[172.91,17.98890929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565194393,[[172.83,3.33],[172.8,3.31645451],[172.79,326.7],[172.78,4.78451654],[172.73,9.25835471]],[[172.84,3.31],[172.86,92.25115584],[172.89,3.31645451],[172.95,496.52],[172.96,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565249832,[[172.86,3.27],[172.84,3.31645451],[172.82,107.44],[172.81,4.78451654],[172.79,6.30714928]],[[172.87,3.04],[172.9,5.7831],[172.91,3.31645451],[172.98,14.87755451],[172.99,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565270647,[[172.82,5.43010736],[172.81,219.0],[172.79,8.11977116],[172.78,107.4],[172.71,3.31645451]],[[172.83,3.12],[172.85,5.7846],[172.88,3.31645451],[172.95,104.27333853],[172.96,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565336507,[[172.83,4.83379446],[172.81,6.30714928],[172.8,3.35],[172.79,9.25835471],[172.78,107.12]],[[172.84,3.04],[172.85,3.31645451],[172.9,3.31645451],[172.95,103.07510116],[172.96,6.42310929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565351914,[[172.85,9.1344],[172.83,3.31645451],[172.82,107.12],[172.8,4.83379446],[172.78,6.30714928]],[[172.89,3.31645451],[172.95,90.50545672],[172.96,11.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565399449,[[172.84,3.25],[172.83,10.69401447],[172.81,4.82182941],[172.78,113.49347101],[172.76,228.65020652]],[[172.87,8.8839],[172.92,4.90901447],[172.93,388.7],[172.98,113.50529433],[173.0,14.60695596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565414151,[[172.79,117.61023727],[172.78,132.44170636],[172.77,6.43347101],[172.74,9.65020652],[172.61,35.70020918]],[[172.85,8.8846],[172.86,4.90901447],[172.93,18.02889433],[172.95,9.69794149],[172.96,90.01240234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565473918,[[172.86,3.07],[172.83,106.88],[172.82,4.82604072],[172.8,11.34509765],[172.44,80.45686813]],[[172.87,8.9938],[172.9,4.91162664],[172.95,11.5621],[172.96,90.01240234],[173.32,51.72235464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565487926,[[172.85,109.86],[172.83,4.83320171],[172.81,6.43347101],[172.8,3.31200472],[172.78,9.65020652]],[[172.86,8.8239],[172.89,3.31200472],[172.96,108.03899667],[172.98,401.72994621],[173.0,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565551683,[[172.94,3.08],[172.92,5.7817],[172.9,114.79552806],[172.88,6.45803112],[172.84,388.6]],[[172.95,9.1409],[172.98,3.31200472],[173.04,92.87982205],[173.07,119.67944264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565564688,[[172.97,3.08],[172.93,109.89200472],[172.91,4.84352334],[172.89,9.77003584],[172.86,9.68704668]],[[172.98,3.36],[173.02,3.31200472],[173.06,123.8921],[173.07,3.31200472],[173.09,6.48495861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565608321,[[173.12,0.22536],[173.1,3.24],[173.06,3.31200472],[173.05,130.1678095],[173.03,4.72796792]],[[173.13,8.855],[173.14,3.31200472],[173.21,11.5451],[173.23,89.60047258],[173.3,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565626448,[[173.08,5.7764],[173.06,4.89378155],[173.04,107.32],[173.03,4.72796792],[173.01,6.2973654]],[[173.13,5.7752],[173.15,4.89378155],[173.19,388.02],[173.22,107.28],[173.23,89.60047258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565671171,[[172.79,5.7861],[172.77,4.89378155],[172.75,107.42],[172.7,9.6880794],[172.69,388.68]],[[172.85,5.7842],[172.88,4.89378155],[172.94,388.44],[172.98,107.4],[173.02,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565707985,[[172.88,2.26951853],[172.82,3.3],[172.8,120.97098635],[172.78,6.2973654],[172.75,26.00309184]],[[172.89,8.8728],[172.9,3.3111885],[172.95,11.5617],[172.98,3.3111885],[172.99,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565746410,[[173.01,3.08],[172.99,106.8],[172.98,9.0907885],[172.96,4.79429785],[172.93,6.2973654]],[[173.02,3.13],[173.06,3.3111885],[173.08,136.55749562],[173.13,106.8],[173.23,12.7180984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565760417,[[173.02,3.28],[172.99,9.0903885],[172.98,111.55338619],[172.95,208.50588991],[172.8,22.0407789]],[[173.03,3.16],[173.04,5.778],[173.07,3.3111885],[173.15,106.76],[173.16,139.04594791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565816764,[[172.94,7.95039666],[172.91,6.2973654],[172.9,3.3111885],[172.89,616.8060481],[172.88,2.26951853]],[[173.0,3.16],[173.01,3.3111885],[173.07,14.8653885],[173.08,6.3590492],[173.1,9.5385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565828962,[[173.02,3.13],[173.0,107.18],[172.98,3.3111885],[172.97,10.60049666],[172.94,6.2973654]],[[173.03,8.9382],[173.06,3.3111885],[173.14,17.9086492],[173.15,1.00598387],[173.16,148.58452171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565891728,[[173.19,3.11],[173.18,9.0842885],[173.17,108.48],[173.12,4.81376261],[173.11,230.5511]],[[173.2,3.08],[173.25,3.3111885],[173.31,11.538],[173.33,108.42],[173.66,41.33381981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565902830,[[173.15,5.42903835],[173.13,5.7748],[173.12,107.94],[173.11,3.3111885],[173.1,4.81376261]],[[173.16,8.8839],[173.19,3.3111885],[173.25,3.3111885],[173.26,153.97157262],[173.33,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565950067,[[173.2,3.36],[173.18,219.0],[173.17,3.3111885],[173.15,112.78315135],[173.12,6.2973654]],[[173.23,3.28],[173.25,3.3111885],[173.3,154.54914724],[173.32,125.7565492],[173.34,12.8497623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754565962879,[[173.26,3.36],[173.25,5.7709],[173.23,3.3111885],[173.21,4.82315135],[173.18,219.0]],[[173.29,5.7698],[173.31,6.3811885],[173.33,149.23044003],[173.36,107.6],[173.37,11.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566019915,[[173.21,3.18],[173.2,9.0837885],[173.19,4.82920189],[173.18,219.0],[173.16,6.2973654]],[[173.24,5.7714],[173.33,11.5372],[173.34,9.6702377],[173.4,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566035421,[[173.19,3.19],[173.16,10.60290189],[173.14,116.8085539],[173.08,218.74513807],[173.07,403.7659193]],[[173.21,3.07],[173.23,3.3111885],[173.29,11.5394],[173.33,6.3590492],[173.49,28.0296722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566091260,[[173.27,3.15],[173.24,5.7711],[173.22,112.58419302],[173.2,4.82432511],[173.18,6.2973654]],[[173.28,5.7702],[173.3,3.07],[173.32,4.88419302],[173.34,152.26584202],[173.39,11.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566107262,[[173.25,3.15],[173.24,224.7712],[173.22,4.88419302],[173.21,112.58248669],[173.19,6.2973654]],[[173.28,5.7701],[173.3,3.07],[173.31,4.88419302],[173.37,11.5345],[173.38,153.95552684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566165517,[[173.34,107.38],[173.31,4.80756721],[173.3,3.29644153],[173.29,6.2973654],[173.28,219.0]],[[173.37,3.06],[173.38,3.29644153],[173.43,3.29644153],[173.44,165.10433968],[173.5,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566186441,[[173.41,3.3],[173.4,4.82789664],[173.39,3.29644153],[173.38,6.2973654],[173.37,107.2]],[[173.47,3.07],[173.48,3.29644153],[173.51,107.24],[173.54,399.2031],[173.61,3.29644153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566239180,[[173.26,3.08],[173.22,111.99960984],[173.2,226.94346084],[173.18,396.9660481],[173.13,24.1445308]],[[173.27,8.8302],[173.3,3.29644153],[173.34,3.29644153],[173.35,11.5352],[173.42,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566271200,[[173.11,3.15],[173.1,112.00538574],[173.09,9.07244153],[173.08,6.2973654],[173.06,10.45002941]],[[173.16,3.29644153],[173.23,162.49684836],[173.25,3.29644153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566311236,[[173.27,3.04],[173.25,224.7706],[173.24,3.29664634],[173.21,4.82538574],[173.12,12.5947308]],[[173.33,6.33664634],[173.37,118.7539],[173.43,3.29664634],[173.44,158.33521327],[173.59,1689.04933073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566324855,[[173.28,6.1501422],[173.27,4.82538574],[173.25,225.2973654],[173.16,257.14891438],[173.15,374.32]],[[173.35,3.22],[173.38,4.8801422],[173.45,11.5291],[173.46,107.3],[173.49,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566375483,[[173.28,5.7696],[173.26,3.22],[173.25,4.88524583],[173.24,112.20753934],[173.2,14.33129393]],[[173.31,8.909],[173.35,4.88524583],[173.4,16.41734583],[173.44,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566388581,[[173.16,107.6],[173.15,4.88175378],[173.13,4.80753934],[173.11,393.9773654],[173.1,4.88175378]],[[173.21,3.22],[173.24,4.88175378],[173.29,11.5394],[173.3,4.88175378],[173.32,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566413822,[[173.24,3.29],[173.23,107.84],[173.22,5.7716],[173.21,421.2907345],[173.19,4.88175378]],[[173.25,3.18],[173.26,5.7708],[173.29,4.88175378],[173.35,11.5355],[173.38,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566452854,[[173.2,113.3925],[173.17,219.0],[173.15,4.81316932],[173.13,6.2973654],[173.11,9.4460481]],[[173.23,3.24],[173.29,4.87887368],[173.3,387.76],[173.34,6.3590492],[173.36,128.6933738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566505493,[[173.15,7.93605999],[173.14,326.3],[173.13,9.59646879],[173.07,14.85260339],[171.61,75.56838482]],[[173.21,3.22],[173.22,3.29910339],[173.29,130.31755303],[173.31,17.8978492],[173.33,9.5385738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566532220,[[173.21,5.7724],[173.2,3.04],[173.18,4.82822853],[173.17,3.29910339],[173.16,6.2973654]],[[173.24,3.21],[173.25,5.7712],[173.26,3.29910339],[173.28,107.24],[173.29,130.31755303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566596258,[[173.23,3.36],[173.22,3.29910339],[173.19,4.82758749],[173.18,107.06],[173.17,6.2973654]],[[173.26,3.19],[173.29,3.29910339],[173.31,296.27959953],[173.32,6.3590492],[173.43,20.61910339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566622093,[[173.14,5.7747],[173.13,115.03758749],[173.11,3.29910339],[173.1,613.1173654],[173.08,140.02423874]],[[173.18,5.7738],[173.19,3.2],[173.2,3.29910339],[173.25,3.29910339],[173.27,6.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566679929,[[173.11,8.9758],[173.08,3.29910339],[173.06,4.82758749],[173.04,6.2973654],[173.02,496.00563502]],[[173.12,3.3],[173.14,5.775],[173.15,3.29910339],[173.2,11.5464],[173.24,394.3590492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566699542,[[173.05,8.9777],[173.03,333.94853003],[173.02,388.12],[173.01,6.2973654],[172.99,138.61178653]],[[173.06,3.3],[173.07,5.7774],[173.09,3.29910339],[173.15,180.52477103],[173.16,3.29910339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566766982,[[173.21,8.8824],[173.18,3.29910339],[173.16,4.85166945],[173.14,106.58],[173.13,6.2973654]],[[173.24,3.28],[173.25,5.7714],[173.26,3.29910339],[173.27,106.62],[173.3,1.004851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566791598,[[173.19,219.0],[173.17,3.29910339],[173.16,4.81929826],[173.13,112.88573101]],[[173.24,3.22],[173.25,3.29910339],[173.28,106.46],[173.32,11.5378],[173.37,6.44272381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566843646,[[173.11,2.34187313],[173.1,4.81929826],[173.09,9.07560339],[173.07,6.42573101],[173.05,335.03859652]],[[173.12,3.28],[173.14,5.7752],[173.17,3.29910339],[173.22,118.28225492],[173.23,11.5447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566885679,[[173.0,8.8695],[172.98,109.67910339],[172.95,4.81929826],[172.93,162.56124531],[172.92,10.6731371]],[[173.01,3.08],[173.03,5.7786],[173.06,3.29910339],[173.13,17.99372381],[173.14,388.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566931708,[[173.1,3.3],[173.05,8.13683938],[173.03,6.42573101],[173.01,21.19659652],[172.96,231.85146203]],[[173.11,3.17],[173.13,3.29910339],[173.22,11.5446],[173.24,9.7418272],[173.26,9.66408572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754566945619,[[173.2,3.3],[173.19,3.29910339],[173.17,106.2],[173.15,4.83773599],[173.13,164.29978542]],[[173.22,3.17],[173.26,3.29910339],[173.3,6.44272381],[173.31,494.34],[173.32,21.20248572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567008849,[[173.29,3.22],[173.28,5.7701],[173.27,106.06],[173.26,3.29910339],[173.23,223.82388328]],[[173.31,3.2],[173.32,5.769],[173.34,3.29910339],[173.38,11.5343],[173.39,286.85169518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567028172,[[173.34,3.33],[173.33,5.7683],[173.31,3.29910339],[173.27,110.88388328],[173.25,228.7248344]],[[173.35,3.35],[173.39,3.29910339],[173.4,105.09013853],[173.42,106.06],[173.43,14.83030339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567084630,[[173.22,5.7722],[173.19,3.29910339],[173.16,129.4248344],[172.98,16.06432754]],[[173.27,9.06970339],[173.32,114.45863624],[173.34,3.29910339],[173.37,11.5346],[173.39,387.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567094635,[[173.19,3.2],[173.17,5.7737],[173.15,3.29910339],[173.11,118.84],[173.1,262.97641282]],[[173.2,3.23],[173.22,5.7723],[173.23,3.29910339],[173.32,114.45863624],[173.33,11.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567141065,[[173.17,3.12],[173.15,125.53613973],[173.13,6.42573101],[173.07,231.22574881],[173.06,12.85146203]],[[173.21,3.28],[173.25,4.88445579],[173.3,4.88445579],[173.32,11.5378],[173.34,120.53852852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567161795,[[173.22,3.22],[173.19,5.7725],[173.17,8.12531323],[173.15,6.42573101],[173.14,114.46]],[[173.23,3.08],[173.24,5.7712],[173.25,3.29790827],[173.33,11.5364],[173.34,123.83643679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567218334,[[173.12,387.9],[173.09,1.00367727],[172.95,1661.22],[172.9,4.89057067],[172.88,357.0]],[[173.18,3.27],[173.19,4.89057067],[173.2,4.89057067],[173.3,19.56228268],[173.31,17.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567232441,[[173.11,3.04],[173.07,5.7765],[173.05,3.30473736],[173.02,388.94543164],[172.85,22.49005855]],[[173.12,3.14],[173.13,3.30473736],[173.16,3.30473736],[173.22,11.5439],[173.35,12.88544763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567290301,[[173.11,3.23],[173.08,4.8404406],[173.06,3.30473736],[173.05,6.40326405],[173.03,9.63859652]],[[173.12,9.0052],[173.14,3.30473736],[173.2,11.5454],[173.23,6.3988963],[173.24,148.99614882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567315619,[[173.06,114.38],[173.04,5.7777],[173.03,8.14517796],[173.01,6.40326405],[172.99,9.63859652]],[[173.07,8.9769],[173.12,3.30473736],[173.16,3.30473736],[173.18,11.5468],[173.32,16.10680954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567378496,[[173.04,110.56],[173.03,8.9878],[173.01,9.70800141],[172.98,9.63859652],[172.94,401.13146203]],[[173.06,5.7773],[173.07,3.06],[173.1,3.30473736],[173.11,132.61124792],[173.14,6.3988963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567393719,[[173.06,113.61],[173.02,9.08303736],[173.01,6.40326405],[172.99,9.63859652],[172.95,17.34]],[[173.07,8.8369],[173.1,3.30473736],[173.16,14.85253736],[173.17,6.3988963],[173.19,9.62323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567448258,[[173.15,3.28],[173.14,5.7742],[173.11,3.30473736],[173.1,4.85017408],[173.08,119.32326405]],[[173.18,3.27],[173.19,3.30473736],[173.25,3.30473736],[173.27,6.3988963],[173.28,220.02930163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567480999,[[173.15,3.32],[173.14,5.7743],[173.13,4.81725864],[173.12,4.89104687],[173.11,6.40326405]],[[173.19,5.7732],[173.2,3.23],[173.21,4.89104687],[173.28,220.0292581],[173.3,16.42994687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567512321,[[172.92,3.15],[172.9,115.2],[172.87,393.05848672],[172.86,4.7965584],[172.83,6.40326405]],[[172.95,3.22],[172.97,4.89848672],[173.06,11.5545],[173.08,119.95792272],[173.11,17.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567531841,[[172.86,3.26],[172.85,114.56],[172.84,3.31156074],[172.8,3.31156074],[172.79,5.80325525]],[[172.92,3.23],[172.93,3.31156074],[172.98,3.31156074],[173.02,11.5573],[173.07,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567584989,[[172.74,3.31],[172.71,120.79215834],[172.69,6.40326405],[172.62,34.54483748],[172.51,357.0]],[[172.76,3.26],[172.79,3.31559994],[172.83,126.49632494],[172.86,6.3988963],[173.71,111.28336102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567599709,[[172.81,5.7854],[172.77,8.11215834],[172.76,112.16],[172.74,6.40326405],[172.72,9.63859652]],[[172.84,5.7846],[172.85,3.31559994],[172.93,118.3788963],[172.95,9.62323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567679377,[[172.76,391.87559994],[172.71,12.57178118],[172.69,28.9483]],[[172.82,3.37],[172.83,3.31559994],[172.89,3.31559994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567689275,[[172.82,3.13],[172.81,5.7853],[172.78,114.71559994],[172.76,388.56],[172.74,6.40326405]],[[172.83,3.37],[172.84,3.31559994],[172.85,5.7842],[172.89,3.31559994],[172.93,11.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567739421,[[172.67,5.7899],[172.66,3.21],[172.64,114.27559994],[172.57,1.00800904],[172.56,400.4675]],[[172.69,3.13],[172.76,11.5748],[172.78,6.3988963],[172.8,3.31559994],[172.81,9.62323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567764244,[[172.61,3.29],[172.6,116.6125],[172.58,3.31559994],[172.53,3.31559994],[172.52,9.63859652]],[[172.62,3.07],[172.63,5.7916],[172.65,3.31559994],[172.71,9.71449624],[172.73,21.19973084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567828210,[[172.83,3.36],[172.82,9.10059994],[172.81,110.02],[172.73,11.5759],[172.71,65.31559994]],[[172.85,3.05],[172.9,3.31559994],[172.92,156.16296237],[172.95,6.3988963],[172.97,9.62323084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567853023,[[172.79,113.02],[172.74,3.31559994],[172.63,12.85146203],[172.62,3.31559994],[170.94,69.27101942]],[[172.8,3.05],[172.81,5.7855],[172.82,3.31559994],[172.88,6.3988963],[172.89,14.88139994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567904667,[[172.85,3.09],[172.82,109.52],[172.79,388.7],[172.77,6.45520514],[172.42,50.37892321]],[[172.86,3.21],[172.87,5.7834],[172.89,3.31559994],[172.93,6.3988963],[172.96,21.18473084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754567932583,[[172.82,109.24],[172.77,3.31559994],[172.74,6.45520514],[172.71,392.07559994],[172.69,17.36]],[[172.83,8.865],[172.85,3.31559994],[172.89,6.3988963],[172.91,9.62323084],[172.93,11.5635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568001745,[[172.86,3.14],[172.85,3.31072537],[172.82,108.66],[172.8,3.31072537],[172.76,6.46693707]],[[172.9,3.3],[172.93,3.31072537],[172.95,6.471516],[172.98,13.01799937],[172.99,14.35478688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568015059,[[172.98,12.23052537],[172.96,108.52],[172.9,400.1847],[172.89,3.31072537],[172.87,6.46693707]],[[172.99,11.88278688],[173.04,3.3],[173.08,3.31072537],[173.11,497.34],[173.12,6.471516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568063996,[[172.87,3.35],[172.83,3.31072537],[172.79,108.38],[172.77,170.32088285],[172.75,11.5753]],[[172.88,3.15],[172.9,3.31072537],[172.92,171.25288679],[172.98,3.31072537],[172.99,119.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568109250,[[173.0,3.31072537],[172.95,140.06102247],[172.92,502.90693707],[172.81,16.16734269],[172.8,62.0]],[[173.05,3.07],[173.06,5.7774],[173.08,3.31072537],[173.1,108.18],[173.11,540.64061505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568139476,[[173.08,5.7766],[173.04,3.31072537],[173.0,6.46693707],[172.98,120.89113098]],[[173.11,3.27],[173.12,5.7753],[173.13,3.31072537],[173.18,6.471516],[173.19,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568159793,[[173.16,3.27],[173.12,5.7751],[173.1,3.31072537],[173.04,495.88],[173.03,11.5567]],[[173.17,12.36442537],[173.24,6.471516],[173.25,112.07595371],[173.26,9.707274],[173.32,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568214845,[[173.01,3.2],[173.0,5.7793],[172.96,3.31072537],[172.95,128.49912247],[172.94,495.6]],[[173.04,9.08882537],[173.06,1.17],[173.13,107.48],[173.14,11.5499],[173.21,12.10508487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568242565,[[173.11,3.09],[173.09,5.7762],[173.05,3.31072537],[173.04,4.82916531],[173.02,6.46693707]],[[173.13,5.775],[173.14,1.16],[173.15,3.31072537],[173.18,107.36],[173.19,6.4465106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568302309,[[172.88,3.35],[172.86,3.31072537],[172.85,4.82916531],[172.83,6.46693707],[172.82,495.62]],[[172.93,3.31072537],[172.94,1.17],[172.98,187.80316292],[173.03,107.26],[173.04,6.4465106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568324713,[[172.68,3.35],[172.67,112.10916531],[172.64,6.46693707],[172.63,248.04450151],[172.62,419.09113098]],[[172.76,3.31072537],[172.77,1.17],[172.8,3.31072537],[172.88,6.4465106],[172.89,3.31072537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568376656,[[172.57,3.15],[172.56,107.6],[172.55,8.1489877],[172.54,1.00818425],[172.53,395.28693707]],[[172.63,3.31982239],[172.64,1.17],[172.7,6.4465106],[172.71,14.89812239],[172.73,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568392664,[[172.62,3.31],[172.6,4.86474809],[172.57,6.46693707],[172.56,107.44],[172.55,9.70040561]],[[172.73,107.44],[172.75,7.45456344],[172.77,9.66159644],[172.82,12.91340182],[172.86,16.17879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568437109,[[172.67,5.7902],[172.63,3.22],[172.62,3.31982239],[172.58,389.28],[172.55,28.9286]],[[172.7,9.0695],[172.71,3.31982239],[172.79,109.62],[172.8,4.32751035],[172.81,18.0183106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568463431,[[172.86,3.31982239],[172.81,109.24],[172.8,3.31982239],[172.78,11.5732],[172.75,6.46655028]],[[172.9,3.26],[173.03,18.0037106],[173.04,110.20649304],[173.05,9.66159644],[173.07,3.31982239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568517277,[[172.84,5.7844],[172.83,3.11],[172.79,111.81982239],[172.77,6.46655028],[172.76,11.5745]],[[172.85,3.32],[172.86,3.31982239],[172.88,5.7836],[172.97,114.8865106],[173.04,12.91340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568537898,[[172.79,5.7862],[172.76,3.11],[172.75,3.31982239],[172.74,108.44],[172.72,402.62106174]],[[172.82,3.31982239],[172.83,3.32],[172.89,3.31982239],[172.92,11.5647],[172.93,220.85844497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568598059,[[172.79,5.7862],[172.77,3.19],[172.75,3.31982239],[172.71,11.5781],[172.68,114.52655028]],[[172.8,3.35],[172.81,5.7858],[172.82,3.31982239],[172.88,114.5065106],[172.89,3.31982239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568613967,[[172.69,5.7896],[172.66,3.05],[172.65,3.31982239],[172.63,388.98],[172.61,126.09075028]],[[172.7,3.16],[172.73,3.31982239],[172.8,122.93212239],[172.81,223.40622105],[172.83,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568682098,[[172.49,3.31982239],[172.48,107.98],[172.46,1.00879799],[172.43,9.71533452],[172.34,396.37314269]],[[172.57,3.31982239],[172.62,3.31982239],[172.63,216.74732913],[172.64,6.4465106],[172.69,389.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568729435,[[172.72,3.34],[172.68,3.31982239],[172.63,108.54],[172.62,14.90392239],[172.19,638.37892321]],[[172.73,5.7884],[172.76,3.31982239],[172.8,3.31982239],[172.84,11.5696],[172.85,25.33508911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568757157,[[172.53,3.28],[172.51,117.3157],[172.44,4.93426702],[172.3,4.93426702],[172.28,370.61429294]],[[172.55,3.35],[172.56,4.93426702],[172.58,5.7936],[172.6,4.93426702],[172.66,389.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568780262,[[172.38,5.8],[172.35,3.11],[172.33,4.93426702],[172.32,114.2],[172.3,389.68]],[[172.43,4.93426702],[172.44,3.22],[172.48,110.52],[172.49,396.08400608],[172.5,4.93426702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568831697,[[172.36,113.96],[172.34,5.8015],[172.31,1.25],[172.29,4.93426702],[172.28,389.96]],[[172.38,3.12],[172.39,4.93426702],[172.5,11.35349605],[172.52,17.41],[172.53,399.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568855814,[[172.28,1.24],[172.27,389.72],[172.25,11.6089],[172.24,6.42379273],[172.22,27.11192104]],[[172.41,3.12],[172.42,3.32952242],[172.44,3.32952242],[172.52,6.41922903],[172.53,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568911653,[[172.26,1.24],[172.25,5.8043],[172.22,115.54952242],[172.17,14.94362242],[172.14,396.18379273]],[[172.3,3.29],[172.31,3.32952242],[172.34,184.13551682],[172.35,3.32952242],[172.39,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568939089,[[172.16,3.34],[172.14,5.808],[172.11,3.32952242],[172.08,118.60379273],[171.23,110.20389453]],[[172.17,3.22],[172.18,3.32952242],[172.26,3.32952242],[172.27,6.41922903],[172.29,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568977911,[[172.28,3.35],[172.25,3.32952242],[172.17,3.32952242],[172.14,6.42379273],[172.13,110.64]],[[172.29,3.16],[172.32,3.32952242],[172.34,184.13551682],[172.42,396.49922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754568989423,[[172.38,5.7999],[172.32,4.86144864],[172.27,9.72192104]],[[172.43,3.32952242],[172.46,390.02],[172.51,111.2],[172.52,23.62628541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569032772,[[172.38,3.32],[172.36,4.93519844],[172.31,4.86144864],[172.3,4.93519844],[172.18,16.16734269]],[[172.45,3.27],[172.48,4.93519844],[172.52,389.64],[172.56,116.97922903],[172.57,17.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569053672,[[172.46,3.19],[172.45,5.7978],[172.44,4.93519844],[172.37,11.6013],[172.34,6.42379273]],[[172.52,3.05],[172.53,5.7955],[172.54,4.93519844],[172.57,389.72],[172.6,115.51519844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569102528,[[172.37,3.23],[172.34,3.33326102],[172.29,11.6064],[172.27,117.16379273],[172.26,3.33326102]],[[172.39,4.05642067],[172.4,3.28],[172.47,15.5411143],[172.48,6.41922903],[172.49,389.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569128336,[[172.3,5.803],[172.28,3.12],[172.26,3.33326102],[172.23,111.36],[172.22,11.6116]],[[172.32,3.27],[172.34,9.13506102],[172.4,6.41922903],[172.41,163.76897655],[172.56,22.650306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569180585,[[172.19,8.9168],[172.15,3.33326102],[172.14,390.08],[172.08,3.33326102]],[[172.2,3.12],[172.21,4.11347596],[172.24,3.33326102],[172.28,13.34146595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569193194,[[172.16,3.11],[172.15,110.7],[172.13,3.33326102],[172.08,3.33326102],[172.04,401.8237]],[[172.17,7.23571027],[172.2,3.98175641],[172.21,151.41930052],[172.25,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569257851,[[172.24,12.36175985],[172.17,3.33635985],[172.16,11.6155],[172.15,110.32],[172.12,9.72192104]],[[172.25,3.24],[172.26,4.08497307],[172.27,5.8044],[172.31,6.41922903],[172.32,3.33635985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569270966,[[172.2,9.1467],[172.17,3.33635985],[172.16,110.16],[172.09,401.8203],[172.08,13.05828089]],[[172.21,3.15],[172.23,4.05078787],[172.25,5.8052],[172.26,3.33635985],[172.28,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569305689,[[172.24,8.8954],[172.22,3.33635985],[172.17,113.21635985],[172.16,11.6156],[172.12,9.72192104]],[[172.25,7.38078787],[172.29,9.14015985],[172.31,6.41922903],[172.33,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569342710,[[172.17,3.2],[172.16,5.8078],[172.14,3.33635985],[172.09,499.72],[172.08,3.33635985]],[[172.18,3.31],[172.2,5.8067],[172.25,139.6754919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569398150,[[172.31,3.33635985],[172.3,389.92],[172.27,6.50905942],[172.26,112.35635985],[172.24,9.72192104]],[[172.39,3.27],[172.44,3.33635985],[172.46,19.89950609],[172.48,9.66159644],[172.49,110.02948568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569425174,[[172.36,9.1308],[172.31,112.21635985],[172.3,389.92],[172.18,23.2275],[172.16,366.50650503]],[[172.37,3.11],[172.38,5.8003],[172.4,3.33635985],[172.41,4.10899073],[172.46,13.48027706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569488208,[[172.33,8.8619],[172.28,111.62896389],[172.25,18.11785942],[172.18,36.16137415],[171.49,2004.84]],[[172.35,3.22],[172.37,9.12966389],[172.43,6.41922903],[172.44,176.03306324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569519826,[[172.18,6.50905942],[172.11,12.93387415],[172.07,16.16734269],[172.02,51.69637977],[172.01,23.59351654]],[[172.32,3.32896389],[172.33,4.0831217],[172.38,3.09],[172.39,6.41922903],[172.41,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569558550,[[171.99,5.8135],[171.95,4.96173006],[171.9,4.96173006],[171.88,11.634],[171.85,111.24]],[[172.0,191.72677629],[172.02,3.33],[172.03,5.8123],[172.04,4.96173006],[172.06,13.96595489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569571162,[[171.95,3.24],[171.94,4.95705219],[171.92,110.7],[171.88,11.6341],[171.8,28.75268548]],[[172.01,5.8129],[172.02,7.23963286],[172.04,4.95705219],[172.1,11.37628122],[172.11,11.6192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569638429,[[172.16,3.18],[172.15,5.8081],[172.11,3.34372775],[172.09,108.72],[172.06,390.46]],[[172.17,3.17],[172.18,5.8072],[172.2,3.34372775],[172.26,3.34372775],[172.27,11.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569655936,[[172.01,8.8828],[171.99,108.74],[171.97,3.34372775],[171.95,390.36],[171.84,419.0]],[[172.02,3.1],[172.05,3.34372775],[172.06,5.8112],[172.15,6.41922903],[172.16,11.6157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569730211,[[172.15,3.33],[172.09,3.34372775],[172.08,108.48],[172.06,390.16],[172.03,6.36563329]],[[172.16,6.65372775],[172.24,199.45292965],[172.25,108.46],[172.27,16.56817829],[172.34,12.91340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569755629,[[172.13,9.1288],[172.03,17.98963329],[172.01,9.72192104],[171.97,12.93387415]],[[172.15,3.17],[172.17,5.8076],[172.24,18.02982903],[172.25,108.46],[172.26,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569824979,[[171.92,3.1],[171.9,3.34938036],[171.86,1.01217224],[171.83,11.6385]],[[171.94,3.07],[171.98,3.34938036],[172.0,211.07651163],[172.06,18.3820521],[172.13,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569839690,[[171.91,5.8166],[171.88,3.34938036],[171.81,14.98938036],[171.78,391.4726877],[171.66,9.72192104]],[[171.93,3.26],[171.96,3.34938036],[171.98,18.3439989],[172.05,18.04362903],[172.06,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569900131,[[172.06,8.8716],[172.03,3.34938036],[171.99,107.88],[171.94,11.6311],[171.93,13.44746756]],[[172.09,3.09],[172.1,3.34938036],[172.11,5.81],[172.17,3.34938036],[172.18,516.43462903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569917865,[[172.04,3.06],[171.99,3.34938036],[171.98,107.82],[171.96,390.66],[171.94,17.99703329]],[[172.05,3.09],[172.07,3.34938036],[172.14,18.03722903],[172.16,9.66159644],[172.18,391.5313927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569953590,[[171.85,3.1],[171.84,111.08938036],[171.8,11.6409],[171.78,7.37832099],[171.76,417.89192104]],[[171.9,3.27],[171.93,3.34938036],[171.99,3.34938036],[172.02,18.04562903],[172.03,217.52958128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754569991713,[[171.94,3.1],[171.9,3.34938036],[171.87,390.78]],[[171.97,3.29],[171.98,3.34938036],[172.03,315.50798484],[172.08,32.91536998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570063362,[[171.88,3.34938036],[171.87,3.35],[171.85,107.46],[171.84,140.4368549],[171.83,397.16563329]],[[171.94,3.34],[171.95,3.34938036],[171.96,5.8153],[172.0,6.41922903],[172.08,23.25377354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570087783,[[171.89,3.18],[171.87,107.4],[171.83,3.34938036],[171.79,6.36563329],[171.51,40.93287511]],[[171.9,3.14],[171.99,113.81922903],[172.01,9.66159644],[172.02,12.63917529],[172.06,30.34910182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570146833,[[171.93,3.35],[171.92,3.34938036],[171.86,11.637],[171.84,107.2],[171.82,6.36563329]],[[171.98,191.48034448],[171.99,5.8141],[172.0,110.54938036],[172.07,6.41922903],[172.1,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570192066,[[171.96,3.07],[171.95,3.34709927],[171.92,107.02],[171.9,9.71273256],[171.88,9.72192104]],[[171.99,3.17],[172.03,3.34709927],[172.05,107.02],[172.06,202.43005941],[172.08,13.00869571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570242097,[[171.96,3.31],[171.92,3.34709927],[171.88,18.00063329],[171.87,106.92],[171.86,9.72192104]],[[172.0,3.3],[172.01,3.34709927],[172.06,309.33005941],[172.07,390.86],[172.08,13.00869571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570258604,[[172.07,3.11],[172.06,3.34709927],[171.99,3.34709927],[171.97,106.84],[171.95,14.32891327]],[[172.11,3.13],[172.12,219.52234962],[172.13,3.34709927],[172.16,106.84],[172.17,390.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570314268,[[172.19,3.09],[172.17,5.8077],[172.16,3.34709927],[172.08,3.34709927],[172.07,107.5]],[[172.2,3.32],[172.21,5.8066],[172.24,3.34709927],[172.29,107.69057033],[172.32,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570330384,[[172.13,3.09],[172.08,3.34709927],[172.04,154.01886024],[172.03,11.6249],[172.01,6.36563329]],[[172.16,3.32],[172.23,18.03122903],[172.25,117.22159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570391749,[[172.26,3.15],[172.23,3.34709927],[172.17,110.62709927],[172.14,401.8977],[171.97,22.63427977]],[[172.29,3.13],[172.31,3.34709927],[172.35,3.34709927],[172.37,328.62087509],[172.39,1.01004238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570409056,[[172.31,3.29],[172.3,5.8031],[172.27,3.34709927],[172.23,155.68843167],[172.22,11.6122]],[[172.32,3.04],[172.34,5.8024],[172.35,3.34709927],[172.37,221.32087509],[172.38,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570473509,[[172.4,3.26],[172.35,107.7],[172.31,389.78],[172.3,6.36563329],[172.01,40.93287511]],[[172.41,3.24],[172.43,3.34709927],[172.48,224.12293985],[172.5,9.66159644],[172.55,13.92256549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570505746,[[172.32,3.24],[172.3,113.223],[172.27,3.34709927],[172.23,155.68843167],[172.21,20.4768639]],[[172.34,3.32],[172.36,9.14859927],[172.42,6.41922903],[172.43,11.5982],[172.44,3.34709927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570570710,[[172.39,8.8803],[172.33,106.96],[172.3,6.36563329],[172.28,411.10952104]],[[172.4,3.35],[172.42,3.34709927],[172.44,5.7986],[172.46,6.41922903],[172.47,18.75131786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570593316,[[172.48,9.1372],[172.42,3.34709927],[172.39,154.07626128],[172.38,106.94],[172.37,6.36563329]],[[172.49,6.61709927],[172.52,106.94],[172.53,5.7956],[172.55,397.2883927],[172.57,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570642149,[[172.37,9.0409],[172.34,389.6],[172.31,3.34709927],[172.29,106.84],[172.28,6.36563329]],[[172.38,3.21],[172.39,3.34709927],[172.42,5.7993],[172.44,3.34709927],[172.48,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570680894,[[172.18,3.09],[172.13,3.34709927],[172.1,11.6201],[172.08,3.34709927],[172.02,23.80363329]],[[172.21,3.34709927],[172.26,3.34709927],[172.28,106.9],[172.3,6.41922903],[172.32,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570732628,[[172.12,110.12],[172.08,390.1],[172.04,158.01643664],[171.81,32.33468539]],[[172.17,3.34709927],[172.26,3.34709927],[172.27,6.41922903],[172.29,17.41],[172.81,76.30859042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570754246,[[172.2,9.0067],[172.16,3.34709927],[172.13,107.0],[172.09,17.98583329],[172.08,3.34709927]],[[172.21,3.3],[172.25,3.34709927],[172.31,6.41922903],[172.32,17.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570805482,[[172.28,3.28],[172.26,5.8046],[172.22,3.34709927],[172.17,3.34709927],[172.16,107.48]],[[172.29,3.05],[172.32,3.34709927],[172.33,390.14],[172.35,6.41922903],[172.36,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570831195,[[172.09,3.21],[172.08,5.8106],[172.02,391.19126044],[172.01,118.22983518],[171.99,6.36563329]],[[172.1,3.22],[172.12,4.94469412],[172.13,5.8091],[172.2,4.94469412],[172.22,18.03152903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570876845,[[172.1,3.29],[172.08,5.8107],[172.05,108.38],[172.02,4.86514106]],[[172.11,3.05],[172.12,5.8096],[172.13,3.34177682],[172.17,3.34177682],[172.19,20.4575299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570889853,[[171.97,3.32],[171.94,107.88],[171.93,155.54595711],[171.91,3.34177682],[171.81,62.81485097]],[[171.98,3.13],[171.99,3.34177682],[172.08,3.34177682],[172.09,11.6211],[172.18,30.35340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570947087,[[171.9,9.1766],[171.85,111.42177682],[171.84,1.012452],[171.83,11.6384],[171.15,88.16311563]],[[171.93,3.23],[171.94,9.15757682],[171.99,3.34177682],[172.06,11.6236],[172.13,12.91340182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754570960698,[[171.85,3.36],[171.82,390.62],[171.8,155.64133919],[171.77,11.6421],[171.75,6.36563329]],[[171.89,3.23],[171.99,14.96947682],[172.01,6.41922903],[172.03,9.66159644],[172.04,242.49880677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571012246,[[171.8,3.11],[171.76,3.35374719],[171.69,11.6475],[171.66,150.15713802],[171.63,17.80603026]],[[171.84,3.35374719],[171.88,391.38],[171.89,20.09625762],[171.9,112.35374719],[171.93,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571021773,[[171.77,3.11],[171.76,5.8213],[171.74,4.96889893],[171.73,391.18],[171.7,108.9]],[[171.81,5.8199],[171.84,4.96889893],[171.9,4.96889893],[171.92,11.6323],[171.93,6.41922903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571074009,[[172.15,3.28],[172.14,5.8087],[172.07,4.9552164],[172.02,11.6255],[172.0,113.6152164]],[[172.16,4.9552164],[172.17,5.808],[172.22,221.41229482],[172.24,7.43022506],[172.26,118.38159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571096927,[[172.09,3.1],[172.03,154.74657608],[172.02,8.22352229],[171.93,30.38087415]],[[172.1,3.34323579],[172.16,6.41922903],[172.17,3.34323579],[172.19,21.27589644],[172.28,33.61879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571149063,[[172.14,3.11],[172.13,5.8089],[172.07,111.98323579],[172.04,17.436],[172.01,411.06997938]],[[172.15,3.34323579],[172.23,108.64],[172.26,3.34323579],[172.29,31.5003614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571168987,[[172.1,3.27],[172.08,14.96433579],[172.07,108.16],[172.03,9.61302627],[171.99,16.27710994]],[[172.18,3.34323579],[172.25,11.6103],[172.26,3.34323579],[172.27,108.22],[172.3,9.66159644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571223019,[[172.33,3.04],[172.27,3.34323579],[172.24,11.6102],[172.22,6.45036137],[172.17,20.76603579]],[[172.35,3.34323579],[172.38,107.94],[172.4,224.05736143],[172.41,6.40722426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571253035,[[172.38,3.17],[172.36,5.8012],[172.32,3.34323579],[172.26,9.84875185],[172.25,11.6095]],[[172.39,3.34323579],[172.4,224.05736143],[172.41,113.6798],[172.42,6.47321733],[172.44,13.05306179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571308967,[[172.29,3.11],[172.28,107.8],[172.27,3.34323579],[172.24,6.50551606],[172.22,21.37027409]],[[172.35,3.34323579],[172.39,221.25015056],[172.43,6.47321733],[172.44,14.94063579],[172.66,32.36608666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571329085,[[172.27,3.11],[172.24,5.8053],[172.21,155.33015647],[172.19,393.34323579],[172.18,107.78]],[[172.28,3.34323579],[172.29,5.8038],[172.34,6.47321733],[172.35,3.34323579],[172.36,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571401725,[[172.35,3.22],[172.32,5.8027],[172.3,3.34323579],[172.27,497.52],[172.26,9.84875185]],[[172.36,5.8014],[172.38,2.89],[172.39,3.34323579],[172.44,14.94073579],[172.45,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571432758,[[172.25,3.26],[172.23,3.34323579],[172.21,6.50551606],[172.2,107.48],[172.19,9.75827409]],[[172.3,8.6937],[172.35,3.34323579],[172.38,6.47321733],[172.4,21.310526],[172.5,23.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571477272,[[172.31,5.803],[172.25,9.84875185],[172.24,149.74580505],[172.23,128.78947409],[171.96,42.2858544]],[[172.34,12.04543579],[172.38,6.47321733],[172.4,9.709826],[172.41,11.5996],[172.44,148.70287069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571493895,[[172.38,3.31],[172.35,5.8017],[172.34,3.34323579],[172.31,153.42849257],[172.28,6.50551606]],[[172.39,3.33],[172.42,3.34323579],[172.44,107.44],[172.45,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571568863,[[172.31,3.08],[172.3,113.0232],[172.28,2.13399713],[172.23,6.50551606],[172.21,399.63827409]],[[172.32,5.18399713],[172.33,5.8024],[172.42,18.07241733],[172.44,9.709826],[172.45,1.00963212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571585768,[[172.41,5.60917864],[172.4,5.7998],[172.39,109.25399713],[172.32,6.50551606],[172.3,401.4861]],[[172.42,3.37],[172.43,7.93309713],[172.49,503.63321733],[172.51,21.302526],[172.55,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571656617,[[172.39,3.32],[172.37,106.86],[172.34,389.64],[172.33,3.32965173],[172.31,6.50551606]],[[172.41,3.32965173],[172.42,0.26],[172.47,11.5954],[172.49,6.47321733],[172.51,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571672138,[[172.46,3.25],[172.43,112.5989],[172.41,3.32965173],[172.35,9.83516779],[172.29,166.33508536]],[[172.47,5.7976],[172.49,3.32965173],[172.53,9.80286906],[172.54,218.73098358],[172.55,22.30897747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571727980,[[172.2,5.8065],[172.15,12.82201874],[172.11,406.09306485],[172.09,396.22551606],[172.08,3.32965173]],[[172.25,5.8052],[172.26,3.32965173],[172.35,3.32965173],[172.39,195.77803431],[172.41,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571750093,[[172.27,5.804],[172.24,4.94317431],[172.19,132.15255876],[172.17,108.76],[172.14,12.62757033]],[[172.34,4.94317431],[172.38,108.02],[172.39,195.77803431],[172.4,4.94317431],[172.42,401.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571804746,[[172.28,3.14],[172.23,4.24572275],[172.22,113.85376893],[172.21,132.99144738],[172.18,9.75827409]],[[172.3,5.8034],[172.31,4.24572275],[172.34,109.1],[172.35,4.24572275],[172.36,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571831162,[[172.21,3.12],[172.2,5.8066],[172.19,108.68],[172.18,4.87124125],[172.16,526.13859146]],[[172.25,12.09730388],[172.3,6.29220388],[172.34,18.07731733],[172.35,183.99653786],[172.78,64.73217333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571880294,[[172.24,3.05],[172.2,5.8067],[172.18,114.04551606],[172.08,21.68071993],[172.07,17.43]],[[172.25,5.805],[172.26,4.24881993],[172.33,6.47321733],[172.34,11.6045],[172.35,4.24881993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571915013,[[172.26,303.26],[172.23,107.48],[172.22,5.806],[172.2,126.51954918],[172.18,10.75433599]],[[172.27,5.8044],[172.28,4.24881993],[172.33,107.48],[172.34,6.47321733],[172.35,4.24881993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754571989655,[[172.31,3.09],[172.26,4.24881993],[172.22,107.26],[172.21,11.6122],[172.09,16.26379015]],[[172.34,10.05101993],[172.36,107.28],[172.37,182.38719571],[172.4,11.6003],[172.41,24.76471293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572006861,[[172.3,3.09],[172.29,5.8034],[172.26,4.24881993],[172.23,107.24],[172.22,6.50551606]],[[172.33,5.8024],[172.34,4.24881993],[172.36,108.29015965],[172.38,6.47321733],[172.4,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572069532,[[172.28,3.17],[172.21,4.24881993],[172.18,503.48551606],[172.17,4.24881993],[172.16,11.6154]],[[172.29,4.24881993],[172.34,107.04],[172.35,10.72203726],[172.36,11.6026],[172.37,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572099362,[[172.21,3.2],[172.19,5.807],[172.15,111.24881993],[172.13,6.50551606],[172.11,9.75827409]],[[172.23,5.8058],[172.24,4.24881993],[172.29,11.6073],[172.32,113.47321733],[172.33,209.67034462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572133379,[[172.33,3.37],[172.26,4.24881993],[172.24,106.84],[172.21,6.50551606],[172.18,9.75827409]],[[172.34,5.8019],[172.36,4.24881993],[172.4,107.89001306],[172.42,221.56922522],[172.44,15.84651993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572194539,[[172.27,5.35650321],[172.26,152.13876913],[172.24,5.8052],[172.22,111.53155724],[171.98,5.807]],[[172.28,10.05271993],[172.35,4.24881993],[172.36,11.6025],[172.37,6.47321733],[172.38,106.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572258277,[[172.25,5.35894536],[172.23,5.8055],[172.2,4.85155724],[172.18,6.50551606]],[[172.26,9.1446],[172.28,4.24881993],[172.35,10.72203726],[172.42,13.95630117],[174.56,77.678608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572275096,[[172.18,5.60377349],[172.13,4.85155724],[172.12,4.24881993],[172.11,396.58551606],[172.1,126.53287146]],[[172.19,7.35881993],[172.26,11.6094],[172.27,4.24881993],[172.28,6.47321733],[172.51,32.36608666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572361650,[[172.11,3.22],[172.1,5.8099],[172.06,501.70650351],[172.05,4.24881993],[172.04,6.50551606]],[[172.12,3.27],[172.13,5.8091],[172.24,6.47321733],[172.25,11.6104],[177.98,143.07860703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572389775,[[172.13,3.28],[172.12,5.8093],[172.09,4.87960012],[172.07,10.75433599],[172.06,496.84]],[[172.14,3.36],[172.16,5.8081],[172.17,4.24881993],[172.22,1.01109884],[172.24,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572476048,[[172.15,5.8082],[172.14,4.86371251],[172.13,106.32],[172.12,6.50551606],[172.1,9.75827409]],[[172.16,3.34],[172.17,5.8077],[172.19,4.2518458],[172.26,10.72506313],[172.27,160.68605298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572502166,[[172.11,8.9196],[172.08,323.83125954],[172.07,2.72274848],[172.05,395.10371251],[171.97,17.4427]],[[172.12,6.06274848],[172.13,5.8091],[172.22,6.47321733],[172.23,11.6114],[172.24,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572576120,[[172.01,3.11],[171.98,106.2],[171.95,4.25789006],[171.93,390.42]],[[172.02,9.1628],[172.03,4.25789006],[172.08,4.25789006],[172.11,11.6193],[172.13,6.47321733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572601537,[[172.09,3.21],[172.08,5.8105],[172.04,4.25789006],[172.03,106.18],[172.01,6.50551606]],[[172.1,3.38],[172.11,5.8098],[172.12,4.25789006],[172.17,4.25789006],[172.19,159.16242013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572650587,[[172.09,9.1501],[172.06,4.25789006],[172.04,106.14],[172.02,6.50551606],[172.0,21.38437409]],[[172.11,3.37],[172.12,5.8094],[172.13,4.25789006],[172.18,1.01133391],[172.19,152.6892028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572674411,[[172.12,3.34],[172.08,150.84518937],[172.02,6.50551606],[172.01,17.4388],[172.0,9.75827409]],[[172.16,4.25789006],[172.17,3.37],[172.23,155.45337778],[172.27,6.47321733],[172.28,119.34612314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572752163,[[172.06,3.11],[172.04,106.16],[172.03,4.25789006],[172.0,6.50551606],[171.97,400.31827409]],[[172.08,5.8108],[172.1,4.25789006],[172.15,25.50802564],[172.16,6.47321733],[172.38,32.36608666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572769572,[[172.05,109.38],[172.03,5.8122],[172.01,4.25789006],[171.98,6.50551606],[171.92,17.43]],[[172.06,8.8612],[172.08,4.25789006],[172.13,6.47321733],[172.15,35.21775164],[172.2,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572844323,[[172.11,3.13],[172.1,4.25178358],[172.03,18.12461721],[172.01,9.75827409],[171.99,128.18178358]],[[172.17,3.22],[172.18,4.25178358],[172.19,6.51658325],[172.21,203.12681782],[172.23,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572869844,[[172.11,2.35487014],[172.09,9.15],[172.05,6.50061721],[172.04,4.25178358],[172.03,116.01827409]],[[172.12,9.1392],[172.13,4.25178358],[172.17,4.25178358],[172.19,6.51658325],[172.25,26.36117201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572913490,[[171.97,3.28],[171.96,5.8144],[171.95,241.9710763],[171.93,390.56],[171.91,4.25178358]],[[171.98,3.31],[171.99,10.06558358],[172.08,4.25178358],[172.09,18.13708325],[172.1,196.16103424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754572967214,[[172.02,3.13],[172.01,5.8128],[171.98,4.25178358],[171.95,106.14],[171.91,402.3126]],[[172.05,4.17500976],[172.06,4.25178358],[172.1,390.7],[172.11,112.71658325],[172.14,9.709826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573027970,[[171.99,109.34],[171.96,152.53072139],[171.92,11.6315],[171.91,9.75827409],[171.87,14.02280709]],[[172.0,5.91532099],[172.01,4.17548753],[172.07,6.51658325],[172.1,9.709826],[172.14,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573043091,[[172.01,9.1829],[172.0,106.06],[171.96,154.06426163],[171.93,9.75827409],[171.84,33.71949015]],[[172.02,7.48791027],[172.04,5.812],[172.05,4.25886123],[172.08,6.51658325],[172.1,21.330326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573098425,[[171.99,3.29],[171.95,110.62],[171.94,4.26328071],[171.93,390.74],[171.9,4.26328071]],[[172.02,7.47328071],[172.04,4.1175878],[172.08,10.77986396],[172.14,14.48539553],[172.21,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573119044,[[171.96,3.26],[171.95,110.62],[171.94,4.88111526],[171.92,6.50815368],[171.9,9.75827409]],[[171.99,3.2],[172.0,4.26328071],[172.08,4.26328071],[172.1,6.51658325],[172.11,211.93220609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573173378,[[172.07,3.14],[172.06,5.8109],[172.02,4.26328071],[172.01,109.82],[171.99,4.26328071]],[[172.1,3.16],[172.11,4.26328071],[172.16,1.01148089],[172.17,447.28604969],[172.19,6.51658325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573193309,[[172.08,3.23],[172.03,4.26328071],[171.99,4.26328071],[171.97,6.50815368],[171.95,27.20827409]],[[172.11,7.51328071],[172.17,458.90184969],[172.19,6.51658325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573244836,[[172.16,8.9879],[172.09,31.16109274],[172.07,9.75827409],[172.06,645.39113319],[172.03,13.01103212]],[[172.17,4.26328071],[172.21,8.9863],[172.26,334.99152273],[172.28,9.709826],[173.11,2120.14130334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573275363,[[172.14,8.9886],[172.08,9.14199723],[172.06,396.72815368],[172.05,119.3826],[171.62,79.73731434]],[[172.15,3.06],[172.16,4.26328071],[172.18,5.8074],[172.24,114.09658325],[172.25,11.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573330410,[[172.07,3.21],[172.0,4.26328071],[171.96,6.51087253],[171.95,11.6305],[171.94,319.63166978]],[[172.08,7.42328071],[172.09,141.22743651],[172.14,107.58],[172.15,6.49048093],[172.49,57.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573370631,[[171.95,3.11],[171.92,4.26328071],[171.89,107.5],[171.88,6.51986768],[171.87,11.6353]],[[172.0,4.26328071],[172.02,9.0828],[172.05,107.5],[172.08,10.75704595],[172.1,21.36044786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573411758,[[171.84,3.17],[171.83,4.26328071],[171.79,108.16],[171.76,6.51986768],[171.74,391.77261403]],[[171.91,3.24],[171.99,4.26328071],[172.0,107.44],[172.01,6.49376524],[172.02,402.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573425778,[[171.78,3.17],[171.74,108.4],[171.72,397.23814046],[171.7,6.51986768]],[[171.8,3.24],[171.81,6.31814046],[171.9,6.31814046],[171.93,11.6315],[171.97,141.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573476026,[[171.77,3.11],[171.75,108.32],[171.72,12.82872638],[171.7,9.76587888],[171.69,11.6472]],[[171.8,3.27],[171.82,5.8193],[171.83,6.31814046],[171.9,6.31814046],[171.92,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573490528,[[171.76,3.07],[171.74,5.8218],[171.69,6.31814046],[171.67,6.51058592],[171.15,816.34827385]],[[171.77,3.31],[171.79,12.13874046],[171.87,6.48201047],[171.89,11.6342],[171.9,124.22115616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573522048,[[171.98,3.13],[171.94,107.84],[171.9,395.07021069],[171.74,68.65859015],[171.69,22.76930622]],[[172.03,3.36],[172.05,4.27021069],[172.08,17.56589525],[172.1,11.6194],[172.11,1.0118338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573559779,[[172.01,3.13],[171.98,6.31118731],[171.94,108.02],[171.92,390.72],[171.84,370.01103212]],[[172.05,5.8115],[172.08,6.31118731],[172.12,114.68201047],[172.14,39.7495781],[172.53,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573603715,[[172.36,3.22],[172.3,4.25092422],[172.26,4.25092422],[172.25,11.609],[172.2,108.18]],[[172.37,5.8005],[172.38,3.38],[172.39,4.25092422],[172.42,151.1791086],[172.44,15.84722422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573621324,[[172.12,3.32],[172.06,509.67557856],[172.04,11.6229],[172.0,18.84297457],[171.99,9.76587888]],[[172.15,3.28],[172.17,6.28927565],[172.25,1.01098135],[172.26,153.83375363],[172.27,18.64679449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573666556,[[172.25,3.34],[172.22,4.84630291],[172.21,4.24657778],[172.2,114.77058592],[172.18,9.76587888]],[[172.28,3.24],[172.3,4.24657778],[172.35,4.24657778],[172.37,11.6013],[172.38,7.49218478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573687980,[[172.29,3.08],[172.25,5.8039],[172.22,9.08550767],[172.2,114.65058592],[172.18,9.76587888]],[[172.3,13.19907778],[172.35,4.24657778],[172.38,7.49218478],[172.48,349.0],[172.54,22.65626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573730722,[[172.03,5.8113],[172.01,3.09],[172.0,108.32],[171.93,401.7698],[171.9,6.30107952]],[[172.08,5.8098],[172.09,6.30107952],[172.17,11.614],[172.18,18.67316583],[172.38,5.815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573742625,[[172.01,3.09],[172.0,5.8123],[171.98,6.30107952],[171.91,108.58],[171.9,6.30107952]],[[172.05,5.811],[172.08,6.30107952],[172.14,11.6162],[172.17,6.48201047],[172.18,127.29316583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573789567,[[172.05,3.31],[172.0,6.30107952],[171.99,12.4093982],[171.97,108.52],[171.96,396.62361455]],[[172.09,6.30107952],[172.1,5.8091],[172.2,17.91247952],[172.21,6.48201047],[172.22,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573808974,[[172.08,3.31],[172.05,390.3],[172.04,144.89655776],[172.03,6.40361455],[172.01,114.62107952]],[[172.11,6.30107952],[172.19,11.6123],[172.2,6.30107952],[172.23,6.48201047],[172.25,118.0030157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573862405,[[172.09,3.19],[172.08,5.8095],[172.05,108.08],[172.04,6.40361455],[172.03,6.30107952]],[[172.11,5.8089],[172.14,6.30107952],[172.2,24.39458999],[172.22,9.7230157],[172.23,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573900638,[[171.84,3.29],[171.81,252.93509309],[171.78,390.72],[171.75,11.6415],[171.72,18.45286454]],[[171.9,6.32217287],[171.92,0.03],[171.98,108.28],[172.0,6.32217287],[172.01,1.01224585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573932863,[[171.96,3.18],[171.93,5.8146],[171.89,6.31715314],[171.87,108.24],[171.85,11.6348]],[[171.97,5.8135],[171.98,6.31715314],[172.0,0.02],[172.02,199.47312753],[172.04,390.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573947077,[[172.14,6.31715314],[172.09,4.79976924],[172.07,6.44522684],[172.04,215.84144115]],[[172.23,6.31715314],[172.3,333.638192],[172.32,109.24],[172.35,390.68],[172.38,46.04831453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754573997022,[[172.42,3.12],[172.39,5.7991],[172.31,4.79976924],[172.3,113.38],[172.29,6.44522684]],[[172.43,5.798],[172.53,1.00932465],[172.57,186.94152913],[172.59,11.5858],[172.76,34.45146735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574008134,[[172.44,3.38],[172.43,6.31715314],[172.4,116.6],[172.39,214.52614884],[172.36,4.79976924]],[[172.55,5.794],[172.59,1.00887111],[172.6,6.31715314],[172.65,401.6013],[172.71,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574031247,[[172.46,7.88554557],[172.4,6.31715314],[172.38,118.04],[172.37,4.77574724],[172.36,220.67261713]],[[172.5,6.31715314],[172.6,6.31715314],[172.64,129.6622],[172.67,389.4],[172.68,23.85191047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574067282,[[172.3,5.8024],[172.24,6.28778546],[172.21,116.04],[172.2,9.33315546],[172.19,11.6119]],[[172.35,6.28778546],[172.4,6.28778546],[172.42,11.5972],[172.47,17.44],[172.5,435.65779607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574111230,[[172.45,3.13],[172.41,6.28778546],[172.38,119.4996],[172.32,389.98],[172.07,1671.5]],[[172.46,5.797],[172.51,6.48201047],[172.52,6.28778546],[172.53,9.7230157],[172.56,11.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574128739,[[172.35,3.23],[172.34,3.89687],[172.32,120.60778546],[172.28,389.7],[172.23,9.66053552]],[[172.5,6.28778546],[172.54,6.48201047],[172.55,29.0285],[172.57,9.7230157],[172.66,97.25034333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574171566,[[172.23,3.27],[172.14,6.44522684],[172.12,399.54053552],[172.11,114.06],[172.03,390.67379015]],[[172.34,6.48201047],[172.36,9.7230157],[172.38,114.0],[172.4,23.68578546],[172.41,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574183776,[[171.93,3.13],[171.87,113.9],[171.86,6.28778546],[171.81,402.0575],[171.8,6.28778546]],[[171.96,6.28778546],[172.08,11.6199],[172.1,6.28778546],[172.11,390.32],[172.14,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574225685,[[171.94,3.32],[171.89,6.28778546],[171.84,511.72660954],[171.83,11.6365],[171.82,221.18691591]],[[172.0,6.28778546],[172.07,12.63270168],[172.08,6.48201047],[172.1,130.79080116],[172.14,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574244607,[[172.01,5.8122],[171.97,6.28778546],[171.95,6.44660954],[171.93,9.66991431],[171.76,85.2654]],[[172.06,6.28778546],[172.12,11.6174],[172.13,120.14201047],[172.14,391.67176026],[172.48,51.78573867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574298344,[[172.28,5.8032],[172.25,6.28778546],[172.21,11.611],[172.18,112.06]],[[172.35,6.28778546],[172.4,7.2977399],[172.43,118.54201047],[172.46,27.1430157],[172.5,38.0975765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574309576,[[172.22,3.3],[172.16,6.28778546],[172.14,6.44660954],[172.12,132.01704557],[172.11,9.66991431]],[[172.23,5.805],[172.25,3.31],[172.26,6.28778546],[172.3,6.28778546],[172.32,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574351222,[[171.94,5.8149],[171.92,3.35],[171.88,390.28],[171.86,6.28778546],[171.84,112.06]],[[171.95,3.29],[171.96,6.28778546],[171.97,5.814],[172.05,11.6228],[172.07,266.06372663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574386842,[[171.87,3.38],[171.84,6.44660954],[171.82,9.66991431],[171.81,111.94],[171.78,30.47133212]],[[171.96,3.2],[172.05,111.94],[172.07,177.9257371],[172.09,400.5430157],[172.14,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574412672,[[171.82,5.8187],[171.77,6.28778546],[171.76,6.44660954],[171.74,11.6428],[171.69,254.37792079]],[[171.86,6.28778546],[171.96,111.92],[171.97,6.48201047],[171.98,29.0475],[171.99,9.7230157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574429973,[[171.87,3.06],[171.81,6.28778546],[171.79,6.44660954],[171.78,111.88],[171.66,442.2962]],[[171.9,9.42778546],[171.99,6.48201047],[172.0,17.91368546],[172.01,27.1430157],[172.13,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574473506,[[171.9,5.8159],[171.89,3.08],[171.83,6.319279],[171.81,6.44660954],[171.78,21.31001431]],[[171.92,3.32],[171.93,6.319279],[171.95,111.74],[172.0,30.28128947],[172.02,9.7230157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574486408,[[171.74,3.32],[171.68,6.319279],[171.66,225.83727037],[171.65,111.64],[171.64,400.62991431]],[[171.79,9.419279],[171.8,5.8197],[171.87,6.48201047],[171.89,132.9965157],[171.9,6.319279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574517430,[[171.71,5.8223],[171.66,3.36],[171.65,4.27011014],[171.61,123.2117],[171.59,6.44660954]],[[171.72,4.27011014],[171.74,3.11],[171.75,5.8215],[171.81,4.27011014],[171.82,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574551663,[[171.76,5.8208],[171.71,3.33],[171.7,4.27462487],[171.68,111.4],[171.67,6.44660954]],[[171.77,4.27462487],[171.78,3.32],[171.79,5.8201],[171.84,117.88201047],[171.86,1.01330693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574593894,[[171.91,4.27462487],[171.87,226.04717027],[171.82,18.08390954],[171.81,4.27462487],[171.8,9.66991431]],[[172.0,4.27462487],[172.06,111.02],[172.1,9.7230157],[172.12,34.9062],[172.14,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574612901,[[171.93,4.27462487],[171.91,110.82],[171.89,235.78253352],[171.85,390.88],[171.84,23.89970954]],[[172.02,4.27462487],[172.08,4.27462487],[172.11,11.6182],[172.15,9.7230157],[172.19,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574653441,[[171.97,390.74],[171.96,6.3079528],[171.94,122.1892],[171.92,4.85183994]],[[172.07,9.6279528],[172.18,128.04],[172.19,401.9925],[172.2,6.3079528],[172.29,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574671764,[[172.16,3.2],[172.09,6.3079528],[172.02,11.6237],[172.0,6.3079528],[171.9,382.2318112]],[[172.18,3.21],[172.19,6.3079528],[172.25,6.48201047],[172.26,110.5],[172.27,400.1030157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574714896,[[171.98,3.16],[171.95,110.36],[171.93,6.3079528],[171.9,6.44660954],[171.89,390.4]],[[172.02,6.3079528],[172.04,3.25],[172.1,6.3079528],[172.13,11.6166],[172.14,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574730516,[[171.98,3.37],[171.97,6.3079528],[171.93,110.38],[171.92,11.6305],[171.9,6.3079528]],[[172.07,6.3079528],[172.08,3.32],[172.17,41.38361047],[172.18,110.36],[172.2,16.0309685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574780959,[[172.06,3.16],[172.05,5.8108],[172.03,4.25564462],[171.99,120.82225416],[171.97,9.66991431]],[[172.11,3.32],[172.12,4.25564462],[172.16,6.48201047],[172.17,4.25564462],[172.18,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574795167,[[172.12,3.16],[172.06,4.25564462],[172.04,116.52660954],[172.02,11.6236]],[[172.15,4.25564462],[172.21,11.611],[172.22,546.08699567],[172.28,111.05096666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574841406,[[172.0,3.28],[171.96,226.1116658],[171.94,4.25564462],[171.91,9.66991431],[171.86,24.64513212]],[[172.01,3.16],[172.02,4.25564462],[172.08,4.25564462],[172.11,11.6179],[172.13,7.49378544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574850309,[[171.95,3.28],[171.94,5.8145],[171.92,4.25564462],[171.9,109.74],[171.87,6.44660954]],[[171.98,5.8135],[172.0,7.41564462],[172.07,11.6207],[172.08,4.25564462],[172.11,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574906245,[[171.92,3.09],[171.91,5.8154],[171.85,6.31500401],[171.84,334.43573131],[171.83,6.44660954]],[[171.94,3.05],[171.95,6.31500401],[171.96,5.814],[172.0,6.31500401],[172.04,499.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574927865,[[171.93,3.09],[171.91,4.26040216],[171.87,11.6338],[171.85,109.4],[171.84,225.03573131]],[[171.99,3.05],[172.0,4.26040216],[172.03,150.64866786],[172.04,499.9],[172.09,6.48201047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574975091,[[171.83,3.12],[171.79,6.324794],[171.74,114.32977397],[171.73,11.6433],[171.7,33.44470831]],[[171.86,3.31],[171.89,6.324794],[171.97,109.48],[171.98,11.6269],[172.0,168.49670054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754574988212,[[171.82,5.43501512],[171.79,4.84977397],[171.77,6.44660954],[171.76,4.26775222],[171.75,9.66991431]],[[171.83,3.31],[171.85,5.8181],[171.86,4.26775222],[171.9,4.26775222],[171.92,6.44217559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575021927,[[171.83,2.34504831],[171.81,3.39],[171.76,10.71436176],[171.73,9.66991431],[171.69,25.6707114]],[[171.84,8.9185],[171.85,4.26775222],[171.89,6.44217559],[171.9,4.26775222],[171.91,9.7230157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575055675,[[171.69,4.26775222],[171.68,110.5],[171.67,4.88679212],[171.65,6.44660954]],[[171.76,3.33],[171.77,4.26775222],[171.78,201.60090529],[171.81,114.78775222],[171.83,20.3832962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575104104,[[171.48,3.13],[171.47,6.35811208],[171.41,110.9],[171.4,398.21811208],[171.31,96.9883]],[[171.58,6.35811208],[171.6,4.39403369],[171.66,20.16455323],[171.68,391.84],[171.7,6.35811208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575117218,[[171.69,5.8234],[171.68,3.17],[171.6,6.35811208],[171.57,11.6544],[171.52,444.0872]],[[171.71,5.87539451],[171.72,6.35811208],[171.74,5.8218],[171.78,391.76],[171.8,116.81811208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575170452,[[171.67,9.014],[171.6,4.27271993],[171.59,11.6531],[171.58,109.88],[171.57,391.34]],[[171.68,14.16451998],[171.74,6.4869431],[171.81,15.91151993],[172.12,585.0],[177.46,143.07860703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575192484,[[171.69,8.9134],[171.64,109.82],[171.63,4.27271993],[171.62,11.6511],[171.57,400.90129891]],[[171.7,4.27271993],[171.72,2.91],[171.73,5.8221],[171.76,6.4869431],[171.78,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575243928,[[171.7,3.19],[171.67,4.27271993],[171.66,109.64],[171.64,9.56129891],[171.63,18.85332141]],[[171.71,1.45542477],[171.76,2.9],[171.77,4.27271993],[171.81,10.75966303],[171.83,220.14288039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575254722,[[171.62,3.19],[171.61,4.27271993],[171.6,109.56],[171.55,9.56129891],[171.54,4.27271993]],[[171.66,2.9],[171.7,8.44011206],[171.76,6.4869431],[171.83,619.19246574],[171.87,35.8507036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575299867,[[171.5,3.33],[171.47,109.48],[171.43,4.27271993],[171.39,391.44],[171.36,4.27271993]],[[171.51,4.27271993],[171.53,2.92],[171.59,8.26814527],[171.6,6.4869431],[171.62,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575311468,[[171.48,3.33],[171.47,109.48],[171.41,4.27271993],[171.39,391.44],[171.36,4.27271993]],[[171.49,7.19271993],[171.51,8.28520871],[171.54,4.27271993],[171.57,6.4869431],[171.6,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575359400,[[171.54,5.51043944],[171.51,109.18],[171.47,4.27271993],[171.42,9.56129891],[171.41,406.50075021]],[[171.55,2.92],[171.57,4.27271993],[171.61,4.17619997],[171.63,10.75966303],[171.66,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575365610,[[171.55,9.0677],[171.51,109.18],[171.49,4.27271993],[171.44,11.6623],[171.43,17.48]],[[171.57,2.92],[171.58,8.44922853],[171.59,5.8265],[171.63,4.27271993],[172.48,113.28130334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575415144,[[171.42,3.09],[171.41,5.8325],[171.36,108.9],[171.35,4.27271993],[171.32,11.6709]],[[171.43,4.27271993],[171.45,4.15872681],[171.46,2.91],[171.47,5.8308],[171.51,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575434659,[[171.45,3.09],[171.39,4.27271993],[171.35,11.6693],[171.33,9.56129891],[171.28,13.01103212]],[[171.47,4.27271993],[171.49,4.11436973],[171.5,4.18812728],[171.54,4.27271993],[171.56,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575478296,[[171.33,8.9351],[171.32,108.72],[171.28,4.27271993],[171.24,11.6765],[171.23,393.03577665]],[[171.36,4.27271993],[171.38,5.8337],[171.45,231.17208044],[171.47,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575491609,[[171.26,3.1],[171.25,108.68],[171.24,4.27271993],[171.22,403.7976],[171.19,23.81313022]],[[171.32,7.35271993],[171.42,6.4869431],[171.43,11.664],[174.71,103.57147734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575537263,[[171.14,8.9118],[171.05,11.6894],[171.04,9.56129891],[171.03,392.38],[170.99,13.01103212]],[[171.15,3.1],[171.17,4.27271993],[171.24,229.48070909],[171.27,10.75966303],[171.29,11.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575562575,[[171.03,5.8455],[171.01,3.4],[170.97,4.27271993],[170.95,11.6962],[170.78,95.64339551]],[[171.04,3.19],[171.05,4.27271993],[171.09,4.27271993],[171.12,8.21388994],[171.13,18.38026738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575597104,[[170.98,5.8471],[170.97,3.38],[170.93,110.28],[170.92,6.38514831],[170.9,11.6997]],[[170.99,3.2],[171.02,6.38514831],[171.06,4.18492603],[171.07,6.4869431],[171.09,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575609117,[[170.97,6.37555229],[170.92,11.6983],[170.89,410.44],[170.88,27.30596006],[170.84,42.27003212]],[[171.07,6.37555229],[171.12,4.12240005],[171.18,6.4869431],[171.19,11.6805],[171.2,126.04596694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575657054,[[170.94,3.35],[170.93,109.04],[170.91,6.38542656],[170.88,404.5212],[170.87,9.75406006]],[[171.0,3.1],[171.01,6.38542656],[171.07,6.4869431],[171.09,9.73041465],[171.14,426.52395012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575675858,[[170.94,3.35],[170.93,4.31027407],[170.92,109.04],[170.86,176.25071238],[170.84,392.92]],[[171.0,3.1],[171.01,4.14831335],[171.02,4.31027407],[171.05,6.4869431],[171.07,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575719582,[[170.8,3.13],[170.79,5.8535],[170.75,111.06],[170.74,6.39937193],[170.7,18.11297193]],[[170.82,3.38],[170.84,5.8523],[170.85,6.39937193],[170.9,6.63985193],[170.92,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575730791,[[170.79,8.9837],[170.74,6.39937193],[170.73,111.08],[170.68,11.7147],[170.64,472.96]],[[170.8,7.61412191],[170.84,6.39937193],[170.86,6.4869431],[170.89,9.73041465],[170.93,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575771633,[[170.75,3.32],[170.71,4.3183843],[170.7,110.58],[170.65,11.7169],[170.64,4.3183843]],[[170.76,3.14],[170.78,8.46107598],[170.8,5.8537],[170.82,114.6983843],[170.83,224.69219294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575784941,[[170.65,6.40224899],[170.64,3.32],[170.62,503.76],[170.6,6.40224899],[170.59,11.721]],[[170.73,9.54224899],[170.8,6.40224899],[170.81,6.4869431],[170.82,110.44],[170.83,236.39789294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575832075,[[170.47,3.36],[170.42,117.3210321],[170.4,16.98905784],[170.35,11.7379],[170.28,62.0]],[[170.52,6.4210321],[170.6,6.4210321],[170.61,6.4869431],[170.63,21.44981465],[170.7,374.6841284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575841484,[[170.49,3.36],[170.46,6.4210321],[170.44,11.7317],[170.4,23.41008994],[170.38,1.02096199]],[[170.55,3.29],[170.56,8.27521621],[170.57,6.4210321],[170.62,6.4869431],[170.64,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575887116,[[170.48,6.4210321],[170.45,111.02],[170.43,11.7319],[170.42,9.82910021]],[[170.55,3.37],[170.58,6.4210321],[170.61,219.95023177],[170.63,6.4869431],[170.65,403.75041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575905023,[[170.5,6.4210321],[170.49,3.2],[170.45,11.7309],[170.44,120.76910021],[170.41,411.5]],[[170.57,3.28],[170.6,6.4210321],[170.61,219.95023177],[170.65,6.4869431],[170.67,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575949170,[[170.47,3.35],[170.46,116.97142569],[170.42,9.82910021],[170.4,40.96048353],[170.38,14.03199411]],[[170.61,219.5668789],[170.64,20.32694107],[170.83,23.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754575966881,[[170.7,5.8568],[170.69,3.2],[170.67,6.41142569],[170.61,11.7197],[170.6,116.83142569]],[[170.75,5.8554],[170.76,3.22],[170.77,4.16948599],[170.78,6.41142569],[170.8,393.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576011520,[[170.58,3.18],[170.57,5.8612],[170.52,4.33228231],[170.48,11.729],[170.46,4.33228231]],[[170.59,3.34],[170.6,198.82995391],[170.71,393.96],[170.72,9.73041465],[170.73,21.91228231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576043240,[[170.55,3.08],[170.54,5.8622],[170.49,110.14],[170.46,132.0202146]],[[170.56,4.19556159],[170.57,7.44228231],[170.6,304.6376716],[170.62,6.4869431],[170.64,14.06269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576074869,[[170.41,3.07],[170.4,127.16905784],[170.38,4.33228231],[170.32,132.80098466],[170.3,9.76801392]],[[170.47,7.54228231],[170.54,4.1575412],[170.55,4.33228231],[170.57,6.4869431],[170.58,191.57103065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576088076,[[170.46,3.07],[170.4,131.54134015],[170.28,17.34331443],[170.27,35.16],[170.18,81.51510622]],[[170.47,4.33228231],[170.48,3.21],[170.54,4.15403993],[170.55,4.33228231],[170.57,128.4899431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576134125,[[170.61,3.11],[170.56,398.19228231],[170.52,11.7258],[170.49,17.5919],[170.47,9.76801392]],[[170.68,3.07],[170.69,4.33228231],[170.71,4.17842751],[170.73,4.33228231],[170.74,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576145327,[[170.64,8.969],[170.54,121.7444],[170.48,27.36121392],[170.44,30.59103212]],[[170.65,4.33228231],[170.67,7.2613169],[170.7,5.8572],[170.71,6.4869431],[170.73,4.33228231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576165955,[[170.48,3.15],[170.47,503.82],[170.46,4.33228231],[170.41,9.76801392],[170.37,17.34331443]],[[170.55,4.33228231],[170.56,3.38],[170.59,4.20284661],[170.62,6.4869431],[170.64,14.06269696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576206588,[[170.59,8.9507],[170.55,109.94],[170.52,4.33228231],[170.5,393.9],[170.41,13.01103212]],[[170.61,7.47228231],[170.63,5.8595],[170.66,209.56447291],[170.67,6.4869431],[170.69,119.67041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576250403,[[170.65,3.32],[170.64,4.33228231],[170.59,11.7213],[170.57,393.68],[170.56,109.78]],[[170.72,7.62228231],[170.74,4.18888035],[170.76,6.4869431],[170.79,9.73041465],[170.8,12.72712046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576262809,[[170.77,3.32],[170.65,29.297],[170.62,27.41634764],[170.6,82.13233207],[170.53,45.57739015]],[[170.83,3.29],[170.84,5.8524],[170.9,6.39533578],[170.94,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576316140,[[170.8,109.6],[170.79,3.32],[170.73,393.3],[170.72,6.39094311],[170.71,11.7128]],[[170.81,3.25],[170.82,6.39094311],[170.9,6.39094311],[170.91,11.6997],[170.92,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576330750,[[170.7,9.1769],[170.68,109.64],[170.62,6.39094311],[170.6,393.5],[170.43,260.27043035]],[[170.71,9.64094311],[170.72,13.68],[170.73,5.856],[170.8,12.87788621],[170.82,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576365981,[[170.85,11.49680177],[170.83,109.52],[170.82,4.32258985],[170.78,11.7084],[170.71,9.83634764]],[[170.86,14.03],[170.88,3.29],[170.91,4.32258985],[170.96,503.04],[170.97,11.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576401011,[[170.77,109.4],[170.72,393.5],[170.71,4.32258985],[170.69,145.79822636],[170.54,62.0]],[[170.79,3.31],[170.8,4.32258985],[170.86,4.10952931],[170.87,208.52353887],[170.88,11.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576452052,[[170.75,115.9552],[170.72,393.5],[170.71,4.32258985],[170.69,145.79822636]],[[170.76,3.08],[170.78,4.32258985],[170.79,5.8541],[170.83,4.19539244],[170.85,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576473970,[[170.61,109.2],[170.6,0.9],[170.55,4.32258985],[170.51,411.0701],[170.01,65.05516063]],[[170.62,3.28],[170.63,4.32258985],[170.68,17.31],[170.73,4.32258985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576527423,[[170.55,114.9221],[170.49,4.32258985],[170.46,11.7301],[170.45,393.76],[170.4,34.59065784]],[[170.56,7.50258985],[170.58,5.8611],[170.64,4.32258985],[170.68,155.8294137],[170.7,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576563948,[[170.61,5.86],[170.59,108.94],[170.57,393.82],[170.55,4.32258985],[170.51,11.7265]],[[170.62,3.16],[170.63,4.32258985],[170.65,5.8588],[170.69,10.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576597989,[[170.57,5.8614],[170.56,108.92],[170.53,4.32258985],[170.49,11.7281],[170.46,4.32258985]],[[170.58,3.15],[170.61,4.32258985],[170.62,150.37466651],[170.64,10.96],[170.68,11.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576611788,[[170.58,5.8609],[170.56,108.88],[170.54,4.32258985],[170.5,393.88],[170.47,11.7292]],[[170.61,3.34],[170.62,4.32258985],[170.63,4.25604972],[170.64,10.96],[170.69,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576664332,[[170.51,114.6233],[170.45,398.22258985],[170.44,11.7317],[170.37,17.33362197]],[[170.52,3.37],[170.53,4.32258985],[170.57,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576677750,[[170.34,8.9593],[170.32,109.54],[170.26,4.32258985],[170.23,1.02171137],[170.22,237.92472559]],[[170.35,4.32258985],[170.44,4.22501857],[170.46,24.71979058],[170.47,6.4869431],[170.48,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576703662,[[170.32,3.35],[170.26,4.32258985],[170.23,122.06755636],[170.2,14.78051583],[170.1,62.0]],[[170.33,4.32258985],[170.36,5.8688],[170.37,14.73],[170.42,159.63194862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576749804,[[170.54,8.9623],[170.5,4.32258985],[170.46,4.32258985],[170.45,219.41389306],[170.4,14.71023991]],[[170.56,3.17],[170.58,5.8613],[170.59,4.32258985],[170.63,142.09604403],[170.64,160.54537224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576795634,[[170.48,3.24],[170.47,5.8646],[170.45,219.41389306],[170.42,4.32258985],[170.41,109.08]],[[170.49,3.31],[170.5,4.32258985],[170.51,5.8638],[170.54,4.22909987],[170.55,4.32258985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576815742,[[170.43,3.24],[170.42,4.32258985],[170.41,109.08],[170.37,16.05888985]],[[170.49,9.1742],[170.51,4.32258985],[170.53,156.19154279],[170.55,4.32258985],[170.62,403.83041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576863886,[[170.47,9.2346],[170.44,4.32258985],[170.38,108.88],[170.37,16.05908985],[170.32,17.6098]],[[170.51,3.12],[170.52,4.32258985],[170.56,4.22283665],[170.58,108.88],[170.59,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576879096,[[170.53,3.11],[170.49,4.32258985],[170.42,11.7329],[170.4,177.64023],[170.27,87.33140622]],[[170.54,3.21],[170.55,4.24302317],[170.56,5.8618],[170.57,4.32258985],[170.61,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576921540,[[170.34,3.26],[170.3,228.20270275],[170.29,504.2],[170.28,4.32258985]],[[170.35,4.32258985],[170.36,3.12],[170.42,22.05],[170.46,4.32258985],[170.49,11.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754576947560,[[170.2,9.1439],[170.15,4.32258985],[170.13,504.4],[170.1,16.07718985],[170.02,35.2]],[[170.24,5.873],[170.29,3.17],[170.3,4.18000653],[170.31,18.2279431],[170.33,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577002002,[[170.42,3.27],[170.4,109.3],[170.39,4.32258985],[170.36,11.7372],[170.29,35.2]],[[170.46,3.4],[170.48,4.32258985],[170.54,136.34425079],[170.59,155.42995403],[170.61,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577020713,[[170.45,9.1355],[170.41,4.32258985],[170.37,4.32258985],[170.36,109.28],[170.34,21.58449001]],[[170.46,3.4],[170.48,4.16881097],[170.49,4.32258985],[170.5,5.8638],[170.52,6.4869431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577063544,[[170.26,110.28],[170.21,4.32258985],[170.18,394.3],[170.16,17.6259],[170.13,9.84649001]],[[170.28,3.41],[170.29,4.32258985],[170.37,4.32258985],[170.4,10.64264032],[170.43,21.46311465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577088662,[[170.14,3.41],[170.11,6.4509204],[170.09,113.76],[170.08,394.8],[170.0,6.4509204]],[[170.16,3.41],[170.2,12.3253204],[170.3,24.6798635],[170.32,29.91135245],[170.37,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577121391,[[169.92,6.45251304],[169.88,118.50407157],[169.84,11.7725],[169.81,412.62],[169.8,6.45251304]],[[170.03,5.88],[170.1,6.45251304],[170.11,6.4869431],[170.18,12.94643466],[170.21,17.6214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577133096,[[170.0,5.8809],[169.96,6.45251304],[169.94,395.18],[169.93,125.34],[169.9,6.45251304]],[[170.06,230.56794301],[170.07,5.8787],[170.1,20.49820732],[170.14,6.4869431],[170.21,12.94643466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577181326,[[170.2,5.8741],[170.17,3.15],[170.15,6.45251304],[170.12,120.66],[170.1,11.7551]],[[170.24,6.45251304],[170.25,3.1],[170.3,6.45251304],[170.32,20.1809378],[170.33,163.03597286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577193833,[[170.13,3.41],[170.11,126.45251304],[170.09,11.7558],[170.07,152.72938534],[170.05,17.64]],[[170.19,3.38],[170.2,6.45251304],[170.3,6.45251304],[170.31,233.61120102],[170.33,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577242763,[[170.15,3.35],[170.13,6.45251304],[170.1,117.6],[170.09,406.3763],[170.04,17.6391]],[[170.28,4.19844969],[170.3,12.93945614],[170.32,9.73041465],[170.33,11.7401],[170.36,247.55294897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577254386,[[170.27,5.8718],[170.25,3.28],[170.22,6.45251304],[170.21,115.86],[170.2,11.7488]],[[170.36,247.55294897],[170.38,6.4869431],[170.4,410.94292769],[170.44,17.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577301824,[[170.49,3.19],[170.48,113.66],[170.47,4.33045596],[170.45,405.9112],[170.18,16.26379015]],[[170.55,4.16642935],[170.56,4.33045596],[170.61,6.4869431],[170.67,46.22133504],[170.76,1836.83626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577317830,[[170.49,5.51462272],[170.46,117.95045596],[170.38,9.80615366],[170.36,394.0],[170.34,30.61943212]],[[170.53,7.68045596],[170.57,3.993554],[170.6,6.4869431],[170.62,219.95121317],[170.63,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577362465,[[170.65,3.25],[170.64,11.02074527],[170.62,6.4235545],[170.57,4.91900854],[170.56,11.7241]],[[170.7,3.15],[170.71,6.4235545],[170.74,113.44],[170.78,393.84],[170.82,11.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577376571,[[170.48,11.0304635],[170.41,518.43707664],[170.4,11.7351],[170.09,129.88],[169.77,2116.19722488]],[[170.51,3.13],[170.52,6.4235545],[170.6,6.4235545],[170.62,113.34],[170.63,11.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577414517,[[170.48,5.49725392],[170.47,3.12],[170.42,113.32],[170.4,6.4235545],[170.38,16.62972214]],[[170.49,3.17],[170.5,6.4235545],[170.6,18.1452545],[170.63,6.3984729],[170.64,243.15767625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577436431,[[170.6,3.41],[170.56,4.32935024],[170.5,119.74117055],[170.43,27.3652909]],[[170.62,3.18],[170.64,4.32935024],[170.73,523.14155024],[170.81,17.64],[170.83,9.73041465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577484855,[[170.49,6.65958808],[170.48,112.94],[170.47,4.91392655],[170.45,6.50829741],[170.44,11.7317]],[[170.56,5.8617],[170.57,4.33334332],[170.62,11.72],[170.64,4.33334332],[170.66,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577497868,[[170.58,5.40527863],[170.57,112.8],[170.55,399.8219],[170.53,4.33334332],[170.52,4.91392655]],[[170.59,3.41],[170.6,5.8603],[170.61,4.33334332],[170.69,11.7145],[170.73,10.73108064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577539813,[[170.6,9.2302],[170.57,4.90721169],[170.56,118.94976586],[170.2,52.0441285],[170.12,2025.3]],[[170.63,3.4],[170.65,6.40976586],[170.66,5.8584],[170.7,6.40976586],[170.76,118.91773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577571537,[[170.64,2.30507366],[170.63,121.449],[170.61,4.90721169],[170.59,10.83478714],[170.57,9.76244612]],[[170.66,5.8583],[170.73,4.32648973],[170.77,11.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577604164,[[170.8,3.36],[170.79,5.8532],[170.75,116.38648973],[170.72,4.91639982],[170.7,411.82099741]],[[170.81,3.24],[170.82,4.32648973],[170.91,430.30891013],[170.95,6.39773732],[170.97,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577618470,[[170.82,3.12],[170.79,111.84],[170.77,4.32648973],[170.76,4.91639982],[170.63,30.72433009]],[[170.83,3.16],[170.86,4.32648973],[170.91,24.96971013],[170.96,111.84],[170.98,363.58638941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577673604,[[170.64,3.27],[170.63,4.32648973],[170.62,111.58],[170.55,4.32648973],[170.37,46.24020622]],[[170.66,3.09],[170.71,4.32648973],[170.72,224.56133195],[170.82,397.70648973],[170.83,23.95383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577687428,[[170.58,9.1306],[170.57,111.48],[170.53,4.32648973],[170.51,6.50829741],[170.49,9.76244612]],[[170.59,3.09],[170.61,10.18618973],[170.7,11.713],[170.72,230.95906927],[170.73,4.32648973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577739181,[[170.45,114.48],[170.44,5.8652],[170.41,4.32648973],[170.4,6.50829741],[170.39,154.97066748]],[[170.46,3.15],[170.48,5.8641],[170.49,4.32648973],[170.55,4.32648973],[170.58,18.11953732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577753492,[[170.39,3.18],[170.37,111.2],[170.34,4.32648973],[170.33,6.50829741],[170.31,9.76244612]],[[170.4,3.15],[170.43,4.32648973],[170.48,11.7288],[170.5,225.65586546],[170.52,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577798430,[[170.57,2.25360453],[170.56,5.8612],[170.55,3.18],[170.52,4.32648973],[170.48,6.50829741]],[[170.58,3.37],[170.6,5.8599],[170.61,4.32648973],[170.71,405.8725],[170.72,343.48620194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577819840,[[170.49,5.8636],[170.48,3.18],[170.46,110.8],[170.44,4.32648973],[170.4,412.46159741]],[[170.51,4.32648973],[170.61,11.7196],[170.64,515.60422705],[170.67,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577873680,[[170.46,3.38],[170.45,5.8649],[170.42,110.48],[170.4,400.72829741],[170.39,16.06078973]],[[170.47,7.62648973],[170.55,4.32648973],[170.57,11.722],[170.58,26.45499272],[170.6,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577896697,[[170.46,119.5246],[170.43,6.50829741],[170.41,4.32648973],[170.4,403.98244612],[170.37,11.7355]],[[170.47,3.4],[170.49,5.8637],[170.5,4.32648973],[170.55,4.32648973],[170.58,31.7790554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577947022,[[170.59,3.34],[170.58,4.32648973],[170.57,109.98],[170.47,13.01659482],[170.46,39.51058973]],[[170.65,3.37],[170.66,228.15238441],[170.67,4.32648973],[170.69,110.14],[170.77,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754577968248,[[170.61,9.1996],[170.58,109.78],[170.56,10.83478714],[170.54,164.25474278],[170.49,30.60659482]],[[170.62,3.37],[170.64,4.32648973],[170.65,5.8584],[170.73,4.32648973],[170.74,11.7104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578018782,[[170.58,3.35],[170.54,116.11164922],[170.53,4.88729191],[170.5,11.7265],[170.44,13.01659482]],[[170.63,3.2],[170.64,6.41164922],[170.7,6.41164922],[170.72,6.39773732],[170.73,121.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578030993,[[170.52,3.35],[170.5,4.91906308],[170.49,110.44],[170.48,6.50829741],[170.46,9.76244612]],[[170.58,3.2],[170.61,6.41164922],[170.68,18.11233732],[170.69,110.58],[170.7,16.0082552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578078035,[[170.47,3.12],[170.46,111.66],[170.42,398.71130869],[170.41,6.41164922],[170.39,18.24249741]],[[170.52,6.41164922],[170.53,5.8626],[170.57,224.04698455],[170.6,6.41164922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578097047,[[170.38,3.25],[170.37,111.74],[170.35,1.02064758],[170.34,161.90910521],[170.33,394.02]],[[170.4,7.48197339],[170.46,4.33197339],[170.54,19.99159242],[170.56,123.3633],[170.6,400.41773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578123762,[[170.34,5.869],[170.32,111.92],[170.27,6.43228984],[170.24,405.805],[170.22,153.35101844]],[[170.35,3.38],[170.36,222.93493077],[170.38,12.30018984],[170.47,123.6698],[170.5,12.83002716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578159090,[[170.53,9.1724],[170.49,511.09217683],[170.46,11.7298],[170.43,152.33077343],[170.33,42.36379482]],[[170.54,3.22],[170.56,4.33217683],[170.64,4.33217683],[170.69,123.9348],[170.74,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578204132,[[170.5,3.41],[170.49,4.90845592],[170.47,12.91965211],[170.46,112.06],[170.45,11.7308]],[[170.56,3.22],[170.57,6.4113547],[170.58,5.8612],[170.61,225.18603862],[170.67,18.11403732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578218744,[[170.49,11.31981062],[170.48,111.88],[170.47,18.23739741],[170.43,393.98]],[[170.65,232.95120307],[170.8,22.65626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578272886,[[170.3,3.3],[170.27,4.90845592],[170.24,10.84814222],[170.23,154.32534378],[170.22,404.10244612]],[[170.32,3.3],[170.33,4.33984481],[170.37,4.33984481],[170.45,11.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578295002,[[170.33,5.61583118],[170.3,4.92321341],[170.29,110.94],[170.28,6.50829741]],[[170.34,3.3],[170.35,4.33984481],[170.4,223.72694196],[170.43,110.96],[170.47,18.12723732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578334725,[[170.38,3.3],[170.37,110.8],[170.36,4.92321341],[170.35,6.42946044],[170.34,6.50829741]],[[170.45,3.2],[170.46,6.42946044],[170.54,346.53053594],[170.56,26.40059151],[170.58,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578353034,[[170.43,3.3],[170.41,4.33745137],[170.38,2.24362205],[170.37,110.8],[170.36,16.66031341]],[[170.48,3.2],[170.49,4.33745137],[170.54,222.94453914],[170.55,115.05745137],[170.56,31.72665419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578399974,[[170.46,3.19],[170.45,115.44321341],[170.43,6.50829741],[170.4,403.68244612]],[[170.49,7.45745137],[170.55,4.33745137],[170.59,11.7214],[170.63,6.39773732],[170.78,46.07376066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578422592,[[170.32,3.19],[170.28,110.52],[170.25,4.91416323],[170.24,6.42614788],[170.23,6.50829741]],[[170.33,3.12],[170.35,6.42614788],[170.4,6.42614788],[170.45,11.7317],[170.48,394.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578468017,[[170.36,4.91416323],[170.34,4.34318755],[170.33,6.50829741],[170.28,398.68318755],[170.19,5.864]],[[170.4,3.27],[170.48,6.39773732],[170.52,237.99172724],[170.6,17.582],[170.68,1719.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578486824,[[170.44,3.3],[170.43,10.81053137],[170.41,6.50829741],[170.39,14.10563367],[170.35,11.7376]],[[170.45,3.28],[170.46,5.8656],[170.49,4.34318755],[170.52,226.26472724],[170.54,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578550975,[[170.3,3.08],[170.29,110.04],[170.26,4.34318755],[170.21,151.41389224],[170.2,7.53042891]],[[170.32,3.35],[170.33,227.31497133],[170.35,4.34318755],[170.43,20.73192196],[170.46,10.74092487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578567886,[[170.24,109.98],[170.23,3.08],[170.19,4.34318755],[170.16,6.50829741]],[[170.25,3.35],[170.26,10.21568755],[170.33,227.31497133],[170.35,110.0],[170.39,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578627147,[[170.14,8.9462],[170.12,109.74],[170.11,4.93613575],[170.1,4.34318755],[170.09,6.50829741]],[[170.17,3.11],[170.18,4.34318755],[170.26,26.39397814],[170.27,11.7445],[170.28,13.93979353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578639952,[[170.14,109.68],[170.12,4.93613575],[170.09,10.85148496],[170.08,394.56],[170.07,9.76244612]],[[170.17,4.34318755],[170.25,11.7456],[170.27,6.39773732],[170.28,4.34318755],[170.29,29.71040786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578673375,[[170.2,3.35],[170.19,115.4344],[170.17,4.93763731],[170.16,4.34318755],[170.15,6.50829741]],[[170.21,3.1],[170.22,5.874],[170.23,4.34318755],[170.28,4.34318755],[170.29,224.82380597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578715019,[[170.19,3.32],[170.18,4.93763731],[170.16,504.06],[170.15,10.85148496],[170.13,9.76244612]],[[170.22,4.34318755],[170.24,3.08],[170.28,4.34318755],[170.29,224.66821068],[170.32,18.13823732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578774186,[[170.19,4.93207185],[170.17,6.50829741],[170.16,3.32],[170.15,9.76244612],[170.11,11.7547]],[[170.24,4.34318755],[170.28,4.34318755],[170.3,234.40821921],[170.34,9.59660598],[170.38,12.79547465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578787793,[[170.21,5.50641046],[170.2,4.93207185],[170.18,109.02],[170.17,6.50829741],[170.15,9.76244612]],[[170.22,3.29],[170.23,4.34318755],[170.28,4.34318755],[170.3,222.66611921],[170.32,18.13813732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578842349,[[170.45,3.08],[170.44,5.8659],[170.42,4.34318755],[170.37,160.32699252],[170.36,113.87134071]],[[170.47,3.32],[170.48,5.8649],[170.5,4.34318755],[170.55,4.34318755],[170.56,109.96111178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578865564,[[170.33,3.11],[170.32,5.8701],[170.28,108.86],[170.27,4.34318755],[170.26,394.5]],[[170.34,3.41],[170.35,4.34318755],[170.37,5.8687],[170.4,221.56548948],[170.46,4.34318755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578909901,[[170.44,3.34],[170.39,108.8],[170.38,6.42996416],[170.37,4.89458958],[170.35,6.50829741]],[[170.46,3.38],[170.49,6.42996416],[170.54,17.5881],[170.57,400.75773732],[170.59,1.02091707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578925720,[[170.4,114.33290945],[170.38,549.51150253],[170.37,4.89458958],[170.35,6.50829741],[170.34,4.33591763]],[[170.41,4.33591763],[170.46,4.33591763],[170.5,11.7274],[170.55,10.73365495],[170.61,139.19547465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578977369,[[170.18,3.26],[170.17,108.76],[170.12,1.022567],[170.11,9.23050721],[170.1,14.57539093]],[[170.19,7.72591763],[170.28,4.33591763],[170.31,11.7407],[170.32,6.39773732],[170.34,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754578999891,[[170.25,3.28],[170.24,108.76],[170.23,5.873],[170.2,4.33591763],[170.18,4.89458958]],[[170.27,3.11],[170.28,5.8716],[170.29,4.33591763],[170.37,4.33591763],[170.38,11.7362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579049125,[[170.15,108.68],[170.14,3.41],[170.12,4.93770604],[170.09,10.84421504],[170.07,24.37849968]],[[170.17,9.1253],[170.18,4.33591763],[170.28,10.73365495],[170.29,32.38907409],[170.31,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579068245,[[170.04,3.15],[170.02,108.7],[170.01,4.33591763],[170.0,4.93770604],[169.95,9.76244612]],[[170.07,3.21],[170.08,4.33591763],[170.17,11.7505],[170.19,113.01591763],[170.23,234.42591774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579112466,[[170.01,3.2],[170.0,5.8809],[169.99,109.06],[169.95,6.45734247],[169.94,4.92416361]],[[170.02,3.2],[170.03,5.8801],[170.06,6.45734247],[170.1,6.45734247],[170.14,11.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579129181,[[170.03,112.6],[170.0,5.8807],[169.97,4.92416361],[169.96,6.45314017],[169.95,7.53199242]],[[170.04,9.0796],[170.06,6.45314017],[170.15,6.39773732],[170.16,11.7515],[170.17,1.02343911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579182923,[[170.03,5.8799],[170.01,109.14],[170.0,6.45357532],[169.99,4.94386081]],[[170.08,3.11],[170.12,6.39773732],[170.14,245.61841855],[170.27,22.65626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579198947,[[170.02,3.31],[170.0,119.68466081],[169.98,10.86590082],[169.96,9.76244612],[169.92,4.35760341]],[[170.03,8.9899],[170.05,4.35760341],[170.1,16.11270341],[170.12,6.39773732],[170.14,233.86591855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579236870,[[170.13,3.28],[170.09,118.10074375],[170.07,6.50829741],[170.04,9.76244612],[170.01,21.98760341]],[[170.14,8.9961],[170.18,4.35760341],[170.21,108.8],[170.23,234.13000707],[170.24,395.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579271998,[[170.09,3.1],[170.08,108.78],[170.07,5.8782],[170.05,4.35760341],[170.02,4.92855171]],[[170.1,9.0374],[170.14,4.35760341],[170.19,16.10630341],[170.23,235.15302497],[170.38,22.65626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579320743,[[169.95,3.21],[169.93,108.74],[169.89,4.35760341],[169.87,395.16],[169.74,95.94024353]],[[169.96,9.2125],[169.97,19.28760341],[170.03,222.93783362],[170.08,11.7563],[170.1,10.75534073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579344168,[[169.93,108.74],[169.92,5.8835],[169.9,4.35760341],[169.87,395.16],[169.84,167.60109155]],[[169.95,3.39],[169.97,5.388],[169.98,4.35760341],[170.06,11.758],[170.07,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579398909,[[170.18,108.56],[170.14,4.35760341],[170.1,4.35760341],[170.08,4.92262672],[170.05,187.55331674]],[[170.19,3.18],[170.21,5.8738],[170.22,4.35760341],[170.28,4.35760341],[170.29,396.10265715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579428650,[[170.31,111.66],[170.28,4.35760341],[170.27,394.66],[170.25,152.08045867],[170.1,13.01659482]],[[170.36,4.35760341],[170.43,576.24217204],[170.44,11.7328],[170.48,6.39773732],[170.54,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579469174,[[169.99,3.27],[169.97,114.4023],[169.96,153.57440358],[169.95,4.35760341],[169.93,1.02389078]],[[170.01,3.42],[170.03,10.23820341],[170.1,4.35760341],[170.13,11.7543],[170.21,24.03773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579483580,[[170.02,111.63],[170.0,5.8813],[169.99,4.35760341],[169.96,153.57440358],[169.94,4.87235569]],[[170.03,3.25],[170.05,5.8797],[170.07,4.35760341],[170.15,11.7533],[170.17,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579532929,[[169.97,111.6],[169.96,153.57440358],[169.95,5.8831],[169.94,399.41760341],[169.93,1.02389078]],[[169.98,9.2821],[170.01,4.35760341],[170.07,11.7585],[170.1,4.35760341],[170.11,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579551238,[[169.93,111.86],[169.9,10.81946569],[169.89,4.35760341],[169.88,6.50829741],[169.27,91.07722488]],[[169.94,9.3036],[169.97,4.35760341],[170.02,235.1471031],[170.07,6.39773732],[170.29,32.36608666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579595272,[[169.79,3.37],[169.77,4.35760341],[169.76,109.12],[169.7,11.7832],[169.69,4.91090112]],[[169.8,3.35],[169.82,5.8876],[169.85,4.35760341],[169.91,11.7687],[169.92,4.35760341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579600870,[[169.79,3.37],[169.77,4.35760341],[169.76,109.12],[169.72,400.67090112],[169.68,18.1241833]],[[169.81,3.35],[169.83,4.35760341],[169.89,11.77],[169.92,4.35760341],[169.95,17.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579671233,[[169.84,111.86],[169.82,4.35760341],[169.8,4.94656653],[169.77,18.28549741],[169.68,11.61588589]],[[169.85,3.26],[169.9,4.35760341],[169.94,20.78743355],[169.96,11.7644],[170.01,515.09534073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579684047,[[169.81,108.7],[169.8,9.0275],[169.77,9.30416994],[169.75,155.53662988],[169.6,78.27074353]],[[169.82,3.26],[169.83,5.8867],[169.85,4.35760341],[169.91,11.7681],[169.92,4.35760341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579736490,[[169.84,111.78],[169.82,4.35760341],[169.81,4.95240791],[169.78,6.50829741],[169.75,165.299076]],[[169.85,3.2],[169.9,4.35760341],[169.96,6.39773732],[169.98,108.66],[170.13,370.61886366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579750606,[[169.95,112.37],[169.92,4.35760341],[169.86,4.93166323],[169.85,395.56],[169.77,13.01659482]],[[169.97,3.36],[170.01,4.35760341],[170.06,11.7577],[170.07,6.39773732],[170.16,17.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579782225,[[169.92,112.65],[169.9,6.46993925],[169.84,11.7722],[169.83,6.50829741],[169.77,408.55659482]],[[169.93,3.22],[169.95,5.8828],[169.99,6.46993925],[170.07,18.15463732],[170.09,30.37112916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579821460,[[169.93,3.87668751],[169.92,108.7],[169.91,4.91368199],[169.89,6.50829741],[169.86,9.76244612]],[[169.99,3.21],[170.0,3.87668751],[170.01,223.74626629],[170.04,6.39773732],[170.07,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579864391,[[170.11,111.95],[170.1,3.87668751],[170.05,4.91368199],[170.02,573.2659254],[169.91,16.27074353]],[[170.14,3.26],[170.15,5.8759],[170.18,3.87668751],[170.24,399.01668751],[170.25,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579884404,[[170.18,3.27],[170.17,5.8749],[170.15,112.69668751],[170.11,4.91368199],[170.09,6.50829741]],[[170.2,3.26],[170.21,5.8736],[170.24,3.87668751],[170.26,20.61935832],[170.27,363.08936922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579934847,[[170.31,3.19],[170.3,2.36426233],[170.29,3.87668751],[170.28,108.66],[170.25,4.91368199]],[[170.37,3.14],[170.38,3.87668751],[170.43,6.39773732],[170.45,72.95175676],[170.48,129.99008751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754579973576,[[170.32,5.41042879],[170.31,108.48],[170.3,9.1509],[170.27,3.87668751],[170.17,30.64269482]],[[170.33,9.23],[170.36,3.87668751],[170.4,10.27442483],[170.41,154.08060339],[170.45,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580020215,[[170.27,5.47234035],[170.26,5.8721],[170.25,108.48],[170.23,8.81283057],[170.09,369.27074353]],[[170.28,3.35],[170.29,5.8715],[170.3,3.87668751],[170.36,6.39773732],[170.37,11.7375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580033621,[[170.39,9.0876],[170.38,3.87668751],[170.37,108.42],[170.32,8.81384108],[170.28,17.63]],[[170.45,3.35],[170.46,3.87668751],[170.48,160.57179699],[170.5,9.59660598],[170.54,363.79547465]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580085860,[[170.38,8.79732259],[170.36,6.50829741],[170.34,118.40244612],[170.25,369.27074353],[170.21,28.64630622]],[[170.45,3.31],[170.47,3.87668751],[170.52,154.67318642],[170.53,126.76433732],[170.55,10.617553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580101964,[[170.43,5.66233273],[170.38,4.92063508],[170.37,3.87668751],[170.3,520.41],[170.29,13.01659482]],[[170.44,3.31],[170.46,3.87668751],[170.51,6.39773732],[170.52,274.91998642],[171.46,97.09826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580154699,[[170.59,3.36],[170.58,5.8609],[170.55,3.87668751],[170.52,4.90083255],[170.5,108.28]],[[170.6,3.09],[170.62,5.8599],[170.64,3.87668751],[170.68,6.39773732],[170.69,20.56996438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580165504,[[170.56,3.28],[170.55,5.8621],[170.51,8.77752006],[170.49,114.78829741],[170.48,3.26697]],[[170.58,3.36],[170.59,3.87668751],[170.63,6.39773732],[170.64,3.87668751],[170.65,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580228868,[[170.58,3.15],[170.52,108.62],[170.51,8.77752006],[170.49,6.50829741],[170.48,3.87668751]],[[170.59,3.14],[170.61,3.87668751],[170.66,6.39773732],[170.68,9.59660598],[170.71,136.73376886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580245797,[[170.54,8.13408287],[170.52,4.92856852],[170.51,108.6],[170.48,9.76244612]],[[170.55,3.14],[170.57,5.8615],[170.58,3.87668751],[170.64,10.27442483],[170.67,21.31270598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580303946,[[170.64,5.45221271],[170.63,156.6071],[170.62,5.8595],[170.59,4.92451592],[170.58,11.61588589]],[[170.65,3.13],[170.66,9.73498751],[170.69,145.85701366],[170.71,108.26],[170.9,799.17307128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580318856,[[170.69,3.38],[170.66,5.858],[170.65,180.65827621],[170.63,108.28],[170.62,8.80120343]],[[170.7,9.2171],[170.71,3.87668751],[170.79,11.7082],[170.8,3.87668751],[170.81,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580359091,[[170.44,111.62],[170.42,5.8662],[170.37,3.87668751],[170.35,16.66231592],[170.26,13.01659482]],[[170.45,7.06668751],[170.52,130.23580296],[170.55,11.7244],[170.56,3.87668751],[170.58,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580402523,[[170.36,3.16],[170.35,108.3],[170.34,393.98],[170.33,4.92451592],[170.28,9.76244612]],[[170.4,5.8674],[170.41,3.87668751],[170.48,3.87668751],[170.5,108.3],[170.51,35.42539739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580457361,[[170.16,3.41],[170.15,5.8757],[170.13,11.61588589],[170.09,3.87668751],[170.05,109.32283749]],[[170.17,3.87668751],[170.18,9.2248],[170.24,81.7760426],[170.25,3.87668751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580478066,[[170.02,3.29],[170.01,3.87668751],[170.0,108.4],[169.97,11.7636],[169.95,394.86]],[[170.08,3.87668751],[170.1,3.17],[170.16,3.87668751],[170.21,406.6081],[170.22,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580533112,[[170.22,3.4],[170.2,5.8741],[170.15,4.88812534],[170.12,6.50829741],[170.06,13.01659482]],[[170.23,9.74988751],[170.24,81.7760426],[170.25,3.22],[170.29,108.34],[170.31,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580561226,[[170.27,3.36],[170.22,3.87668751],[170.21,4.88812534],[170.18,6.50829741],[170.17,11.7504]],[[170.29,5.8712],[170.3,3.87668751],[170.32,89.84804044],[170.33,108.32],[170.79,64.73217333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580618476,[[170.44,3.16],[170.42,5.8666],[170.39,3.87668751],[170.32,8.76481285],[170.31,11.7405]],[[170.45,5.8655],[170.47,3.87668751],[170.48,3.1],[170.51,108.14],[170.55,11.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580630387,[[170.48,3.16],[170.42,3.87668751],[170.36,4.88812534],[170.35,11.7379],[170.34,6.50829741]],[[170.49,88.69335713],[170.5,3.87668751],[170.51,3.1],[170.55,108.1],[170.59,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580687425,[[170.5,9.0137],[170.49,127.31766622],[170.47,4.89628541],[170.45,6.50829741],[170.44,107.96]],[[170.51,3.87668751],[170.53,3.4],[170.54,5.8625],[170.56,3.87668751],[170.61,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580699823,[[170.56,3.15],[170.55,5.8618],[170.51,8.77297292],[170.49,6.50829741],[170.47,9.76244612]],[[170.58,3.4],[170.64,3.87668751],[170.66,6.39773732],[170.68,185.0941043],[170.81,1711.19626066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580754669,[[170.55,3.12],[170.54,5.8622],[170.49,3.87668751],[170.48,16.6443725],[170.46,107.92]],[[170.56,7.11668751],[170.57,5.8614],[170.64,3.87668751],[170.65,11.7174],[170.66,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580769783,[[170.56,3.29],[170.54,5.8623],[170.49,8.79206001],[170.48,11.729],[170.47,6.50829741]],[[170.57,3.87668751],[170.58,5.8612],[170.59,3.16],[170.64,3.87668751],[170.67,106.80346956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580833528,[[170.49,9.1242],[170.47,4.9153725],[170.45,6.50829741],[170.43,3.87668751]],[[170.5,7.17668751],[170.54,5.8626],[170.56,3.87668751],[170.6,6.39773732],[170.62,21.31670598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580859459,[[170.38,9.1679],[170.31,3.87668751],[170.28,119.6626],[170.26,394.02],[170.24,134.85152819]],[[170.39,7.03668751],[170.48,93.30849598],[170.5,243.648],[170.51,6.39773732],[170.54,47.68510695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580916402,[[170.59,3.37],[170.58,5.861],[170.52,3.87668751],[170.5,11.7275],[170.48,111.63668751]],[[170.6,7.02668751],[170.61,5.8602],[170.64,92.45698484],[170.66,114.15773732],[170.71,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580932716,[[170.56,3.37],[170.55,5.862],[170.48,123.34498751],[170.45,134.33857543],[170.38,13.01659482]],[[170.58,3.87668751],[170.59,5.8609],[170.64,93.47745285],[170.65,6.39773732],[170.66,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754580976164,[[170.45,9.2155],[170.39,3.87668751],[170.38,107.7],[170.36,11.7369],[170.35,6.50829741]],[[170.46,3.87668751],[170.48,3.09],[170.53,5.8629],[170.56,10.27442483],[170.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581011286,[[170.56,9.0918],[170.51,3.87668751],[170.46,18.23839741],[170.45,107.66],[170.43,9.76244612]],[[170.57,3.16],[170.58,3.87668751],[170.64,93.477393],[170.65,6.39773732],[170.66,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581073360,[[170.5,5.8639],[170.42,3.87668751],[170.4,11.7346],[170.39,6.50829741],[170.37,9.76244612]],[[170.51,3.87668751],[170.56,398.05668751],[170.58,94.72365888],[170.59,107.72],[170.6,9.59660598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581090866,[[170.47,3.87668751],[170.42,6.50829741],[170.41,513.4936],[170.4,133.13056129],[170.14,23.06611944]],[[170.53,3.23],[170.54,3.87668751],[170.55,5.8623],[170.62,20.66647808],[170.64,112.55709567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581143009,[[170.61,9.0697],[170.56,107.96],[170.55,3.87668751],[170.53,6.50829741],[170.52,405.6262]],[[170.62,3.87668751],[170.63,3.37],[170.64,3.76431],[170.72,24.52108057],[170.73,18.11033732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581170028,[[170.56,5.8615],[170.53,4.90513744],[170.52,107.74],[170.51,400.26829741],[170.49,9.76244612]],[[170.57,3.08],[170.6,5.8605],[170.64,7.64099751],[170.67,18.11443732],[170.68,88.62497379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581195253,[[170.47,107.66],[170.46,3.25],[170.42,393.86],[170.41,4.90637173],[170.39,10.38498492]],[[170.48,3.18],[170.49,3.87668751],[170.56,3.87668751],[170.57,11.7228],[170.61,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581246193,[[170.52,9.1627],[170.48,4.91279679],[170.47,107.64],[170.46,6.50829741],[170.45,3.87668751]],[[170.53,7.23668751],[170.55,5.8618],[170.62,6.39773732],[170.63,11.7187],[170.64,17.23760349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581308031,[[170.59,9.0703],[170.58,131.80377237],[170.57,107.62],[170.55,6.50829741],[170.54,3.87668751]],[[170.6,3.41],[170.62,9.73618751],[170.72,15.58868751],[170.74,6.39773732],[170.78,126.22198022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581325238,[[170.55,9.0718],[170.54,107.56],[170.52,4.89752641],[170.5,129.01764682],[170.49,6.50829741]],[[170.56,7.28668751],[170.58,5.8609],[170.64,3.87668751],[170.67,6.39773732],[170.68,110.1261551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581382776,[[170.72,3.41],[170.66,3.87668751],[170.63,108.84],[170.61,4.88233281],[170.24,52.0441285]],[[170.73,3.32],[170.74,3.87668751],[170.75,5.8551],[170.8,3.87668751],[170.81,100.84014908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581396003,[[170.63,113.72233281],[170.62,3.87668751],[170.59,9.76244612]],[[170.68,7.19668751],[170.7,5.8566],[170.8,3.87668751],[170.81,95.5318864],[170.82,32.15562525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581463348,[[170.66,3.38],[170.63,6.50829741],[170.62,3.87668751],[170.61,118.52244612],[170.6,11.7199]],[[170.7,7.29668751],[170.72,5.8562],[170.8,10.27442483],[170.82,29.94844379],[170.83,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581496473,[[170.72,11.51276105],[170.67,3.87668751],[170.66,6.50829741],[170.64,9.76244612],[170.63,11.7175]],[[170.73,3.35],[170.75,9.73178751],[170.8,3.87668751],[170.83,18.10253732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581573027,[[170.74,13.49393975],[170.68,4.31740346],[170.67,114.40829741],[170.61,411.0587],[170.6,30.59659482]],[[170.75,3.31],[170.76,4.31740346],[170.77,5.8544],[170.82,4.31740346],[170.85,6.39773732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581589546,[[170.63,5.859],[170.61,111.08],[170.57,6.50829741],[170.56,92.68433872],[170.55,21.48564612]],[[170.64,3.41],[170.65,4.31740346],[170.68,5.8576],[170.73,4.31740346],[170.74,126.7301794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581659896,[[170.65,5.8583],[170.63,3.27],[170.58,4.31740346],[170.56,18.23099741],[170.53,9.76244612]],[[170.66,7.43740346],[170.67,5.8577],[170.71,393.76],[170.73,112.27740346],[170.74,133.12791672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581697226,[[170.43,3.39],[170.42,4.31740346],[170.39,87.53522237],[170.37,4.31740346],[170.35,22.52017816]],[[170.49,3.3],[170.5,4.31740346],[170.55,4.31740346],[170.57,235.14757959],[170.61,11.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581735273,[[170.46,3.23],[170.43,10.82772111],[170.42,119.712],[170.41,9.76244612],[170.37,17.33399828]],[[170.51,4.31740346],[170.55,4.31740346],[170.6,6.39773732],[170.63,129.37490598],[170.64,4.31740346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581748472,[[170.29,3.23],[170.28,5.8709],[170.22,113.41740346],[170.2,1.02207146],[170.13,1688.4]],[[170.32,2.78],[170.36,1.46752517],[170.46,6.5594213],[170.47,11.7291],[171.08,90.62504267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581796607,[[170.16,9.1252],[170.1,504.66],[170.07,6.53868324],[170.06,6.43387874],[170.05,112.12070126]],[[170.17,6.43387874],[170.19,1.48],[170.3,128.55497874],[170.31,6.54366374],[170.32,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581818926,[[170.3,3.16],[170.29,5.8705],[170.23,4.35190685],[170.2,11.7476],[170.19,10.89059009]],[[170.31,4.35190685],[170.32,5.8697],[170.33,1.48],[170.37,144.59673453],[170.39,116.30366374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581846038,[[170.18,5.8744],[170.11,12.98073463],[170.1,394.62]],[[170.21,13.79555139],[170.3,6.44205139],[170.31,115.74366374],[170.32,11.7396],[170.37,157.84482768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581895894,[[170.23,3.34],[170.18,4.34713584],[170.16,404.40802486],[170.15,108.62],[170.14,102.609872]],[[170.27,4.34713584],[170.33,4.07859228],[170.34,129.34023075],[170.35,32.41588349],[170.36,115.18366374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581959144,[[170.25,3.17],[170.21,6.5651642],[170.18,25.9035607],[170.14,498.51593848]],[[170.26,4.34713584],[170.33,6.54366374],[170.34,129.34023075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754581977456,[[170.22,3.25],[170.2,5.8737],[170.16,6.5651642],[170.15,112.84713584],[170.14,21.55962486]],[[170.23,4.34713584],[170.24,5.8726],[170.25,1.48],[170.28,4.34713584],[170.31,6.54366374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582055931,[[170.37,3.09],[170.3,2.77741277],[170.29,6.5651642],[170.28,11.7416],[170.26,9.80802486]],[[170.38,10.12501277],[170.44,114.76366374],[170.46,9.81549561],[170.47,11.7297],[170.55,16.35915936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582076146,[[170.39,3.1],[170.32,6.5651642],[170.3,9.80802486],[170.17,487.78403862]],[[170.4,2.77741277],[170.45,114.62366374],[170.47,29.70890057],[170.51,406.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582134396,[[170.4,3.14],[170.35,4.34074103],[170.31,6.5651642],[170.3,11.7405],[170.29,9.80802486]],[[170.43,4.34074103],[170.48,18.80417159],[170.5,126.21106374],[170.51,395.38136652],[170.52,9.81549561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582162016,[[170.42,3.11],[170.41,5.8666],[170.37,4.34074103],[170.36,6.5651642],[170.34,9.80802486]],[[170.45,5.82074103],[170.5,11.7274],[170.51,509.74503026],[170.57,17.62],[170.58,30.67012749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582221052,[[170.47,3.3],[170.44,5.8652],[170.42,4.33400006],[170.41,6.5651642],[170.4,107.6]],[[170.49,5.8641],[170.5,5.80400006],[170.55,4.33400006],[170.59,135.0171059],[170.6,119.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582244378,[[170.47,3.32],[170.45,5.865],[170.4,10.89916426],[170.39,196.065201],[170.3,17.62]],[[170.48,4.33400006],[170.49,5.8639],[170.5,1.47],[170.55,4.33400006],[170.58,6.54366374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582317527,[[170.46,3.3],[170.44,5.8654],[170.42,107.42],[170.4,6.5651642],[170.39,73.67845569]],[[170.47,10.19804483],[170.49,1.47],[170.55,16.05754483],[170.59,112.76348179],[170.65,417.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582371680,[[170.46,3.23],[170.45,5.8652],[170.43,107.32],[170.42,6.5651642],[170.41,69.54409811]],[[170.47,3.13],[170.48,5.8643],[170.54,6.54366374],[170.55,100.33380551],[170.56,21.53839561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582418526,[[170.41,3.35],[170.39,5.8671],[170.38,114.02975188],[170.35,403.89156283]],[[170.43,5.8659],[170.49,3.41],[170.5,11.7272],[170.54,6.58917657],[170.56,9.88376486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582437841,[[170.46,3.35],[170.44,5.8653],[170.43,107.2],[170.41,6.54104188],[170.39,9.81156283]],[[170.47,5.8645],[170.49,3.41],[170.54,11.7246],[170.56,94.95243233],[170.57,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582502498,[[170.39,3.37],[170.34,107.5],[170.32,6.54104188],[170.3,9.81156283],[170.29,11.7412]],[[170.4,3.28],[170.47,11.7291],[170.49,394.18],[170.52,107.42],[170.54,25.19669847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582519310,[[170.39,3.18],[170.38,6.54104188],[170.36,9.81156283],[170.35,11.7367],[170.34,501.74]],[[170.46,3.35],[170.48,5.8642],[170.52,2.22291],[170.54,1.0210219],[170.55,17.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582554432,[[170.4,3.19],[170.39,107.36],[170.38,70.757614],[170.36,9.81156283],[170.34,394.24]],[[170.43,3.16],[170.44,5.8656],[170.51,11.7263],[170.52,2.22291],[170.54,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582601588,[[170.36,5.8681],[170.32,6.54104188],[170.3,117.21156283],[170.26,13.08208377],[170.04,42.51677226]],[[170.39,5.8673],[170.46,18.17280597],[170.51,11.7269],[170.52,2.22291],[170.73,177.65100473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582662417,[[170.4,3.18],[170.38,5.8673],[170.35,6.54104188],[170.33,9.81156283],[170.32,67.47703869]],[[170.43,5.866],[170.45,18.18974952],[170.51,394.34],[170.52,13.94921],[170.53,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582681422,[[170.41,3.18],[170.4,5.8668],[170.38,107.36],[170.37,6.54104188],[170.35,9.81156283]],[[170.44,5.8656],[170.52,2.22291],[170.55,95.34816069],[170.56,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582752582,[[170.42,15.77114522],[170.4,9.81156283],[170.36,4.33287565],[170.35,407.22208377],[170.31,16.35260471]],[[170.43,3.13],[170.45,10.19837565],[170.52,2.22291],[170.53,107.22],[170.64,13.17835315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582774490,[[170.43,3.31],[170.4,10.89772087],[170.39,107.24],[170.38,9.81156283],[170.37,11.7356]],[[170.46,3.2],[170.49,4.33287565],[170.52,2.22291],[170.53,107.26],[170.56,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582829553,[[170.51,3.22],[170.5,5.8636],[170.48,4.33287565],[170.45,107.22],[170.44,6.56484522]],[[170.52,5.58291],[170.53,5.8629],[170.57,4.33287565],[170.58,125.72859757],[170.67,13.17835315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582866578,[[170.46,3.39],[170.43,10.19887565],[170.41,400.48484522],[170.4,107.16],[170.37,25.88033848]],[[170.48,9.0946],[170.5,4.33287565],[170.55,4.33287565],[170.57,107.14],[170.67,9.88376486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582936647,[[170.54,3.39],[170.5,111.43127675],[170.49,6.56484522],[170.47,9.81156283],[170.34,22.8936466]],[[170.55,3.14],[170.58,4.33127675],[170.64,4.33127675],[170.65,119.87796801],[170.72,13.17835315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754582958752,[[170.42,3.38],[170.38,4.33127675],[170.35,114.36484522],[170.32,77.53167487],[170.28,411.41336052]],[[170.47,4.33127675],[170.54,11.7253],[170.55,4.33127675],[170.57,114.32917657],[170.59,27.46586486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583012795,[[170.29,108.06],[170.28,3.37],[170.26,10.79665988],[170.24,10.89612197],[170.22,9.81156283]],[[170.3,9.2206],[170.32,4.33127675],[170.37,16.06837675],[170.42,224.27822672],[170.45,28.3645286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583018302,[[170.25,3.19],[170.23,113.8328],[170.22,4.92475988],[170.2,6.56484522],[166.92,104.6566701]],[[170.26,9.002],[170.28,4.33127675],[170.33,11.7395],[170.37,4.33127675],[173.67,105.4268252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583083556,[[169.93,113.99],[169.91,5.8838],[169.9,395.12],[169.89,4.92475988],[169.87,10.89612197]],[[169.94,3.25],[169.95,10.21387675],[170.01,4.33127675],[170.05,11.7582],[170.08,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583098676,[[169.98,113.83],[169.97,4.92475988],[169.96,5.8821],[169.94,10.89612197],[169.92,9.81156283]],[[169.99,9.1311],[170.03,4.33127675],[170.09,11.7558],[170.1,4.33127675],[170.12,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583156843,[[170.05,109.26],[170.03,4.94792678],[170.01,10.89612197],[169.99,9.81156283],[169.94,13.08208377]],[[170.06,8.9987],[170.09,4.33127675],[170.15,141.35976469],[170.16,7.61266083],[170.17,20.62881305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583178747,[[169.99,112.18],[169.98,4.94561505],[169.96,7.26281522],[169.95,10.21357675],[169.94,9.81156283]],[[170.0,8.9908],[170.02,4.33127675],[170.09,11.7559],[170.1,4.33127675],[170.11,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583219679,[[170.08,111.63],[170.05,4.94561505],[170.04,10.21047675],[170.02,6.56484522],[169.8,32.70520943]],[[170.09,9.0977],[170.12,4.33127675],[170.15,129.60786469],[170.16,1.02348426],[170.17,32.37921305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583267913,[[170.08,5.41452494],[170.07,108.44],[170.05,4.94786947],[170.03,10.93000486]],[[170.09,9.2277],[170.12,4.33127675],[170.16,11.7506],[170.19,4.33127675],[170.2,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583325963,[[170.0,108.38],[169.97,8.28786947],[169.96,0.69797],[169.95,10.93000486],[169.8,352.0]],[[170.02,3.32],[170.03,4.33127675],[170.08,11.7563],[170.09,20.13242605],[170.27,23.06211802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583355292,[[169.99,4.94786947],[169.98,108.32],[169.97,3.38],[169.96,6.59872811],[169.94,19.35438283]],[[170.0,5.8808],[170.02,4.33127675],[170.07,11.7573],[170.09,20.13242605],[170.1,10.92045332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583408338,[[170.1,5.54223349],[170.07,108.2],[170.05,4.94786947],[170.03,10.93000486],[170.01,9.81156283]],[[170.11,13.35847675],[170.19,125.30378488],[170.21,395.22],[170.22,137.30243957],[170.28,13.17835315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583423350,[[170.13,5.54164013],[170.1,5.8774],[170.09,112.45127675],[170.07,4.94786947],[169.99,49.62690402]],[[170.14,9.0262],[170.17,4.33127675],[170.22,131.73620572],[170.23,6.58917657],[170.24,119.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583470084,[[170.0,3.19],[169.98,4.33127675],[169.96,4.94786947],[169.94,3.66012]],[[170.02,3.31],[170.06,4.33127675],[170.11,32.10305564],[170.16,6.58917657],[170.17,368.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583502420,[[169.98,2.28571095],[169.95,4.94786947],[169.94,9.54302],[169.93,6.59872811],[169.91,395.2]],[[169.99,13.52257675],[170.06,11.7584],[170.08,6.58917657],[170.1,14.21504161],[170.12,17.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583548453,[[169.76,3.12],[169.74,5.8897],[169.71,4.33127675],[169.68,119.77588589],[169.67,90.0569642]],[[169.77,17.62],[169.78,5.8887],[169.8,4.33127675],[169.92,4.33127675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583569187,[[169.71,10.22217675],[169.7,108.16],[169.69,4.94732318],[169.56,16.35260471]],[[169.75,5.8897],[169.76,12.45],[169.79,4.33127675],[169.83,4.33127675],[169.85,11.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583621121,[[169.78,2.35036603],[169.77,114.029],[169.76,4.33127675],[169.75,4.94624335],[169.71,9.81156283]],[[169.79,3.37],[169.8,6.85],[169.83,4.33127675],[169.88,109.16506701],[170.19,205.06635725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583659248,[[169.83,116.29407799],[169.82,9.2775201],[169.79,6.59872811],[169.77,9.81156283],[169.73,13.08208377]],[[169.84,6.87],[169.86,3.13],[169.93,131.53396614],[170.01,4.33127675],[170.02,360.88376486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583694274,[[169.79,2.29231445],[169.78,108.1],[169.77,9.26656379],[169.75,6.59872811],[169.74,4.33127675]],[[169.84,3.28],[169.87,4.33127675],[169.92,4.33127675],[169.93,132.55867095],[169.94,11.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583709295,[[169.7,8.15720367],[169.68,11.61588589],[169.67,117.95204379],[169.65,6.59872811],[169.63,9.81156283]],[[169.72,3.37],[169.74,10.22147675],[169.8,11.776],[169.83,4.33127675],[169.85,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583768335,[[169.74,2.28360903],[169.72,13.1972698],[169.71,108.12],[169.7,4.33127675],[169.48,2048.5]],[[169.78,4.33127675],[169.8,20.64731201],[169.83,4.33127675],[169.84,6.58917657],[170.07,32.94588288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583786548,[[169.7,7.30935791],[169.69,108.12],[169.68,22.54589075],[169.66,9.81156283],[169.57,16.35260471]],[[169.72,3.34],[169.76,4.33127675],[169.79,119.73520066],[169.8,32.42391201],[169.82,6.58917657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583825878,[[169.87,2.35],[169.86,108.06],[169.85,4.33127675],[169.79,4.93588348],[169.77,6.59872811]],[[169.88,3.39],[169.93,4.33127675],[169.95,11.7664],[169.96,32.90290503],[170.03,9.88376486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583861214,[[169.84,107.98],[169.82,2.35],[169.81,10.82328348],[169.8,4.33127675],[169.79,6.59872811]],[[169.85,9.1663],[169.88,4.33127675],[169.93,11.7674],[169.95,6.58917657],[169.96,32.90293519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583916549,[[170.14,6.67127675],[170.1,4.33127675],[170.07,107.84],[170.04,4.89011364],[170.03,17.68]],[[170.16,3.19],[170.21,127.287442],[170.22,4.33127675],[170.23,107.84],[170.28,16.07477675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583936467,[[170.2,6.68127675],[170.19,5.8744],[170.14,107.82],[170.13,4.89011364],[170.11,24.27872811]],[[170.21,3.19],[170.23,5.8731],[170.29,4.33127675],[170.34,11.7392],[170.36,108.86207146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754583989599,[[170.09,3.18],[170.07,10.20977675],[170.03,6.59872811],[170.01,123.06283958]],[[170.12,3.31],[170.13,4.15657213],[170.16,4.33127675],[170.22,406.6075],[170.23,17.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584003411,[[170.17,3.25],[170.13,10.20777675],[170.1,4.33127675],[170.09,6.59872811],[170.07,9.81156283]],[[170.19,3.43],[170.21,4.33127675],[170.27,237.2445061],[170.28,10.92045332],[170.38,20.47990464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584056658,[[170.17,3.25],[170.15,4.93152973],[170.14,4.33127675],[170.13,6.59872811],[170.12,108.24]],[[170.18,3.36],[170.19,5.8746],[170.23,4.33127675],[170.27,128.5645061],[170.28,112.59127675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584092098,[[170.23,3.35],[170.22,5.8734],[170.21,4.94314851],[170.19,10.93000486],[170.17,9.81156283]],[[170.25,9.0826],[170.29,4.33127675],[170.32,11.7403],[170.34,401.34917657],[170.36,1.02207146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584163569,[[170.36,13.99479048],[170.34,9.30572245],[170.31,9.79270994],[170.23,16.35260471],[170.22,17.62]],[[170.37,3.31],[170.38,8.64570181],[170.41,10.13],[170.45,11.7317],[170.46,4.33127675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584182578,[[170.27,3.23],[170.23,5.873],[170.22,114.32812064],[170.2,9.79270994],[170.19,4.34426572]],[[170.28,13.52566572],[170.34,8.84],[170.37,4.34426572],[170.56,23.06211802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584240534,[[170.13,3.29],[170.12,5.8767],[170.11,107.82],[170.1,4.3505973],[170.07,6.52812064]],[[170.14,8.92],[170.16,20.7856],[170.18,4.3505973],[170.26,11.7448],[170.28,140.8734058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584282169,[[170.13,107.82],[170.12,2.33],[170.11,5.8769],[170.1,4.3505973],[170.07,4.92640885]],[[170.14,12.18],[170.17,4.3505973],[170.23,11.7457],[170.24,394.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584321713,[[170.2,115.9036],[170.18,4.3505973],[170.16,4.92640885],[170.15,394.7],[170.14,6.52812064]],[[170.21,3.38],[170.23,5.873],[170.26,4.3505973],[170.28,7.94],[170.31,11.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584342832,[[170.17,2.35],[170.16,113.5751],[170.14,4.92640885],[170.13,4.3505973],[170.12,6.52812064]],[[170.18,3.18],[170.19,5.8746],[170.22,4.3505973],[170.23,9.56],[170.26,11.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584409483,[[170.13,107.98],[170.12,2.34],[170.11,4.93528119],[170.09,10.93097223],[170.03,25.86436711]],[[170.15,3.41],[170.16,5.8754],[170.18,4.3505973],[170.22,3.87],[170.27,18.25160077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584428105,[[170.17,107.78],[170.15,10.81030568],[170.14,2.34],[170.13,4.3505973],[170.12,6.58037493]],[[170.18,9.0947],[170.21,4.3505973],[170.27,11.7433],[170.28,4.3505973],[170.29,6.50840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584500543,[[170.21,4.93920392],[170.2,2.34],[170.19,6.58037493],[170.17,5.875],[170.1,16.1051973]],[[170.22,5.8733],[170.27,133.7013145],[170.31,6.50840077],[170.32,119.4601],[170.36,17.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584529774,[[170.09,110.05],[170.07,5.8784],[170.06,4.3505973],[170.05,6.58037493],[170.03,1.02310813]],[[170.12,3.42],[170.13,4.3505973],[170.19,4.3505973],[170.2,11.7487],[170.23,114.20840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584578801,[[169.99,2.35],[169.98,112.0305973],[169.96,6.58037493],[169.94,9.79270994],[169.93,1.02380042]],[[170.02,5.8801],[170.03,3.38],[170.07,4.3505973],[170.11,11.7546],[170.16,6.50840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584601624,[[169.97,107.68],[169.95,6.7005973],[169.92,6.58037493],[169.86,13.08208377],[169.81,39.90190471]],[[170.02,3.38],[170.03,4.3505973],[170.09,11.7561],[170.1,4.3505973],[170.11,6.50840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584655960,[[170.01,8.2303],[170.0,107.62],[169.99,4.3505973],[169.98,6.58037493],[169.96,404.89270994]],[[170.06,5.8791],[170.07,4.3505973],[170.14,6.50840077],[170.16,11.7508],[170.17,9.76251903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584675475,[[169.85,8.9961],[169.82,107.66],[169.79,4.3505973],[169.78,401.76037493],[169.76,9.79270994]],[[169.86,3.41],[169.88,4.3505973],[169.96,119.45294764],[170.01,4.3505973],[170.48,65.89176577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584718791,[[169.75,2.25971615],[169.73,9.0302],[169.71,4.3505973],[169.69,107.78],[169.68,11.61588589]],[[169.76,3.23],[169.78,4.3505973],[169.83,4.3505973],[169.85,1.02526331],[169.86,11.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584735804,[[169.85,3.24],[169.83,5.8869],[169.8,4.3505973],[169.77,108.18],[169.76,6.58037493]],[[169.86,3.31],[169.89,4.3505973],[169.91,109.14488588],[169.96,119.45294764],[169.97,11.7646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584797542,[[169.85,11.28513838],[169.8,4.3505973],[169.79,6.58037493],[169.78,108.04],[169.73,13.08208377]],[[169.88,5.8852],[169.89,4.3505973],[169.94,107.94],[169.96,12.78985397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584812754,[[169.76,3.12],[169.75,5.8896],[169.71,406.59097223],[169.69,9.79270994],[169.56,52.3734466]],[[169.78,9.0786],[169.79,4.3505973],[169.83,4.3505973],[169.89,6.50840077],[169.91,9.76251903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584862889,[[169.72,9.2007],[169.69,107.88],[169.68,11.61588589],[169.67,4.3505973]],[[169.73,3.2],[169.74,5.89],[169.76,4.3505973],[169.81,11.7757],[169.83,4.3505973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584872794,[[169.69,111.19],[169.68,17.50798589],[169.66,6.58037493],[169.64,14.14330724],[168.83,114.468233]],[[169.7,3.2],[169.72,4.3505973],[169.81,18.28410077],[169.83,14.11311633],[170.24,2211.89382444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584925743,[[169.01,3.26],[168.97,6.52130106],[168.92,1.02967719],[168.9,6.52130106],[168.88,29.5195]],[[169.07,3.28],[169.08,6.52130106],[169.12,27.50074876],[169.2,18.33880106],[169.48,58.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584944159,[[168.93,3.22],[168.86,10.91733985],[168.85,397.54],[168.82,11.8435],[168.78,62.0]],[[168.99,14.12733985],[169.08,10.91733985],[169.09,11.8252],[169.1,7.38047],[169.14,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754584988898,[[168.99,9.1459],[168.98,6.53389456],[168.93,11.8356],[168.92,9.76857538],[168.9,119.31389456]],[[169.0,16.85983408],[169.03,16.3003789],[169.06,3.15],[169.07,6.53389456],[169.1,7.38047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585002313,[[168.92,3.11],[168.91,118.85389456],[168.89,397.56],[168.8,376.30069456],[168.78,1703.62]],[[169.0,7.34167159],[169.01,6.53389456],[169.03,16.3003789],[169.08,11.8256],[169.23,9.76251903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585053950,[[168.92,3.37],[168.88,3.92229495],[168.87,111.4],[168.85,397.58],[168.81,11.8444]],[[168.95,8.14771581],[169.0,16.34090274],[169.01,11.8307],[169.11,533.34370077],[169.16,9.76251903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585074357,[[168.8,4.08229495],[168.79,112.06],[168.78,5.923],[168.77,1.03066831],[168.73,397.72]],[[168.82,3.3],[168.86,15.62416761],[168.88,3.92229495],[168.94,11.8357],[169.04,6.50840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585110287,[[168.45,0.15],[168.4,114.72],[168.38,17.76],[168.35,17.76],[168.19,5.92]],[[168.5,19.30853386],[168.55,22.64172013],[168.6,6.58643108],[168.69,114.72],[168.7,32.85412509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585128604,[[168.39,121.13643108],[168.35,398.54],[168.33,26.90388589],[168.3,6.58643108],[168.29,11.8806]],[[168.47,3.3],[168.49,6.58643108],[168.58,6.50840077],[168.6,16.34895011],[168.61,11.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585173646,[[168.55,12.51773108],[168.52,0.14],[168.51,117.12],[168.5,6.58643108],[168.49,11.8668]],[[168.56,10.71468],[168.61,34.37427736],[168.62,5.929],[168.65,6.58643108],[168.69,6.50840077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585189657,[[168.23,125.10643108],[168.2,13.03419096],[168.19,399.7741907],[168.14,23.10246756],[168.01,36.9639481]],[[168.32,6.58643108],[168.35,32.86509608],[168.4,6.58643108],[168.45,118.52],[168.68,374.06211802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585228092,[[167.2,3.3],[167.16,11.05102426],[167.13,1.04054539],[167.1,125.66],[167.09,400.96]],[[167.28,11.05102426],[167.4,412.01102426],[167.41,160.68470777],[167.45,11.9405],[167.51,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585240208,[[167.31,3.13],[167.3,5.9752],[167.27,11.05102426],[167.17,126.44],[167.16,412.67102426]],[[167.37,5.9731],[167.41,528.04],[167.51,11.9357],[167.52,11.05102426],[167.58,34.72223146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585283143,[[167.04,11.05102426],[167.02,3.39]],[[167.15,3.21],[167.16,11.05102426],[167.24,1.04143287],[167.57,9.76251903],[167.62,132.45925315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585294251,[[167.47,11.05102426],[167.45,3.2],[167.4,11.05102426],[167.38,127.54],[167.32,401.78]],[[167.5,9.76251903],[167.52,3.15],[167.55,5.9665],[167.56,141.75781072],[167.59,401.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585308956,[[167.67,6.53825411],[167.65,9.80738116],[167.64,3.2],[167.61,13.06563229],[167.59,11.05102426]],[[167.72,11.05102426],[167.76,161.53153972],[167.78,402.33790748],[167.84,17.76],[167.85,131.37840941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585348993,[[168.05,3.28],[168.04,6.50584344],[168.02,9.80738116],[167.99,11.05102426],[167.97,13.06563229]],[[168.11,11.05102426],[168.17,549.61528582],[168.18,126.5],[168.19,210.20545506],[168.23,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585380208,[[168.03,3.17],[167.98,20.85840542],[167.94,4.38309],[167.93,13.06563229],[167.9,136.0876]],[[168.09,11.05102426],[168.13,11.8919],[168.14,124.2],[168.18,36.03750193],[168.2,35.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585407450,[[168.27,5.9407],[168.23,6.60817099],[168.14,533.431],[168.13,9.80738116]],[[168.3,6.60817099],[168.36,121.98],[168.37,11.875],[168.4,6.60817099],[168.53,345.89021747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585449893,[[168.1,3.41],[168.06,5.9481],[168.02,6.60817099],[168.01,123.95547642],[167.96,9.80738116]],[[168.11,12.55477099],[168.2,6.60817099],[168.22,35.00841309],[168.24,11.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585462910,[[168.24,5.9417],[168.22,6.60817099],[168.13,411.4713],[168.1,11.54398955],[168.08,6.64668723]],[[168.32,119.06],[168.33,6.60817099],[168.34,399.58],[168.4,6.60817099],[168.6,80.2253741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585513745,[[168.61,3.33],[168.59,6.60817099],[168.5,6.60817099],[168.49,403.76150728],[168.48,118.5]],[[168.67,5.9273],[168.68,118.5],[168.71,398.82],[168.76,17.7721],[168.92,140.47294144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585537664,[[168.62,3.28],[168.57,6.60817099],[168.5,6.60817099],[168.49,130.1867],[168.48,4.94150728]],[[168.66,6.60817099],[168.75,1.03196726],[168.77,264.57438545],[168.8,6.60817099],[168.81,416.8337558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585574992,[[168.54,3.17],[168.47,6.60817099],[168.45,123.08150728],[168.43,18.51778723],[168.37,17.8128]],[[168.57,7.56817099],[168.67,17.89],[168.68,18.3033558],[168.7,124.84817099],[168.71,9.56148938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585588704,[[168.41,3.17],[168.4,10.87810728],[168.38,124.70668723],[168.37,10.99026207],[168.36,398.68]],[[168.49,0.96],[168.5,10.99026207],[168.53,11.8644],[168.58,17.89],[168.59,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585634220,[[168.45,3.37],[168.43,6.5857086],[168.35,403.92430092],[168.34,11.8776]],[[168.51,0.96],[168.52,6.5857086],[168.57,516.86],[168.58,2.83896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585655152,[[168.35,403.90659269],[168.34,117.3],[168.33,6.64668723]],[[168.52,0.96],[168.58,2.83896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585671258,[[168.47,3.23],[168.44,4.92659269],[168.42,13.22101377],[168.26,22.64053721],[168.25,79.82]],[[168.52,7.53432654],[168.58,14.69986],[168.6,6.57432654],[168.61,194.14057925],[168.72,46.10214144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585713382,[[168.61,3.11],[168.59,6.57432654],[168.56,4.92659269],[168.53,6.64668723],[168.52,398.62]],[[168.68,9.72432654],[168.69,116.46],[168.73,410.3709],[168.76,6.4491558],[168.77,56.58948431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585754517,[[168.57,3.42],[168.51,3.94132055],[168.49,88.9945834],[168.48,8.90474227],[168.46,134.41578723]],[[168.58,5.9306],[168.6,7.26132055],[168.64,3.94132055],[168.68,65.63026435],[168.71,404.8291558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585767844,[[168.63,3.94132055],[168.57,4.95486361],[168.56,3.94132055],[168.55,115.74],[168.54,6.64668723]],[[168.68,35.93616435],[168.69,3.32],[168.71,402.32132055],[168.75,11.8496],[168.78,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585822189,[[168.68,3.18],[168.67,3.93734254],[168.62,4.97456689],[168.59,6.64668723],[168.58,11.8608]],[[168.73,3.16],[168.76,118.91734254],[168.78,68.00272235],[168.8,3.93734254],[168.82,534.74058368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585835297,[[168.59,3.24],[168.58,8.91190943],[168.55,114.88],[168.54,6.64668723],[168.47,398.46]],[[168.65,3.42],[168.66,3.93734254],[168.72,3.93734254],[168.77,132.64],[168.78,56.15552235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585873025,[[168.68,3.15],[168.66,3.93868865],[168.65,4.97909932],[168.62,114.32],[168.61,6.64668723]],[[168.71,9.2661],[168.73,3.93868865],[168.77,398.24],[168.8,130.22468865],[169.08,59.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585904745,[[168.63,3.2],[168.57,3.93868865],[168.53,4.97909932],[168.51,114.06],[168.33,16.22816732]],[[168.64,3.26],[168.65,3.93868865],[168.68,35.52043696],[168.7,11.8532],[168.72,3.93868865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585949998,[[168.4,3.1],[168.39,5.9371],[168.35,4.97909932],[168.34,6.58097623],[168.33,6.64668723]],[[168.42,3.39],[168.43,5.9361],[168.44,6.58097623],[168.5,6.58097623],[168.51,35.95550376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754585973207,[[168.3,3.23],[168.29,5.9406],[168.28,3.95276694],[168.24,117.37276694],[168.2,410.7678]],[[168.32,5.9397],[168.33,3.2],[168.36,3.95276694],[168.4,3.95276694],[168.41,47.63146115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586019629,[[168.31,3.39],[168.29,6.58203559],[168.26,6.64668723],[168.23,9.80738116],[168.21,112.96]],[[168.36,3.15],[168.37,6.58203559],[168.46,410.749],[168.48,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586049756,[[168.32,5.9393],[168.31,3.21],[168.3,6.58203559],[168.21,101.86882565],[168.2,6.58203559]],[[168.36,5.9382],[168.38,3.33],[168.4,6.58203559],[168.42,35.64093719],[168.43,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586085482,[[168.55,3.35],[168.54,6.58203559],[168.43,17.8],[168.42,410.5915],[168.4,6.58203559]],[[168.62,3.38],[168.63,6.58203559],[168.67,148.37121331],[168.7,6.58203559],[168.75,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586099287,[[168.49,3.35],[168.46,5.9343],[168.42,398.72],[168.41,6.58203559],[168.35,42.26108723]],[[168.5,5.9331],[168.52,6.58203559],[168.6,6.58203559],[168.62,11.8582],[168.63,150.08550077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586147220,[[168.07,3.27],[168.06,6.59143997],[168.0,6.59143997],[167.95,1.03568346],[167.93,214.39319208]],[[168.13,3.17],[168.15,6.59143997],[168.17,35.77177683],[168.19,112.34],[168.2,6.59143997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586166836,[[168.33,3.42],[168.28,6.59143997],[168.22,399.28],[168.21,212.53693482],[168.12,35.6394]],[[168.36,3.14],[168.38,6.59143997],[168.44,35.60659725],[168.48,399.4],[168.49,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586211271,[[168.46,6.59143997],[168.4,6.59143997],[168.38,11.8747],[168.37,6.60075517],[168.36,112.16]],[[168.55,10.04143997],[168.58,35.27840238],[168.61,112.12],[168.63,132.28550077],[168.64,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586221477,[[168.49,3.11],[168.45,6.59143997],[168.42,11.8718],[168.3,37.45707226],[168.29,398.86]],[[168.52,3.45],[168.55,6.59143997],[168.58,35.27840238],[168.6,6.59143997],[168.61,130.55976788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586279328,[[168.39,3.18],[168.38,6.59143997],[168.32,11.8789],[168.3,118.59143997],[168.27,6.60075517]],[[168.45,3.16],[168.47,6.59143997],[168.5,35.30027171],[168.54,398.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586293740,[[168.51,3.45],[168.49,5.9332],[168.43,405.39143997],[168.4,111.9],[168.38,11.8748]],[[168.53,3.39],[168.54,6.59143997],[168.55,5.9317],[168.6,118.49143997],[168.64,399.95271756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586343065,[[168.31,6.56745063],[168.3,423.08075517],[168.29,111.76],[168.24,1708.74],[168.13,22.64053721]],[[168.42,6.56745063],[168.5,6.56745063],[168.53,470.95330032],[168.7,147.06211802],[168.71,5.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586354978,[[168.26,3.28],[168.25,5.9419],[168.19,405.54745063],[168.18,123.6686],[168.14,6.60075517]],[[168.28,3.37],[168.29,6.56745063],[168.4,60.52839774],[168.41,399.02],[168.42,129.2808748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586386297,[[168.29,3.23],[168.25,6.56745063],[168.19,123.6879],[168.1,26.26980252],[165.46,91.57458641]],[[168.32,3.21],[168.35,6.56745063],[168.4,147.95094711],[168.41,11.8731],[168.44,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586418629,[[168.31,3.13],[168.29,111.7],[168.26,399.18],[168.24,6.56745063],[168.21,6.60075517]],[[168.33,3.16],[168.34,6.56745063],[168.4,6.56745063],[168.42,11.8722],[168.43,35.9612503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586460775,[[168.56,3.12],[168.51,6.56745063],[168.45,111.58],[168.43,91.32626537],[168.4,16.37483179]],[[168.61,3.4],[168.62,6.56745063],[168.64,111.58],[168.66,131.98777537],[168.74,416.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586482694,[[168.44,3.21],[168.43,97.893716],[168.39,123.4137],[168.36,6.60075517],[168.34,9.80738116]],[[168.54,6.56745063],[168.55,3.39],[168.6,6.56745063],[168.61,111.54],[168.65,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586529945,[[168.35,3.2],[168.32,5.9395],[168.28,118.16745063],[168.27,398.74],[168.24,6.60075517]],[[168.36,9.1982],[168.39,6.56745063],[168.43,11.8715],[168.48,111.6],[168.5,24.38745063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586565555,[[168.28,3.23],[168.24,111.6],[168.23,6.58721395],[168.22,6.60075517],[168.2,9.80738116]],[[168.33,6.58721395],[168.39,11.8744],[168.4,42.12644733],[168.42,17.82],[168.46,9.56148938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586602476,[[168.21,3.43],[168.2,118.16075517],[168.18,9.80738116],[168.13,412.18563229],[168.09,16.22816732]],[[168.27,3.28],[168.28,3.95061359],[168.32,3.95061359],[168.36,17.82],[168.37,11.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586616992,[[168.29,3.34],[168.27,6.58834195],[168.22,118.16075517],[168.2,427.48322311],[168.15,13.06563229]],[[168.3,38.7486124],[168.37,6.58834195],[168.38,111.58],[168.39,35.63748057],[168.4,11.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586637309,[[168.08,3.34],[168.03,6.58834195],[168.02,510.8],[167.99,11.9021],[167.93,9.80738116]],[[168.12,3.34],[168.14,41.67920035],[168.2,6.58834195],[168.26,17.82],[168.27,24.2733558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586681942,[[168.15,3.33],[168.12,6.58834195],[168.08,111.58],[168.04,6.60075517],[167.81,38.64520943]],[[168.19,3.32],[168.2,6.58834195],[168.3,172.3717601],[168.31,11.8807],[168.34,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586724970,[[168.29,15.94914195],[168.2,13.18909712],[168.19,102.68646619],[168.18,9.80738116],[168.14,30.88563229]],[[168.3,18.7289124],[168.35,3.15],[168.37,35.22654193],[168.38,5.9379],[168.4,6.58834195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586738885,[[168.29,5.9408],[168.21,6.58834195],[168.19,90.79826619],[168.17,123.2098],[168.12,6.60075517]],[[168.3,3.18],[168.32,6.58834195],[168.38,399.16],[168.39,111.32],[168.53,363.33135831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586789443,[[168.29,3.21],[168.26,6.58834195],[168.2,6.58834195],[168.19,6.60075517],[168.18,436.47872774]],[[168.36,3.28],[168.37,6.58834195],[168.38,35.22416055],[168.4,111.3],[168.45,24.2691558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586803741,[[168.38,3.19],[168.37,6.58834195],[168.3,443.46875378],[168.28,6.60075517],[168.26,9.80738116]],[[168.44,3.34],[168.47,62.9677985],[168.5,111.2],[168.53,411.0458],[168.54,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586858298,[[168.57,3.29],[168.51,6.56527001],[168.49,6.60075517],[168.48,110.98],[168.46,99.41530022]],[[168.58,9.3108],[168.61,6.56527001],[168.65,11.8568],[168.66,35.1223371],[168.67,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586871112,[[168.52,5.56842272],[168.49,5.9338],[168.48,3.94186072],[168.47,110.98],[168.46,89.60791906]],[[168.53,5.9325],[168.55,3.38],[168.56,3.94186072],[168.59,11.8608],[168.63,6.4491558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586910251,[[168.51,3.37],[168.49,9.87546072],[168.46,110.9],[168.43,6.60075517],[168.4,140.15635662]],[[168.55,3.15],[168.58,3.94186072],[168.63,11.8582],[168.64,10.39101652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586938174,[[168.52,3.37],[168.51,6.58534148],[168.48,110.86],[168.43,398.82],[168.4,6.58534148]],[[168.56,3.17],[168.57,35.90471774],[168.62,6.58534148],[168.63,6.4491558],[168.66,35.1223371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754586983600,[[168.66,15.57238953],[168.63,3.19],[168.6,110.58],[168.58,6.55728451],[168.56,398.44]],[[168.67,9.3174],[168.68,6.55728451],[168.76,11.8492],[168.78,6.44250837],[168.79,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587004610,[[168.57,3.23],[168.53,22.11997542],[168.51,110.58],[168.5,6.56493514],[168.48,9.84740271]],[[168.62,6.55908901],[168.7,24.85479738],[168.71,398.3],[168.72,110.58],[168.73,141.64402886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587054459,[[168.79,3.29],[168.75,3.9324154],[168.72,3.9324154],[168.69,398.18],[168.68,11.8541]],[[168.8,3.19],[168.81,5.9226],[168.84,3.9324154],[168.87,1.03114166],[168.88,3.9324154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587075277,[[168.8,3.13],[168.79,3.9324154],[168.77,110.32],[168.73,14.97610698],[168.72,3.9324154]],[[168.85,3.39],[168.86,3.9324154],[168.91,1.0308973],[168.93,144.3537627],[168.94,42.58953643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587092494,[[168.73,3.13],[168.71,0.20748],[168.7,110.28],[168.69,3.9324154],[168.67,6.56493514]],[[168.76,3.39],[168.78,3.9324154],[168.86,54.09786788],[168.89,9.66376255],[168.92,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587135130,[[168.65,5.9284],[168.63,6.56638388],[168.62,110.38],[168.57,398.4],[168.56,18.42773514]],[[168.66,15.77],[168.7,5.9269],[168.74,6.56638388],[168.81,134.57070837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587203283,[[168.77,5.9242],[168.75,110.14],[168.74,3.93590968],[168.68,6.56493514],[168.66,21.70320271]],[[168.8,3.42],[168.82,5.9227],[168.88,408.67841805],[168.89,122.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587220492,[[168.62,110.1],[168.61,402.13590968],[168.6,25.77158229],[168.58,6.56493514],[168.56,13.78331239]],[[168.68,3.38],[168.69,3.93590968],[168.78,11.8487],[168.79,24.25250837],[168.8,123.69967223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587274344,[[168.73,113.93590968],[168.66,11.8567],[168.64,402.17590968],[168.63,31.52099842]],[[168.84,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587297567,[[168.87,3.93590968],[168.81,110.0],[168.8,3.93590968],[168.78,11.8478],[168.77,30.07656946]],[[168.92,3.37],[168.94,3.93590968],[169.0,1.03040891],[169.01,312.81077117],[169.04,511.99590968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587349815,[[168.77,3.93590968],[168.76,512.57874701],[168.74,95.51169856],[168.3,65.64935141]],[[168.85,3.1],[168.86,9.85730968],[168.89,35.58245873],[168.95,145.87226912],[168.96,10.37841805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587372626,[[168.86,5.9211],[168.84,2.35183594],[168.83,3.93590968],[168.8,8.89465669],[168.78,116.34493514]],[[168.92,3.23],[168.93,3.93590968],[168.95,36.11226912],[168.99,116.18250837],[169.0,11.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587417366,[[168.87,4.95874701],[168.85,8.91493514],[168.84,3.93590968],[168.83,9.84740271],[168.79,24.97677028]],[[168.89,3.28],[168.9,5.9201],[168.94,3.93590968],[168.96,3.93590968],[168.99,11.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587432265,[[168.77,8.21605788],[168.75,2.36],[168.74,109.56],[168.73,8.91487125],[168.71,6.56493514]],[[168.78,3.15],[168.8,3.93590968],[168.82,5.9228],[168.85,36.21967214],[168.88,3.93590968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587475412,[[168.9,5.9197],[168.88,513.57590968],[168.83,22.71492868],[168.81,6.56493514],[168.8,3.93590968]],[[168.93,3.2],[168.94,5.9185],[168.97,3.93590968],[169.04,39.97868762],[169.06,11.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587501329,[[168.93,2.35],[168.92,5.9189],[168.91,109.58],[168.9,8.88413836],[168.88,6.56493514]],[[168.96,3.28],[168.99,3.93590968],[169.03,11.8312],[169.04,39.97868762],[169.07,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587520051,[[169.04,109.5],[169.02,2.36],[169.01,6.53691773],[168.96,397.54],[168.93,37.57713024]],[[169.07,5.914],[169.1,130.87845111],[169.11,6.53691773],[169.12,6.44250837],[169.46,51.54006696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587564775,[[168.92,6.53516672],[168.86,11.8422],[168.85,91.38023807],[168.84,6.56493514],[168.83,397.46]],[[169.03,6.53516672],[169.07,11.828],[169.1,6.53516672],[169.15,6.44250837],[169.16,127.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587617025,[[168.81,109.66],[168.8,7.33817326],[168.79,39.8470774],[168.78,6.56493514],[168.76,9.84740271]],[[168.84,3.11],[168.85,3.92246755],[168.88,3.92246755],[168.93,11.8374],[168.94,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587637443,[[168.81,109.72],[168.8,2.36],[168.78,3.92246755],[168.75,11.8496],[168.74,397.66]],[[168.82,3.3],[168.84,5.9219],[168.86,3.92246755],[168.96,15.75826755],[168.97,42.45824199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587661449,[[168.85,2.24967576],[168.82,3.92246755],[168.81,109.7],[168.78,6.56493514],[168.76,21.69590271]],[[168.86,3.3],[168.93,132.73579509],[168.94,6.44250837],[168.96,3.92246755],[168.97,45.67949617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587697394,[[168.88,8.2802],[168.85,3.92246755],[168.81,114.68895708],[168.8,3.92246755],[168.79,6.56493514]],[[168.9,3.35],[168.92,3.92246755],[168.93,132.73579509],[168.97,36.01573362],[169.01,116.16250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587757356,[[168.82,9.2624],[168.79,109.62],[168.78,3.92246755],[168.76,402.9579609],[168.74,18.41573514]],[[168.85,3.28],[168.86,5.9213],[168.88,3.92246755],[168.91,128.65926593],[168.96,22.20077592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587771667,[[168.74,9.2652],[168.72,109.66],[168.69,3.92246755],[168.67,428.52511811],[168.65,24.35013514]],[[168.76,3.28],[168.77,3.92246755],[168.86,11.8428],[168.88,39.79989725],[168.91,142.2059843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587793469,[[168.84,3.12],[168.82,109.66],[168.81,3.92246755],[168.78,4.9579609]],[[168.85,3.29],[168.87,5.9211],[168.88,3.92246755],[168.91,135.76347593],[168.96,10.36497592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587844418,[[168.87,115.4208],[168.85,1.07],[168.84,29.70599083],[168.82,4.93645669],[168.8,6.56493514]],[[168.9,5.9201],[168.92,3.92246755],[168.96,3.92246755],[168.98,11.8348],[169.0,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587890461,[[168.69,112.64],[168.68,4.94603273],[168.66,3.92246755],[168.65,6.56493514],[168.63,9.84740271]],[[168.73,3.19],[168.74,3.92246755],[168.8,3.92246755],[168.84,11.8444],[168.86,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587911877,[[168.83,115.4022],[168.82,6.54515918],[168.79,4.94603273],[168.77,6.56493514]],[[168.85,3.24],[168.91,6.54515918],[168.92,130.10261796],[168.93,35.61304397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587957109,[[169.0,3.27],[168.99,3.92492993],[168.96,3.92492993],[168.92,109.32],[168.9,4.94603273]],[[169.04,3.14],[169.08,3.92492993],[169.12,4.95457665],[169.13,238.5254729],[169.14,11.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754587973728,[[169.03,9.2153],[169.0,3.92492993],[168.96,3.92492993],[168.94,16.68601233],[168.86,441.39259087]],[[169.04,3.41],[169.07,38.93872663],[169.08,109.32],[169.12,4.95457665],[169.13,135.64798127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588026165,[[168.95,5.918],[168.93,3.28],[168.91,3.92492993],[168.88,11.8405],[168.87,4.84971233]],[[168.97,3.43],[168.98,9.84212993],[169.04,436.40470694],[169.06,109.38],[169.07,138.67619199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588052587,[[168.95,3.28],[168.94,4.84971233],[168.93,3.92492993],[168.91,6.56493514],[168.9,37.70601278]],[[168.99,3.43],[169.0,3.92492993],[169.04,38.84470694],[169.06,109.38],[169.07,132.23368362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588075002,[[168.93,3.31],[168.88,3.92492993],[168.87,4.91279455],[168.85,6.56493514],[168.74,107.72808284]],[[168.94,3.13],[168.95,5.9183],[168.96,3.92492993],[169.01,11.8321],[169.03,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588123134,[[169.0,3.23],[168.98,2.26224737],[168.97,3.92492993],[168.93,4.91296988],[168.77,18.79982955]],[[169.01,9.2158],[169.04,3.92492993],[169.09,1.02984478],[169.1,638.71637029],[169.31,136.88501674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588175061,[[168.95,5.55905465],[168.93,5.9183],[168.89,99.54713133],[168.87,109.46],[168.74,369.77]],[[168.96,3.42],[168.97,3.92492993],[169.03,35.28620271],[169.04,3.92492993],[169.05,121.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588196284,[[169.0,3.25],[168.98,3.92492993],[168.96,4.9302564],[168.93,43.40507711],[168.85,438.05239545]],[[169.04,3.34],[169.05,3.92492993],[169.1,131.57637029],[169.11,145.02174143],[169.22,12.88501674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588224596,[[168.81,5.9225],[168.8,113.24492993],[168.77,65.4713756],[168.76,402.4942868],[168.71,11.8519]],[[168.84,5.9217],[168.86,3.23],[168.87,3.92492993],[168.92,11.8379],[168.96,3.92492993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588263834,[[168.59,3.41],[168.58,1.0],[168.53,6.56917406],[168.52,109.64],[168.51,398.18]],[[168.61,3.43],[168.63,6.56917406],[168.68,35.64903953],[168.7,6.56917406],[168.71,11.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588310585,[[168.84,9.0816],[168.81,3.93672899],[168.72,15.78842899],[168.71,4.91160798],[168.69,6.56493514]],[[168.86,3.25],[168.87,5.9209],[168.89,39.94214779],[168.96,3.93672899],[168.97,11.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588323789,[[168.86,3.31],[168.85,6.54164878],[168.8,6.54164878],[168.77,134.7497024],[168.76,11.8491]],[[168.91,3.25],[168.93,5.9188],[168.96,6.54164878],[168.98,129.14152926],[168.99,145.47173923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588343810,[[168.79,3.31],[168.78,6.54510491],[168.77,121.5277],[168.75,25.34219593],[168.74,398.12]],[[168.86,3.25],[168.88,6.54510491],[168.93,35.48027203],[168.96,11.8351],[168.97,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588393440,[[168.86,3.27],[168.81,6.54510491],[168.8,4.92236593],[168.79,109.58],[168.77,6.56493514]],[[168.9,6.54510491],[169.0,18.37750491],[169.01,239.6657604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588438077,[[169.16,3.18],[169.12,3.91661548],[169.09,397.24],[169.07,121.1267],[169.01,4.89675934]],[[169.2,3.29],[169.21,3.91661548],[169.28,3.91661548],[169.29,234.36925072],[169.33,17.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588456806,[[168.96,5.9175],[168.93,3.16],[168.92,109.32],[168.91,3.91661548],[168.9,4.89675934]],[[168.99,13.17311548],[169.04,3.91661548],[169.09,11.8264],[169.11,115.76250837],[169.17,35.81316765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588504731,[[169.09,3.91661548],[169.04,143.73013682],[169.02,6.56493514],[169.01,90.43458009]],[[169.17,7.15661548],[169.24,109.32],[169.28,28.12912385],[169.29,133.35943655],[169.3,9.66376255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588526251,[[169.23,3.18],[169.19,3.91661548],[169.14,109.2],[169.13,4.90719873],[169.12,15.74041548]],[[169.24,5.908],[169.26,3.24],[169.32,398.38839918],[169.34,18.25150837],[169.36,49.22184193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588575886,[[169.16,2.3689654],[169.15,3.22],[169.12,3.91661548],[169.11,4.90719873],[169.09,6.56493514]],[[169.17,3.34],[169.18,3.91661548],[169.22,35.20254404],[169.25,6.44250837],[169.32,411.13341592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588583398,[[169.09,9.133],[169.05,4.90719873],[169.04,401.09661548],[169.03,115.70493514]],[[169.12,9.2521],[169.13,3.91661548],[169.2,10.35912385],[169.21,11.8177],[169.22,44.86630659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588613818,[[169.26,3.19],[169.22,3.91661548],[169.17,4.89597556],[169.15,140.5832733],[169.13,11.8228]],[[169.3,3.91661548],[169.35,109.06],[169.36,96.21747646],[169.37,11.8066],[169.38,397.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588665275,[[169.26,3.14],[169.25,2.30041164],[169.23,8.84107457],[169.21,6.56493514],[169.2,3.91661548]],[[169.31,3.11],[169.32,3.91661548],[169.35,6.44250837],[169.36,205.23747646],[169.38,418.63036255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588715110,[[169.31,19.559],[169.26,5.9071],[169.24,3.91661548],[169.23,4.90271941],[169.22,108.96]],[[169.32,9.1851],[169.33,3.91661548],[169.36,3.91661548],[169.38,6.44250837],[169.39,11.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588738724,[[169.28,3.3],[169.26,5.9069],[169.23,3.91661548],[169.22,4.90983918],[169.05,88.54602375]],[[169.29,5.9063],[169.3,3.91661548],[169.31,3.23],[169.33,130.64188485],[169.34,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588772259,[[169.32,3.23],[169.31,3.91661548],[169.28,4.90983918],[169.25,6.56493514],[169.24,197.8784546]],[[169.38,3.91661548],[169.42,108.84],[169.43,132.05503761],[169.44,3.91661548],[169.66,5.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588812389,[[169.35,3.28],[169.32,5.9049],[169.3,3.91661548],[169.28,4.90983918],[169.2,17.04648576]],[[169.36,9.3038],[169.37,3.91661548],[169.42,6.44250837],[169.43,240.83503761],[169.44,3.91661548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588868238,[[169.32,5.56083927],[169.29,5.9057],[169.28,3.91661548],[169.27,4.91412122],[169.25,6.56493514]],[[169.33,5.9045],[169.34,3.91661548],[169.41,47.40319524],[169.42,6.44250837],[169.48,12.88501674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588885640,[[169.3,5.55901554],[169.25,99.23622199],[169.24,108.72],[169.23,6.56493514],[169.21,9.84740271]],[[169.31,3.26],[169.32,3.91661548],[169.36,3.91661548],[169.41,6.44250837],[169.42,47.91008885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588942577,[[169.34,3.3],[169.32,5.9046],[169.3,3.91661548],[169.29,4.89170267],[169.27,6.56493514]],[[169.35,9.2238],[169.37,3.91661548],[169.43,11.8026],[169.44,113.5443465],[169.46,6.44250837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588968305,[[169.33,5.54994003],[169.31,5.905],[169.28,4.89170267],[169.27,112.37661548],[169.26,6.56493514]],[[169.34,9.0843],[169.36,3.91661548],[169.42,6.44250837],[169.43,11.8022],[169.44,123.08810905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754588981513,[[169.25,3.22],[169.19,113.37170267],[169.18,3.91661548],[169.17,46.78587198],[169.16,396.78]],[[169.26,9.82351548],[169.27,3.18],[169.35,35.86527729],[169.36,22.16612385],[169.38,9.66376255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589035855,[[169.32,3.32],[169.31,5.9051],[169.3,3.91661548],[169.28,109.08],[169.23,4.86996613]],[[169.33,3.42],[169.35,5.9038],[169.38,3.91661548],[169.44,135.09139244],[169.46,11.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589094404,[[169.21,5.9084],[169.16,3.91661548],[169.14,4.86996613],[169.12,119.08155062],[169.1,21.67190271]],[[169.23,123.04733381],[169.24,9.82441548],[169.25,34.68156384],[169.29,397.14],[169.36,35.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589114724,[[169.2,9.3489],[169.17,112.47661548],[169.16,4.86996613],[169.14,6.56493514],[169.07,409.98987028]],[[169.21,3.12],[169.23,5.908],[169.25,3.91661548],[169.3,108.54],[169.32,397.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589168673,[[169.24,3.36],[169.23,5.9077],[169.22,4.86996613],[169.2,6.56493514],[169.19,112.39661548]],[[169.25,3.11],[169.26,5.9071],[169.28,3.91661548],[169.33,35.14347603],[169.35,11.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589181285,[[169.29,3.36],[169.24,4.86996613],[169.23,3.91661548],[169.22,6.56493514],[169.15,13.12987028]],[[169.3,3.11],[169.32,9.82161548],[169.33,32.55906341],[169.36,3.91661548],[169.38,6.54618218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589250039,[[169.34,3.36],[169.33,5.9044],[169.28,117.20658161],[169.19,13.12987028],[169.18,17.72]],[[169.35,7.12661548],[169.36,5.9036],[169.42,11.8028],[169.44,141.3240932],[169.56,12.88501674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589266652,[[169.35,3.38],[169.33,5.9042],[169.3,4.86996613],[169.28,112.33661548],[169.27,20.13535098]],[[169.36,3.35],[169.37,5.9031],[169.38,3.91661548],[169.44,32.89952427],[169.46,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589298784,[[169.37,5.49839427],[169.33,4.9139887],[169.31,3.91661548],[169.29,27.25369407],[169.28,112.33661548]],[[169.38,3.37],[169.39,9.81911548],[169.44,15.71861548],[169.45,29.07863717],[169.46,1.0276248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589352515,[[169.32,3.34],[169.31,108.58],[169.26,3.91661548],[169.24,76.42417589],[169.2,10.48155062]],[[169.33,3.3],[169.35,3.91661548],[169.43,27.65901821],[169.44,3.91661548],[169.45,11.8011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589389940,[[169.14,3.11],[169.13,117.28604788],[169.11,18.38923514],[169.08,146.42824127],[168.0,899.0]],[[169.2,3.29],[169.21,3.91661548],[169.22,5.9084],[169.28,3.91661548],[169.31,11.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589431475,[[169.23,3.16],[169.22,5.9084],[169.18,4.8494324],[169.17,3.91661548],[169.16,428.34392997]],[[169.24,3.91661548],[169.25,3.2],[169.28,3.91661548],[169.33,34.90654048],[169.45,121.70501567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589490811,[[169.32,3.2],[169.26,4.91987369],[169.25,112.23661548],[169.24,25.4800191],[169.23,138.7285142]],[[169.33,7.34661548],[169.35,5.9042],[169.39,35.45382544],[169.41,108.3],[169.43,90.55507243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589519722,[[169.39,3.11],[169.33,3.91661548],[169.31,4.91987369],[169.29,31.94291028],[169.28,15.72951548]],[[169.4,7.28661548],[169.43,198.77507243],[169.47,396.98],[169.52,361.46279766],[169.62,1.02673039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589587268,[[169.4,2.29119743],[169.38,5.903],[169.36,4.91987369],[169.33,10.46807171],[169.31,9.84740271]],[[169.41,12.94513657],[169.47,142.96549399],[169.48,1.0274731],[169.49,109.5696946],[169.56,500.79852893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589602886,[[169.39,3.17],[169.37,4.91987369],[169.35,6.56493514],[169.34,3.90313657],[169.33,9.84740271]],[[169.43,12.94443657],[169.5,108.04],[169.51,18.25990696],[169.52,3.90313657],[169.53,10.69096269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589660733,[[169.4,3.24],[169.39,5.9025],[169.36,4.91987369],[169.35,3.90429042],[169.34,6.56493514]],[[169.42,3.1],[169.44,3.90429042],[169.45,36.07652101],[169.47,196.5331228],[169.5,18.34398218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589683143,[[169.35,3.27],[169.32,4.91987369],[169.3,6.56493514],[169.29,3.90429042],[169.27,9.84740271]],[[169.36,3.24],[169.37,3.90429042],[169.44,3.90429042],[169.46,107.96],[169.47,106.87960498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589737484,[[169.22,3.38],[169.19,5.9095],[169.17,4.91987369],[169.15,6.56493514],[169.14,111.88429042]],[[169.23,12.96289042],[169.28,3.90429042],[169.35,6.54618218],[169.37,27.38376255],[169.49,1701.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589759119,[[169.21,5.9089],[169.18,3.38],[169.17,3.90429042],[169.13,108.04],[169.12,3.90429042]],[[169.24,9.058],[169.25,3.90429042],[169.28,132.35141661],[169.29,397.0],[169.3,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589821973,[[169.28,9.3063],[169.25,4.88678843],[169.24,3.90429042],[169.23,114.43571791],[169.13,369.72]],[[169.3,3.2],[169.32,9.80969042],[169.36,3.90429042],[169.4,11.8051],[169.42,143.86616723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589830978,[[169.32,3.37],[169.3,5.9054],[169.27,4.88678843],[169.25,6.51571791],[169.23,117.69357687]],[[169.33,13.10889042],[169.4,11.8051],[169.41,6.5771907],[169.42,35.88616723],[169.43,535.45566449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589901740,[[169.22,5.48955972],[169.19,4.9134159],[169.18,107.84],[169.17,6.51571791],[169.01,520.51710698]],[[169.23,7.02429042],[169.28,3.90429042],[169.3,35.83114514],[169.35,11.808],[170.07,2041.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589921957,[[169.28,3.39],[169.27,5.9065],[169.23,3.90429042],[169.21,4.9134159],[169.2,90.77717345]],[[169.3,5.9057],[169.32,3.90429042],[169.34,132.18829661],[169.36,3.90429042],[169.77,929.61752562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589943883,[[169.31,2.22659177],[169.29,8.81770632],[169.27,6.51571791],[168.92,52.12574335],[168.9,5.909]],[[169.35,3.15],[169.37,3.90429042],[169.4,131.57835585],[169.42,107.86],[169.43,1.02767032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754589995838,[[169.35,3.44],[169.34,5.9041],[169.31,3.90429042],[169.3,25.48559576],[169.28,4.93821058]],[[169.36,9.0535],[169.38,3.90429042],[169.43,107.8],[169.44,3.90429042],[169.87,23.02016746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590040262,[[169.22,3.32],[169.15,3.90429042],[169.13,4.93016529],[169.1,498.74137679]],[[169.23,3.90429042],[169.24,5.9079],[169.25,3.35],[169.28,39.77383362],[169.35,119.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590073083,[[169.24,3.27],[169.23,5.9079],[169.18,3.90429042],[169.16,4.93016529],[169.13,25.76888963]],[[169.25,12.98159042],[169.3,107.88],[169.37,397.02],[169.4,30.1864907],[169.44,9.86578605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590135025,[[169.19,3.38],[169.18,4.93016529],[169.15,107.84],[169.14,10.42000833],[169.11,10.80188489]],[[169.23,7.30429042],[169.24,10.02],[169.28,3.90429042],[169.29,226.2969453],[169.4,23.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590170466,[[169.3,2.31308388],[169.26,8.28213774],[169.25,3.90429042],[169.22,114.31571791],[169.19,78.89317134]],[[169.31,11.0],[169.33,3.90429042],[169.36,3.90429042],[169.39,115.09281977],[169.4,11.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590241116,[[169.33,7.65241284],[169.32,3.17],[169.31,5.905],[169.27,3.90774513],[169.26,4.94960728]],[[169.34,3.4],[169.35,3.90774513],[169.37,33.20763749],[170.09,52.61752562],[170.24,65.77190703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590255932,[[169.12,3.39],[169.09,4.94960728],[169.07,108.48],[169.06,10.42346304],[169.05,63.39979783]],[[169.13,3.15],[169.15,3.90774513],[169.2,3.90774513],[169.22,33.99693326],[169.24,11.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590313182,[[169.14,8.15903805],[169.09,3.90774513],[169.04,3.90774513],[169.02,111.54885525],[164.34,117.7387539]],[[169.15,3.31],[169.16,3.90774513],[169.28,410.03774513],[169.3,110.6],[169.33,29.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590336004,[[169.06,3.26],[169.05,5.9141],[169.03,110.06],[169.02,1.02885525],[169.01,3.90774513]],[[169.08,3.31],[169.09,8.82],[169.1,9.82054513],[169.2,113.98774513],[169.39,6.94100425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590360728,[[169.04,9.1747],[169.0,2.0],[168.99,3.90774513],[168.97,110.88952488],[168.9,9.77357687]],[[169.05,3.37],[169.07,11.21],[169.08,3.90774513],[169.09,5.9133],[169.12,3.90774513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590414763,[[168.99,9.0664],[168.97,6.53367746],[168.95,109.7],[168.94,6.55740661],[168.93,82.9056088]],[[169.0,11.28],[169.04,3.39],[169.07,6.53367746],[169.16,126.03551585],[169.17,11.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590470404,[[168.93,9.2684],[168.88,3.92434938],[168.83,11.844],[168.82,9.77357687],[168.13,104.25148671]],[[168.94,3.34],[168.96,3.92434938],[169.01,151.79984167],[169.2,23.02016746],[169.24,187.33837077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590478017,[[169.0,3.35],[168.96,3.92434938],[168.91,11.8384],[168.9,111.12],[168.88,3.92434938]],[[169.01,3.34],[169.03,3.92434938],[169.07,111.12],[169.09,18.4031907],[169.11,9.86578605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590534743,[[168.84,110.48],[168.83,5.9218],[168.82,3.37],[168.79,83.18660375],[168.78,397.64]],[[168.87,9.1008],[168.88,3.92434938],[168.95,4.13924702],[168.96,38.69384763],[168.97,18.4116907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590547352,[[168.84,3.1],[168.83,110.88],[168.8,3.92434938],[168.75,11.8494],[168.73,9.77357687]],[[168.88,7.15434938],[168.96,38.69384763],[168.99,6.5771907],[169.02,110.88],[169.05,13.1543814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590566364,[[168.94,3.1],[168.9,3.92434938],[168.83,111.34],[168.82,24.91924727],[168.76,13.03143583]],[[168.95,3.23],[168.98,3.92434938],[169.03,4.1095951],[169.04,3.92434938],[169.06,152.91390768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590611896,[[169.05,9.0841],[169.01,110.24],[169.0,3.92434938],[168.95,11.8352],[168.85,13.03143583]],[[169.06,3.15],[169.08,3.92434938],[169.09,5.913],[169.12,3.92434938],[169.17,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590633608,[[169.04,5.9148],[169.01,3.12],[168.98,3.92434938],[168.95,110.08],[168.94,416.0754074]],[[169.05,3.38],[169.07,3.92434938],[169.1,33.88854306],[169.11,122.38004689],[169.88,105.23505125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590699563,[[169.12,3.13],[169.07,3.92434938],[169.05,6.5590074],[169.04,11.8295]],[[169.14,3.42],[169.15,3.92434938],[169.16,5.9106],[169.2,3.92434938],[169.22,6.5771907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590740098,[[168.9,5.9194],[168.89,3.2],[168.87,109.58],[168.85,401.26434938],[168.84,11.8435]],[[168.92,3.39],[168.93,5.9187],[168.94,3.92434938],[169.02,11.8309],[169.04,21.68434938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590762015,[[169.02,3.18],[169.0,5.9161],[168.98,3.92434938],[168.93,116.1390074],[168.92,125.26642672]],[[169.05,3.17],[169.06,3.92434938],[169.12,401.62434938],[169.13,109.58],[169.14,18.3996907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590810750,[[169.11,5.912],[169.09,3.92434938],[169.05,134.82031339],[169.04,10.48335678],[169.02,407.01357687]],[[169.16,9.83484938],[169.2,3.92434938],[169.24,151.27515369],[169.31,327.21663538],[169.35,34.20297675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590834481,[[169.07,2.36592942],[169.05,3.15],[169.0,127.7312074],[168.99,3.92434938],[168.97,407.01357687]],[[169.08,7.06434938],[169.12,3.92434938],[169.17,11.8207],[169.18,6.5771907],[169.2,31.55013543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590852295,[[169.12,2.36764995],[169.11,5.9123],[169.1,3.36],[169.07,3.92434938],[169.03,115.8790074]],[[169.13,3.29],[169.14,5.9114],[169.15,3.92434938],[169.2,10.50154008],[169.22,21.68308605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590903648,[[168.96,3.14],[168.9,3.92434938],[168.86,121.1014],[168.85,1.03016489],[168.84,88.50909437]],[[168.98,3.14],[168.99,14.13976645],[169.0,35.20028146],[169.04,3.92434938],[169.07,127.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590924953,[[169.01,3.14],[168.98,3.92434938],[168.96,11.835],[168.92,25.34338904],[168.91,487.71879964]],[[169.05,3.14],[169.06,5.9142],[169.07,3.92434938],[169.09,132.50727148],[169.13,115.89420712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754590977694,[[169.0,11.24773298],[168.95,3.92434938],[168.91,397.62],[168.9,156.58206914],[168.85,14.27840198]],[[169.01,8.74368646],[169.03,3.92434938],[169.07,109.02],[169.08,35.79804798],[169.1,6.63420712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591027917,[[169.04,11.37929938],[169.0,3.92434938],[168.98,36.7133176],[168.96,9.93617782],[168.93,17.755]],[[169.05,3.16],[169.06,3.92434938],[169.08,5.9135],[169.12,3.92434938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591041653,[[169.02,5.46777592],[168.97,109.0],[168.94,15.76094938],[168.92,9.93617782],[168.88,17.17258647]],[[169.03,11.36841248],[169.1,108.82],[169.11,6.63420712],[169.12,21.68434938],[169.13,56.59921078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591102304,[[169.03,9.265],[168.99,3.91841919],[168.97,21.77047782],[168.95,108.7],[168.93,13.24823709]],[[169.04,4.24762407],[169.07,5.914],[169.08,3.91841919],[169.1,130.38344537],[169.24,367.58551781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591121814,[[169.08,3.17],[169.05,3.91841919],[169.04,108.62],[169.02,6.63052581],[169.0,21.76847782]],[[169.09,3.22],[169.11,5.9123],[169.14,3.91841919],[169.17,150.63386988],[169.18,397.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591183143,[[169.19,3.91841919],[169.13,11.823],[169.12,112.33841919],[169.05,116.5306032],[169.04,13.24823709]],[[169.25,3.39],[169.27,3.91841919],[169.29,92.0819786],[169.34,505.64],[169.35,6.61943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591203164,[[169.21,3.24],[169.19,3.91841919],[169.18,5.9097],[169.17,25.18116858],[169.09,6.63052581]],[[169.22,9.2985],[169.27,3.91841919],[169.32,128.76503211],[169.33,108.32],[169.38,6.61943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591230393,[[169.28,5.9062],[169.26,3.91841919],[169.22,6.63052581],[169.2,122.11459701],[169.06,102.92601492]],[[169.3,3.29],[169.32,5.905],[169.34,3.91841919],[169.36,145.18318385],[169.39,126.70513062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591311639,[[169.42,3.34],[169.41,2.35081393],[169.38,3.90477915],[169.35,18.43802581],[169.33,9.93617782]],[[169.43,3.22],[169.45,3.90477915],[169.49,34.2545131],[169.51,11.71372478],[169.52,131.43064162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591359577,[[169.39,11.39661896],[169.35,2.4983536],[169.33,6.63052581],[169.27,13.24823709]],[[169.4,15.2483536],[169.42,5.902],[169.45,131.23960145],[169.48,6.61943062],[169.49,34.2545131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591390596,[[169.37,11.42242725],[169.35,4.96741372],[169.34,2.4983536],[169.33,6.63052581],[169.32,107.82]],[[169.38,3.19],[169.39,8.44],[169.4,5.9023],[169.45,239.07960145],[169.46,6.61943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591452940,[[169.3,5.9057],[169.28,2.0],[169.27,107.74],[169.25,6.63052581],[169.24,3.90395018]],[[169.31,3.26],[169.32,13.79395018],[169.34,5.9047],[169.36,3.90395018],[169.41,6.61943062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591474354,[[169.32,5.9048],[169.29,107.74],[169.27,10.53447599],[169.26,396.78],[169.25,9.93617782]],[[169.33,3.3],[169.36,3.90395018],[169.43,52.76594388],[169.44,10.5233808],[169.46,11.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591498988,[[169.39,107.7],[169.37,3.90395018],[169.34,11.8088],[169.33,29.72825872],[169.22,16.56029637]],[[169.43,3.3],[169.44,8.92],[169.45,3.90395018],[169.51,11.71372478],[169.53,217.17862795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591558936,[[169.28,107.7],[169.27,6.63052581],[169.25,96.56757079]],[[169.34,3.18],[169.38,3.43],[169.42,128.5745859],[169.51,24.98213902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591589962,[[169.08,113.6935],[169.06,2.24],[169.03,396.94],[169.02,3.90395018],[169.0,11.8321]],[[169.09,3.35],[169.1,3.90395018],[169.2,3.90395018],[169.21,163.52740771],[169.26,137.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591653826,[[169.24,5.908],[169.21,107.88],[169.2,1.14],[169.19,6.63052581],[169.18,3.90395018]],[[169.25,3.13],[169.26,3.90395018],[169.28,5.9067],[169.3,133.44722991],[169.32,35.55201691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591691849,[[169.23,2.32596996],[169.22,5.9083],[169.21,107.88],[169.2,1.13],[169.19,6.63052581]],[[169.24,7.15395018],[169.27,12.46],[169.28,3.90395018],[169.3,35.74175915],[169.83,78.92628844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591746280,[[169.15,9.25957597],[169.1,3.9148421],[169.09,107.78],[169.06,6.63052581],[168.79,589.0]],[[169.16,3.12],[169.18,3.9148421],[169.19,5.9098],[169.2,35.49046479],[169.25,26.64503062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591801917,[[169.26,2.19754283],[169.23,3.6421551],[169.21,107.7],[169.11,427.98473709],[167.9,85.34415683]],[[169.27,5.6621551],[169.32,4.30958181],[169.33,134.90172054],[169.36,6.61943062],[169.51,34.93344971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591822330,[[169.32,8.10190482],[169.29,1.14],[169.23,11.8163],[169.22,124.82111024]],[[169.33,5.6821551],[169.36,13.2739],[169.43,7.64722234],[169.44,107.62],[169.45,39.48251068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591885268,[[169.38,2.20203409],[169.35,5.9038],[169.32,107.52],[169.31,3.90388637],[169.3,8.59021]],[[169.39,20.64585875],[169.4,3.90388637],[169.44,46.27794348],[169.45,131.879944],[169.46,9.92101155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591918598,[[169.32,110.01805716],[169.3,8.59021],[169.29,97.76690713],[169.04,103.17336423],[169.03,42.90925833]],[[169.35,3.37],[169.36,10.31805716],[169.37,5.9033],[169.44,6.6140077],[169.61,240.03409312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754591957225,[[169.32,5.905],[169.31,109.95871806],[169.3,9.71021],[169.29,87.8647706],[169.28,9.90213653]],[[169.33,3.1],[169.35,13.25871806],[169.37,5.9033],[169.42,6.6140077],[170.2,2040.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592062900,[[169.18,3.2],[169.17,111.54340693],[169.12,3.90340693],[169.09,21.72773653],[169.04,474.11131474]],[[169.22,3.41],[169.25,3.90340693],[169.26,5.9071],[169.29,35.76634934],[169.37,9.92475633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592067511,[[169.25,3.2],[169.21,111.66340693],[169.14,11.8226],[169.12,29.95778537],[169.1,9.90213653]],[[169.28,3.41],[169.29,9.80960693],[169.36,10.51991115],[169.42,120.36013449],[169.43,49.31958416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592140770,[[169.25,113.3274],[169.23,5.69067128],[169.19,21.72073653],[169.18,396.84],[169.14,13.20284871]],[[169.26,15.39649619],[169.28,2.50067128],[169.33,6.61650422],[169.35,9.92475633],[169.37,120.59518649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592212422,[[169.17,113.3099],[169.15,3.19],[169.13,2.50067128],[169.08,11.8261],[169.06,396.9]],[[169.18,5.85067128],[169.21,2.95567325],[169.22,5.9086],[169.23,8.55],[169.3,6.61650422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592232539,[[169.19,119.06017128],[169.11,11.8242],[169.09,9.90213653],[169.06,414.62],[169.04,30.94674871]],[[169.2,13.49],[169.22,3.29],[169.31,11.8109],[169.32,403.55650422],[169.34,9.92475633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592262961,[[169.15,107.38],[169.14,2.50067128],[169.13,3.31],[169.12,407.33157653],[169.1,87.70865635]],[[169.17,3.22],[169.18,2.50067128],[169.3,6.61650422],[169.32,9.92475633],[169.33,29.5398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592318531,[[169.22,5.9083],[169.21,107.38],[169.2,3.31],[169.17,3.91046605],[169.13,11.8232]],[[169.23,3.18],[169.25,37.42161464],[169.26,113.3072],[169.36,426.02851322],[169.37,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592347962,[[169.22,9.1784],[169.18,109.86246967],[169.12,11.8233],[169.11,9.91952032],[169.03,16.53253387]],[[169.23,5.87246967],[169.25,33.51114859],[169.28,5.9064],[169.29,108.38858156],[169.31,6.59537358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592425814,[[169.3,11.72567284],[169.28,6.64051678],[169.25,117.17952032],[169.21,410.02602709],[169.12,30.08500739]],[[169.31,15.17],[169.34,2.49997284],[169.38,33.06777022],[169.41,6.59537358],[169.46,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592466560,[[169.4,5.9022],[169.39,3.43],[169.38,2.49997284],[169.36,107.2],[169.33,6.64051678]],[[169.41,18.02],[169.42,2.49997284],[169.44,119.2900216],[169.46,5.9002],[169.48,113.83537358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592567144,[[169.46,110.48],[169.45,5.9003],[169.44,6.60280037],[169.43,2.49997284],[169.42,9.90420056]],[[169.47,14.27069507],[169.49,16.35],[169.51,11.71372478],[169.54,107.2],[169.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592634196,[[169.45,112.8202],[169.43,12.43177741],[169.41,9.90420056],[169.36,13.20560075],[168.59,115.52492628]],[[169.46,19.18787443],[169.47,2.49997284],[169.5,5.8987],[169.51,91.58298376],[169.52,24.38074351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592674443,[[169.45,112.8204],[169.43,12.20177741],[169.4,9.90420056],[169.37,16.90317932],[169.36,409.60560075]],[[169.46,16.26],[169.47,2.49997284],[169.51,11.71372478],[169.52,24.38074351],[169.61,255.93792412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592744388,[[169.4,9.202],[169.39,107.02],[169.38,3.90081425],[169.33,9.90420056],[169.32,11.8093]],[[169.41,2.93243941],[169.43,3.26],[169.45,23.41534178],[169.46,3.90081425],[169.5,84.26741649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592773435,[[169.5,116.1587],[169.49,3.90081425],[169.44,3.90081425],[169.39,21.70860056],[169.34,409.64560075]],[[169.51,17.62019313],[169.54,22.2373],[169.56,3.90081425],[169.6,10.51452631],[169.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592796145,[[169.58,3.90081425],[169.56,107.22],[169.52,3.90081425],[169.51,16.48064179],[169.47,6.57749012]],[[169.6,16.3],[169.62,3.34],[169.66,3.90081425],[169.71,334.08669208],[169.74,9.92056809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592834083,[[169.55,5.8967],[169.53,110.82],[169.52,0.60845],[169.51,3.90081425],[169.49,6.57749012]],[[169.57,3.42],[169.58,3.90081425],[169.59,5.8956],[169.65,24.00563342],[169.66,76.9360842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592891226,[[169.55,119.03934367],[169.53,6.57749012],[169.52,0.60845],[169.5,9.90420056],[169.34,419.898]],[[169.56,16.17],[169.58,3.43],[169.59,2.49264367],[169.63,5.8944],[169.66,6.61371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754592953579,[[169.76,5.8896],[169.75,3.3],[169.73,2.49264367],[169.7,107.04],[169.69,59.63367572]],[[169.77,5.75264367],[169.8,16.8985],[169.81,80.37328156],[169.85,25.27780795],[169.89,402.51371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593022541,[[169.84,9.1969],[169.82,3.88389622],[169.79,6.57749012],[169.77,21.68280056],[169.76,3.88389622]],[[169.85,13.99],[169.91,5.8847],[169.92,112.47814591],[169.96,6.61371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593047463,[[169.79,9.1287],[169.73,117.54138634],[169.72,0.6311],[169.71,9.90420056],[169.66,30.88460075]],[[169.8,7.17389622],[169.84,3.88389622],[169.88,24.47185111],[169.89,6.61371206],[169.95,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593086489,[[169.89,3.23],[169.86,3.88228529],[169.82,11.7748],[169.81,6.57749012],[169.8,18.77228068]],[[169.96,3.1],[169.97,11.56730322],[170.03,11.7609],[170.05,17.7],[170.08,806.25830784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593141447,[[169.82,3.33],[169.81,5.8877],[169.75,399.42392367],[169.74,107.96],[169.71,11.782]],[[169.83,3.17],[169.84,9.77082367],[169.9,4.31501818],[169.92,10.49763573],[169.93,103.60648011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593206909,[[169.86,3.38],[169.84,108.38],[169.83,3.87935721],[169.77,9.81770881],[169.25,352.0]],[[169.87,3.31],[169.91,5.8844],[169.92,3.87935721],[169.96,6.61371206],[170.68,105.82412326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593226236,[[169.91,3.27],[169.9,5.8845],[169.88,3.87935721],[169.84,108.28],[169.82,127.89225952]],[[169.92,3.13],[169.93,5.8834],[169.95,3.87935721],[169.97,11.56730322],[170.0,417.75586927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593250746,[[169.9,3.33],[169.89,5.8846],[169.87,3.87935721],[169.85,107.8],[169.8,19.52362039]],[[169.94,9.76275721],[169.97,11.56730322],[169.99,114.41371206],[170.2,124.0],[170.21,101.28501052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593306699,[[169.84,3.3],[169.82,107.36],[169.81,5.8876],[169.79,3.88144789],[169.74,11.7795]],[[169.85,9.2062],[169.87,213.0876212],[169.88,29.87313776],[169.92,3.88144789],[169.95,6.61371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593368946,[[169.78,110.46],[169.76,5.8893],[169.74,3.88154393],[169.73,395.46],[169.72,142.2336627]],[[169.79,5.8885],[169.81,7.11154393],[169.85,11.7727],[169.86,31.7755857],[169.88,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593422187,[[169.95,9.0025],[169.92,3.88154393],[169.88,148.92472574],[169.86,11.7713],[169.73,46.6690804]],[[169.96,3.2],[169.97,11.56730322],[170.0,3.88154393],[170.02,77.95996572],[170.07,6.61371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593497348,[[169.96,2.16734137],[169.95,110.53],[169.93,3.87597778],[169.92,153.66618203]],[[169.97,25.10784135],[170.01,3.87597778],[170.05,33.31056498],[170.07,6.61371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593527471,[[170.0,118.44017513],[169.99,3.87521022],[169.92,157.54139225],[169.91,11.768],[169.87,17.6558]],[[170.01,7.60649064],[170.07,6.61371206],[170.08,35.91305646],[170.43,128.89630322],[170.44,52.73734889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593590029,[[170.04,124.42023739],[169.99,144.95339931],[169.98,6.52473682],[169.96,30.48065438],[169.92,13.02574509]],[[170.05,2.84673469],[170.06,3.12],[170.08,5.8784],[170.09,28.18941327],[170.1,207.59626492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593594035,[[170.05,17.41142139],[170.04,107.02],[170.0,6.52473682],[169.99,144.95339931],[169.98,9.81770881]],[[170.06,3.12],[170.08,5.8784],[170.1,210.38404831],[170.16,126.38838127],[170.18,9.92056809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593628052,[[170.2,3.13],[170.18,106.9],[170.17,4.34948753],[170.12,20.12045136],[170.1,16.10428753]],[[170.21,8.984],[170.25,4.34948753],[170.28,11.743],[170.3,313.07723211],[170.43,29.22730322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593700712,[[170.09,118.70316435],[170.04,144.51484247],[170.02,416.43810881],[169.97,13.02574509],[169.93,16.28085289]],[[170.1,3.25],[170.13,5.8769],[170.14,2.78516435],[170.2,233.80445485],[170.21,28.33179305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593749758,[[170.13,3.09],[170.12,106.92],[170.11,2.78516435],[170.07,6.51895648],[170.05,21.57620881]],[[170.14,3.15],[170.15,2.78516435],[170.19,32.71694721],[170.2,227.19074279],[170.23,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593822907,[[170.13,106.82],[170.12,5.877],[170.11,2.78516435],[170.08,6.51895648],[170.07,394.72]],[[170.14,3.11],[170.15,8.66126435],[170.23,18.36061206],[170.24,25.17421068],[170.25,9.92056809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593895071,[[170.06,106.76],[170.05,2.78674778],[170.04,151.4293638],[170.03,6.51895648],[169.92,17.30402118]],[[170.07,3.21],[170.09,2.78674778],[170.14,29.0630504],[170.17,6.61371206],[170.7,79.36809244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754593923583,[[170.11,112.5971],[170.09,4.35123134],[170.05,27.96742492],[170.03,9.81770881],[168.33,72.21428655]],[[170.12,5.93672412],[170.17,4.35123134],[170.21,6.61371206],[170.22,11.7471],[170.33,76.83214343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594024062,[[170.21,106.62],[170.2,8.65832686],[170.16,146.94188233],[170.13,6.51895648],[170.12,18.04238313]],[[170.22,3.18],[170.23,5.873],[170.24,2.78452686],[170.29,354.32530048],[170.3,11.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594058279,[[170.27,106.54],[170.26,2.78452686],[170.21,18.77680379],[170.19,11.7483],[170.18,6.51895648]],[[170.28,3.17],[170.29,2.78452686],[170.34,221.38767547],[170.36,44.64222749],[170.37,394.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594089320,[[170.26,106.5],[170.25,2.78452686],[170.21,6.51895648],[170.18,9.81770881],[170.1,16.28085289]],[[170.27,6.02928632],[170.28,5.8713],[170.29,2.78452686],[170.34,221.38767547],[170.35,113.11371206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594139243,[[170.39,106.72],[170.38,10.21613954],[170.29,152.46506124],[170.28,16.09083954],[170.26,45.74202894]],[[170.41,9.1768],[170.43,11.56730322],[170.46,4.34843954],[170.49,571.33958184],[170.52,394.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594184893,[[170.1,113.2575],[170.07,4.34843954],[170.05,394.52],[170.04,358.04816908],[169.98,62.0]],[[170.12,3.21],[170.13,5.8765],[170.15,4.34843954],[170.24,11.7459],[170.31,37.13756491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594220642,[[170.02,107.3],[170.0,4.34843954],[169.98,224.78506535],[169.96,402.35230908],[169.95,11.7653]],[[170.07,3.23],[170.09,4.34843954],[170.1,4.18797715],[170.16,6.61371206],[170.19,4.34843954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594271780,[[170.12,108.02],[170.11,5.877],[170.1,4.34843954],[170.05,6.50882482],[170.03,9.81770881]],[[170.13,3.24],[170.14,5.8763],[170.19,32.85130102],[170.21,11.7475],[170.28,17.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594306015,[[170.01,107.72],[169.98,4.34843954],[169.97,228.60016046],[169.96,1.02348426],[166.67,104.6566701]],[[170.04,3.2],[170.06,5.8789],[170.07,4.34843954],[170.11,34.97847822],[170.19,37.19974056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594377475,[[170.11,8.9869],[170.08,4.34843954],[170.04,6.50882482],[170.03,11.7592]],[[170.12,3.27],[170.14,5.8763],[170.16,4.34843954],[170.17,152.18556464],[170.28,4.34843954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594428022,[[170.11,110.37],[170.08,4.35011075],[170.06,6.50882482],[170.04,404.61770881],[169.91,28.91933286]],[[170.13,9.2066],[170.16,4.35011075],[170.23,6.61371206],[170.24,11.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594431631,[[170.13,8.9863],[170.11,107.26],[170.08,4.35011075],[170.07,6.50882482],[170.05,9.81770881]],[[170.15,3.33],[170.16,10.22571075],[170.23,6.61371206],[170.24,11.7458],[170.26,44.84135284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594500381,[[170.08,5.89767357],[170.06,107.16],[169.99,394.84],[169.98,10.8408771],[169.96,11.7641]],[[170.09,3.27],[170.1,5.8775],[170.11,155.32107166],[170.18,113.77371206],[170.2,404.94056809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594528105,[[170.08,8.9882],[170.07,2.78767357],[170.06,107.12],[169.99,21.57990881],[169.98,26.24070392]],[[170.09,3.4],[170.11,161.19837166],[170.18,6.61371206],[170.2,395.02],[170.21,9.92056809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594604962,[[170.03,2.78767357],[170.0,6.54379404],[169.98,239.03808307],[169.97,11.7634],[169.88,22.2391868]],[[170.07,2.78767357],[170.08,3.2],[170.11,153.25119618],[170.16,113.65968001],[170.18,9.89952001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594681432,[[170.16,8.9854],[170.15,106.92],[170.14,2.78400181],[170.07,11.7569],[170.06,401.48379404]],[[170.17,6.15400181],[170.2,5.8741],[170.27,11.7435],[170.29,6.59968001],[171.24,99.21011555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594707354,[[170.16,3.11],[170.15,5.8757],[170.14,106.9],[170.12,4.34986645],[170.09,6.54379404]],[[170.18,3.3],[170.2,10.22396645],[170.24,197.2940207],[170.35,34.10590002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594784013,[[170.08,106.86],[170.07,8.9785],[170.04,4.35348682],[170.02,6.54379404]],[[170.09,3.11],[170.1,5.8775],[170.13,4.35348682],[170.14,148.86940764],[170.16,35.29925006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594816940,[[170.07,118.61454756],[170.04,6.54379404],[169.98,432.72866254],[169.89,22.90146153],[169.88,62.0]],[[170.08,2.76717437],[170.09,9.1779],[170.1,2.78604756],[170.14,148.86940764],[170.32,1.02226661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594838655,[[170.22,106.82],[170.2,3.11],[170.19,10.21967974],[170.11,11.754],[170.1,10.88947378]],[[170.23,3.18],[170.28,4.34567974],[170.3,106.82],[170.31,91.01915044],[170.35,9.89952001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594902302,[[170.3,3.11],[170.28,10.21687974],[170.27,109.24],[170.24,24.97806503],[170.23,6.54379404]],[[170.31,3.39],[170.32,5.8701],[170.36,4.34567974],[170.42,257.60632331],[170.43,11.56730322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594952250,[[170.28,118.7813],[170.27,4.34567974],[170.22,30.66851566],[170.2,21.56231208],[170.16,17.63]],[[170.29,3.36],[170.32,5.8701],[170.36,4.34567974],[170.38,34.47387975],[170.42,167.70078968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754594989174,[[170.41,108.96],[170.4,3.1],[170.38,4.34567974],[170.34,225.88652161],[170.32,6.54379404]],[[170.42,3.19],[170.43,11.56730322],[170.47,4.34567974],[170.51,108.96],[170.52,11.7262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595054344,[[170.32,113.8498],[170.31,214.12191658],[170.3,3.11],[170.29,4.34567974],[170.27,6.54379404]],[[170.33,3.27],[170.34,5.8693],[170.37,4.34567974],[170.43,11.56730322],[170.44,18.33178001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595078663,[[170.36,3.11],[170.35,107.92],[170.32,4.34567974],[170.3,6.54379404],[170.28,14.16059182]],[[170.37,3.24],[170.4,4.34567974],[170.43,11.56730322],[170.46,50.97575782],[171.2,105.82412326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595135109,[[170.32,113.5698],[170.31,3.11],[170.29,4.34567974],[170.25,400.82379404],[167.53,91.57458641]],[[170.33,3.19],[170.35,5.8689],[170.38,4.34567974],[170.41,141.19216426],[170.42,33.49156936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595159327,[[170.36,107.64],[170.34,8.969],[170.33,4.34567974],[170.29,6.54379404],[170.16,38.94392336]],[[170.37,3.19],[170.39,5.8675],[170.41,4.34567974],[170.43,11.56730322],[170.46,16.07587974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595205155,[[170.4,113.44597176],[170.36,6.54379404],[170.33,9.81491208],[170.32,11.7392],[170.3,394.16]],[[170.41,3.08],[170.43,11.56730322],[170.44,2.77597176],[170.48,145.17186032],[170.53,117.47952001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595256684,[[170.4,110.58],[170.39,8.64327176],[170.35,6.54379404],[170.33,9.81491208]],[[170.41,9.0467],[170.43,14.34327498],[170.5,11.7279],[170.51,115.08095661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595284602,[[170.34,107.4],[170.31,2.77597176],[170.29,425.48697513],[170.27,9.81491208],[170.18,33.9820868]],[[170.35,3.18],[170.36,5.8686],[170.43,11.56730322],[170.46,18.32978001],[170.47,33.8885161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595343048,[[170.42,10.20242368],[170.4,107.52],[170.37,4.33612368],[170.36,6.54379404],[170.34,11.738]],[[170.43,3.22e-06],[170.46,3.17],[170.52,4.33612368],[170.53,33.03682157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595364973,[[170.51,107.76],[170.49,5.8637],[170.47,4.33612368],[170.43,6.54379404],[170.41,21.54771208]],[[170.52,3.28],[170.53,5.8627],[170.55,4.33612368],[170.61,11.7196],[170.64,405.03580369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595425104,[[170.58,4.33612368],[170.55,108.06],[170.54,226.22296972],[170.52,10.02048208],[170.46,21.93092368]],[[170.66,4.33612368],[170.68,153.40698633],[170.69,35.29897651],[170.7,6.59968001],[170.72,9.89952001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595485365,[[170.71,4.33612368],[170.68,6.54379404],[170.67,107.62],[170.66,21.53061208],[170.62,393.42]],[[170.74,3.18],[170.79,4.33612368],[170.81,33.38944018],[170.85,9.89952001],[170.86,238.34526819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595514097,[[170.66,113.2379],[170.64,2.76535359],[170.62,6.54379404],[170.6,10.03216208],[170.57,405.1617]],[[170.67,3.32],[170.68,2.76535359],[170.7,5.8569],[170.78,6.59968001],[170.79,11.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595577158,[[170.7,5.8565],[170.69,108.56],[170.66,4.32420806],[170.62,6.481577],[170.6,21.65971551]],[[170.74,2.67928967],[170.76,178.65123499],[170.79,115.22645109],[170.81,9.84967664],[170.82,397.84420806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595596979,[[170.73,108.26],[170.72,4.32420806],[170.66,11.7154],[170.65,9.72236551],[170.64,207.69040426]],[[170.76,3.39],[170.78,5.854],[170.79,4.32420806],[170.84,4.0704107],[170.85,7.58561906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595654511,[[170.71,107.62],[170.7,5.8565],[170.67,10.82058285],[170.65,202.79057335],[170.56,16.20394252]],[[170.72,3.32],[170.74,5.8554],[170.75,4.32420806],[170.8,114.75643911],[170.81,6.56645109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595685844,[[170.72,5.856],[170.68,9.26192615],[170.65,9.72236551],[170.57,16.20394252],[170.24,653.81577008]],[[170.73,6.09555136],[170.75,5.8551],[170.79,121.53499405],[170.81,37.12227374],[170.87,120.73290219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595717676,[[170.75,113.4149],[170.74,2.76555136],[170.71,6.49637479],[170.69,9.72236551],[170.68,168.13744299]],[[170.76,3.1],[170.78,2.76555136],[170.79,5.8536],[170.86,30.51272202],[170.88,401.00544001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595778017,[[170.82,5.8525],[170.81,3.19],[170.8,107.78],[170.76,4.54753723],[170.72,9.72236551]],[[170.83,3.41],[170.85,10.16743723],[170.89,11.56730322],[170.91,4.31583723],[171.09,274.34777463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595838476,[[170.81,9.2527],[170.8,107.58],[170.77,4.31583723],[170.76,0.2317],[170.74,21.7451116]],[[170.82,3.23],[170.84,4.31583723],[170.89,128.4862034],[170.91,46.11709552],[170.92,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595864789,[[170.81,113.2928],[170.77,397.43565087],[170.76,21.88355937],[170.75,6.49637479],[170.68,30.52315401]],[[170.83,3.11],[170.85,10.16725087],[170.89,11.56730322],[170.91,4.31565087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595897817,[[170.94,108.1],[170.93,1.31],[170.9,4.31244337],[170.85,567.8095347],[170.66,39.63534252]],[[170.95,3.28],[170.96,5.8478],[170.99,4.31244337],[171.05,12.70787969],[171.09,397.47244337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595933634,[[171.31,1.3],[171.3,109.28],[171.29,4.31244337],[171.24,218.27932778],[171.22,392.3]],[[171.34,3.11],[171.35,11.56730322],[171.43,132.42313156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595946242,[[171.49,114.63244337],[171.45,4.31244337],[171.4,24.54255755],[171.34,403.749],[171.23,1691.3967]],[[171.56,3.23],[171.57,4.31244337],[171.62,1.0146808],[171.63,4.31244337],[171.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754595988961,[[171.58,5.8265],[171.57,112.68],[171.56,6.33914405],[171.54,391.3],[171.52,111.87419302]],[[171.6,3.18],[171.63,5.8249],[171.67,6.33914405],[171.77,11.6409],[171.78,391.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596007484,[[171.73,6.33914405],[171.69,112.6],[171.65,4.76188805],[171.63,6.47970918],[171.56,12.96315401]],[[171.78,3.11],[171.8,11.56730322],[171.83,391.44],[171.85,6.33914405],[171.88,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596065428,[[171.78,4.26459388],[171.77,115.30775018],[171.74,6.47970918],[171.72,13.98695939],[171.68,12.96315401]],[[171.83,3.31],[171.85,4.26459388],[171.89,79.14099798],[171.9,4.26459388],[171.93,128.80831489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596108254,[[171.67,109.94],[171.65,6.15633],[171.62,395.38459388],[171.61,129.06973025],[171.59,6.47970918]],[[171.68,3.38],[171.69,5.8231],[171.7,4.26459388],[171.81,4.26459388],[171.82,18.19561489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596129380,[[171.59,115.7863],[171.58,4.78857153],[171.57,4.26459388],[171.56,6.38476204],[171.55,391.24]],[[171.6,3.24],[171.71,11.6446],[171.72,4.26459388],[171.77,17.56],[171.78,27.30977664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596182508,[[171.69,5.8224],[171.65,118.18639754],[171.62,6.38476204],[171.61,11.6506],[171.47,22.68551953]],[[171.71,3.34],[171.73,4.26459388],[171.76,391.36],[171.77,77.50826455],[171.81,4.26459388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596204718,[[171.66,109.1],[171.65,5.8237],[171.62,9.04639754],[171.6,118.18647242],[171.57,9.72236551]],[[171.67,3.33],[171.71,4.26459388],[171.77,11.64],[171.8,6.5189124],[171.81,4.26459388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596218136,[[171.55,109.0],[171.49,397.44476204],[171.45,4.26459388]],[[171.6,3.21],[171.71,124.0],[171.72,4.26459388],[171.76,6.5189124],[171.78,11.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596258667,[[171.73,5.8212],[171.69,109.12],[171.67,11.1055287],[171.65,6.38476204],[171.63,11.6492]],[[171.77,3.34],[171.78,6.32947994],[171.87,24.98246033],[171.89,401.06967664],[171.94,30.57590219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596284686,[[171.68,4.27430003],[171.66,109.26],[171.65,4.78765139],[171.63,10.65906207],[171.61,9.72236551]],[[171.73,3.26],[171.75,4.27430003],[171.76,5.8202],[171.8,109.08],[171.81,87.9054992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596328317,[[171.79,5.8191],[171.74,115.06765139],[171.72,397.44476204],[171.71,11.6434],[171.69,9.72236551]],[[171.81,3.32],[171.84,4.27036935],[171.9,4.27036935],[171.92,6.5189124],[171.93,35.04470066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596374463,[[171.71,110.0],[171.7,5.822],[171.67,4.78765139],[171.66,390.94],[171.65,6.38476204]],[[171.72,3.16],[171.74,5.821],[171.75,4.27036935],[171.81,4.27036935],[171.83,11.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596392674,[[171.4,3.34],[171.39,109.86],[171.38,4.27036935],[171.33,490.24324194],[171.29,4.79346514]],[[171.46,3.16],[171.47,4.27036935],[171.54,4.27036935],[171.6,83.62421132],[172.88,98.49676645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596420322,[[171.17,3.18],[171.16,6.36201022],[171.15,110.84],[171.12,1.01642935],[171.1,6.36201022]],[[171.23,3.12],[171.25,6.36201022],[171.3,6.36201022],[171.32,1.01645904],[171.35,46.39374214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596450822,[[171.04,114.45],[171.03,5.8448],[171.01,6.36201022],[170.99,4.79346514],[170.98,34.8862444]],[[171.06,3.24],[171.07,5.8439],[171.11,6.36201022],[171.2,18.04061022],[171.26,27.33967664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596464138,[[171.1,9.1024],[171.07,6.36201022],[171.06,115.89346514],[171.03,398.96476204],[170.81,32.40788504]],[[171.12,3.24],[171.17,6.36201022],[171.22,126.15813209],[171.23,11.6769],[171.27,392.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596505688,[[171.23,3.26],[171.22,112.28],[171.19,11.15547536],[171.16,6.38476204],[171.14,9.72236551]],[[171.31,6.36201022],[171.33,130.31727862],[171.37,111.64],[171.44,1722.1152],[171.66,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596525398,[[171.3,3.35],[171.28,6.36201022],[171.27,111.8],[171.21,16.46669458],[171.2,6.36201022]],[[171.35,5.8343],[171.38,3.27],[171.39,6.36201022],[171.41,126.57054531],[171.43,135.6629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596581743,[[171.14,5.8413],[171.13,119.15689306],[171.07,6.43788476],[171.06,392.58],[171.05,11.6885]],[[171.15,3.19],[171.19,5.8398],[171.2,4.29689306],[171.27,29.36375998],[171.28,11.6735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596591348,[[171.1,3.14],[171.09,111.26],[171.07,4.83237707],[171.06,392.58],[171.05,12.80575517]],[[171.67,2018.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596640883,[[171.33,5.8347],[171.31,110.48],[171.3,392.12],[171.29,4.29736048],[171.23,4.84221666]],[[171.37,3.37],[171.39,4.29736048],[171.45,4.29736048],[171.47,37.18726831],[171.48,128.79788233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596685431,[[171.51,3.27],[171.5,4.28347018],[171.49,110.3],[171.45,9.08115386],[171.43,6.43788476]],[[171.57,3.1],[171.59,4.28347018],[171.6,129.71616203],[171.62,110.42],[171.66,18.162847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596706754,[[171.63,119.0545],[171.6,4.28347018],[171.54,400.72131972],[171.51,6.43788476]],[[171.67,9.1033],[171.7,4.28347018],[171.76,1.01380877],[171.79,127.6176],[171.83,210.59416174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596719357,[[171.79,110.04],[171.77,3.09],[171.76,5.82],[171.75,4.28347018],[171.64,11.6481]],[[171.8,5.8188],[171.82,3.28],[171.85,4.28347018],[171.87,63.96040566],[171.89,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596765501,[[171.73,109.84],[171.7,3.21],[171.68,4.79784954],[171.67,40.23293351],[171.56,24.52245851]],[[171.74,9.0907],[171.75,4.28347018],[171.81,133.9372629],[171.83,11.6356],[171.9,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596788420,[[171.71,109.78],[171.69,4.28347018],[171.68,3.23],[171.63,4.28347018],[171.62,4.77498159]],[[171.78,4.28347018],[171.81,129.65379272],[171.85,11.6344],[171.9,402.05881718],[171.91,368.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596830256,[[171.85,5.817],[171.84,4.26439447],[171.78,121.2587],[171.76,6.43788476],[171.72,395.32439447]],[[171.86,3.37],[171.87,25.07493516],[171.93,4.26439447],[171.97,126.12614763],[171.99,15.88929447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596850569,[[172.05,6.29688303],[172.03,109.5],[172.0,6.29688303],[171.96,390.62],[171.93,29.0987]],[[172.06,3.39],[172.15,6.29688303],[172.19,1.0],[172.2,17.90748303],[172.88,78.79741316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596896908,[[171.96,109.4],[171.93,4.25403316],[171.91,4.70894685],[171.89,6.43788476],[171.82,47.79245851]],[[171.97,8.9029],[172.01,4.25403316],[172.07,11.6192],[172.08,4.25403316],[172.11,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596935548,[[171.95,3.4],[171.93,5.814],[171.91,109.44],[171.9,6.31134748],[171.84,4.70894685]],[[171.96,9.1434],[172.0,133.56020983],[172.03,11.6221],[172.05,390.82],[172.08,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596972676,[[172.14,5.807],[172.13,3.37],[172.12,4.25651929],[172.08,113.45651929],[172.04,390.42]],[[172.17,5.8062],[172.18,3.16],[172.19,1.0],[172.2,4.25651929],[172.25,530.84135631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754596987666,[[172.1,10.06491929],[172.07,109.1],[172.04,390.42],[171.74,32.40788504],[169.76,78.77922169]],[[172.14,5.8072],[172.19,5.25651929],[172.23,390.24],[172.24,11.6079],[172.33,34.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597040414,[[172.14,5.8071],[172.13,3.29],[172.12,4.24805546],[172.11,4.72697993],[172.09,505.55788476]],[[172.18,5.806],[172.2,3.14],[172.21,4.24805546],[172.26,15.81535868],[172.27,125.89703762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597056133,[[172.09,112.13],[172.08,5.8092],[172.07,4.24805546],[172.06,4.72697993],[172.03,6.43788476]],[[172.1,3.31],[172.11,5.8083],[172.15,4.24805546],[172.22,6.515347],[172.23,141.64746422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597115780,[[171.81,3.08],[171.8,5.8186],[171.77,6.31267122],[171.72,109.04],[171.7,6.31267122]],[[171.82,3.18],[171.83,5.8179],[171.86,87.45951838],[171.87,6.31267122],[171.94,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597122892,[[171.69,3.08],[171.68,6.31267122],[171.66,109.7],[171.61,413.99605248],[171.59,6.43788476]],[[171.78,3.18],[171.79,6.31267122],[171.83,11.6358],[171.9,93.22273239],[171.98,13.0269727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597169020,[[171.51,3.14],[171.49,127.97209807],[171.48,4.72697993],[171.47,6.32702432],[171.3,47.99361681]],[[171.57,3.09],[171.58,6.32702432],[171.68,11.6463],[171.7,6.32702432],[171.71,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597213754,[[171.8,3.19],[171.79,6.32702432],[171.75,109.1],[171.71,11.6431],[171.64,358.43788476]],[[171.82,3.2],[171.91,6.32702432],[171.92,86.72540556],[171.97,391.26],[172.0,121.90237132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597233668,[[171.84,6.31572564],[171.83,108.94],[171.81,390.86],[171.7,6.31572564],[171.68,6.43788476]],[[171.93,3.37],[171.94,6.31572564],[172.0,104.61001312],[172.05,108.94],[172.07,408.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597285097,[[172.07,3.36],[172.02,114.95572564],[171.95,408.01],[171.92,261.14618303],[171.9,33.41775278]],[[172.08,3.17],[172.09,5.8091],[172.13,6.31572564],[172.19,151.47289492],[172.2,6.31572564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597293610,[[172.02,3.15],[171.98,6.31572564],[171.95,499.2],[171.92,225.63949827],[171.91,6.43788476]],[[172.08,6.31572564],[172.14,11.6147],[172.18,390.28],[172.19,260.11289492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597327730,[[172.09,108.56],[172.08,5.809],[172.07,3.38],[172.06,4.25430222],[172.02,6.43788476]],[[172.1,3.22],[172.11,5.8084],[172.14,4.25430222],[172.19,150.46153161],[172.23,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597387194,[[172.02,3.4],[172.01,108.34],[172.0,5.8118],[171.97,394.49430222],[171.94,6.43788476]],[[172.03,8.971],[172.06,4.25430222],[172.14,11.6151],[172.16,6.515347],[172.38,32.83225548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597409500,[[172.05,108.22],[172.04,4.25430222],[172.03,390.26],[171.99,10.69218698],[171.88,78.20394252]],[[172.09,3.16],[172.12,4.25430222],[172.17,4.25430222],[172.18,11.612],[172.37,22.98257883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597460539,[[172.0,3.35],[171.97,4.25430222],[171.92,128.50711922],[171.9,4.25430222],[171.87,9.65682714]],[[172.06,4.25430222],[172.11,11.617],[172.39,5.811],[174.32,77.31010044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597508480,[[172.12,108.06],[172.09,6.43788476],[172.07,11.6189],[172.06,9.65682714],[171.97,16.20394252]],[[172.24,3.2],[172.25,4.25430222],[172.26,11.56730322],[172.34,108.02],[172.35,10.76964922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597541419,[[172.03,9.041],[172.02,107.88],[172.01,394.63430222],[171.96,6.43788476],[171.93,9.65682714]],[[172.04,3.37],[172.05,5.8104],[172.09,4.25430222],[172.16,11.6135],[172.17,91.43791184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597589565,[[172.02,116.7313],[171.99,4.25430222],[171.98,129.13379298],[171.97,6.43788476],[171.81,75.04981953]],[[172.03,3.32],[172.04,5.8106],[172.07,4.25430222],[172.14,11.6151],[172.16,6.515347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597613584,[[172.08,3.4],[172.06,113.5697],[172.05,4.25430222],[172.02,6.43788476],[172.0,9.65682714]],[[172.09,3.37],[172.1,5.8088],[172.15,4.25430222],[172.17,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597626501,[[172.04,111.04],[172.03,5.8107],[172.02,4.25430222],[171.98,127.72411179],[171.96,9.65682714]],[[172.05,3.07],[172.07,5.8099],[172.1,4.25430222],[172.16,6.515347],[172.17,4.25430222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597672533,[[171.96,9.2231],[171.95,4.25430222],[171.94,107.64],[171.9,4.25430222],[171.81,12.86915851]],[[171.97,3.09],[171.99,5.8125],[172.03,4.25430222],[172.07,6.515347],[172.09,9.7730205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597702051,[[171.89,116.6755],[171.87,4.25430222],[171.85,129.86698068],[171.84,1.01230474],[171.63,202.55738306]],[[171.9,3.1],[171.91,5.815],[171.95,4.25430222],[172.23,32.83225548],[172.24,58.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597746075,[[172.07,3.4],[172.06,5.8098],[172.05,4.25430222],[172.04,107.44],[171.99,4.25430222]],[[172.09,2.7696956],[172.1,3.19],[172.11,9.90056035],[172.14,4.25430222],[172.18,1.01121637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597762988,[[172.17,4.25430222],[172.16,3.4],[172.11,107.32],[172.1,11.6171],[172.08,4.25430222]],[[172.21,2.76567993],[172.22,3.19],[172.28,107.42],[172.32,396.95750481],[172.33,135.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597801704,[[172.43,5.7974],[172.4,6.28721472],[172.39,1.38],[172.33,11.6015],[172.32,107.22]],[[172.46,3.19],[172.47,2.74139163],[172.5,6.28721472],[172.52,618.2521869],[173.3,77.73005776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597842946,[[172.2,5.8053],[172.16,1.38],[172.12,389.72],[172.11,6.27593138],[172.1,194.72483259]],[[172.21,3.16],[172.22,6.27593138],[172.25,5.8039],[172.3,6.27593138],[172.31,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597854362,[[172.13,3.13],[172.11,6.27593138],[172.09,107.6],[172.05,11.6203],[172.0,6.27593138]],[[172.19,3.16],[172.22,6.27593138],[172.28,389.88],[172.3,6.27593138],[172.32,6.47750481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597878874,[[172.16,5.8065],[172.15,3.26],[172.11,113.95593138],[172.1,390.1],[172.07,11.6191]],[[172.17,3.3],[172.21,6.27593138],[172.3,6.27593138],[172.32,29.0528],[172.36,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597937122,[[172.25,5.8035],[172.22,3.15],[172.2,4.24737445],[172.19,107.3],[172.16,11.6129]],[[172.27,3.36],[172.28,10.05017445],[172.32,6.48511006],[172.34,390.08],[172.35,13.97503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754597957737,[[172.33,5.8008],[172.31,3.07],[172.28,4.24737445],[172.23,11.6083],[172.17,4.24737445]],[[172.35,3.25],[172.36,5.8002],[172.37,4.24737445],[172.42,125.6859153],[172.58,1671.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598007480,[[172.23,3.08],[172.22,107.16],[172.21,4.24737445],[172.19,389.78],[172.15,17.96248709]],[[172.25,3.28],[172.29,4.24737445],[172.35,4.24737445],[172.36,6.48511006],[172.37,11.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598046221,[[172.21,5.8049],[172.2,3.18],[172.19,107.16],[172.17,4.24737445],[172.13,17.96368709]],[[172.25,3.39],[172.26,4.24737445],[172.32,1.0104823],[172.34,401.5414],[172.35,10.73248451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598075948,[[172.29,8.8923],[172.28,4.24737445],[172.26,107.1],[172.21,11.6099],[172.19,6.34888709]],[[172.3,2.66875348],[172.32,3.32],[172.35,5.8004],[172.37,116.40452157],[172.39,113.58511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598121388,[[172.32,3.37],[172.31,4.24737445],[172.27,496.74],[172.26,10.59626154],[172.24,11.608]],[[172.34,3.4],[172.35,2.66658841],[172.39,4.24737445],[172.41,2.69238181],[172.43,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598141999,[[172.34,3.09],[172.32,4.24737445],[172.3,106.94],[172.28,17.95408709],[172.26,13.77175858]],[[172.35,3.08],[172.4,4.24737445],[172.41,2.69238181],[172.45,6.48511006],[172.47,11.5931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598158012,[[172.39,3.09],[172.38,4.24737445],[172.34,11.6007],[172.33,106.9],[172.32,6.34888709]],[[172.47,4.24737445],[172.51,6.48511006],[172.52,70.89031976],[172.53,13.97503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598210948,[[172.27,3.12],[172.25,106.82],[172.24,4.24737445],[172.21,389.58],[172.17,4.24737445]],[[172.31,3.07],[172.32,4.24737445],[172.35,4.24737445],[172.42,17.41],[172.43,18.08041006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598239256,[[172.32,3.3],[172.31,106.86],[172.3,4.24737445],[172.27,6.34888709],[172.26,4.24737445]],[[172.38,3.18],[172.39,4.24737445],[172.44,4.24737445],[172.45,6.48511006],[172.47,407.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598301716,[[172.3,9.152],[172.27,106.74],[172.26,4.24737445],[172.25,6.34888709],[172.23,11.6086]],[[172.31,2.61958341],[172.32,3.25],[172.34,5.8009],[172.35,4.24737445],[172.4,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598323347,[[172.35,8.9503],[172.31,4.24737445],[172.28,6.34888709],[172.27,106.74],[172.26,13.77175858]],[[172.36,2.61756982],[172.38,3.35],[172.39,5.7991],[172.4,4.24737445],[172.53,4.24737445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598389708,[[172.38,8.9993],[172.34,4.24737445],[172.32,106.52],[172.29,17.95308709],[172.17,5.804]],[[172.39,3.07],[172.41,5.7984],[172.43,4.24737445],[172.46,98.91554718],[172.47,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598441851,[[172.25,8.9436],[172.21,110.62737445],[172.17,4.24737445],[172.15,17.96298709],[172.09,46.4541]],[[172.28,3.1],[172.3,10.04937445],[172.39,17.41],[172.4,196.879646],[172.48,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598457759,[[172.32,3.14],[172.3,4.24737445],[172.26,106.36],[172.25,11.6073],[172.2,399.12438413]],[[172.33,2.62254965],[172.35,3.1],[172.38,4.24737445],[172.4,90.499646],[172.44,15.84197445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598473985,[[172.42,3.12],[172.41,4.24737445],[172.38,106.52],[172.35,4.24737445],[172.19,5.804]],[[172.48,8.916],[172.5,4.24737445],[172.57,107.70904662],[172.59,6.48511006],[172.75,16.21277517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598543644,[[172.58,9.1825],[172.54,4.24737445],[172.49,118.2307],[172.47,6.37128247],[172.45,9.52438413]],[[172.59,3.37],[172.6,5.7921],[172.63,4.24737445],[172.67,11.5792],[172.68,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598561254,[[172.58,5.7926],[172.57,3.27],[172.56,4.24737445],[172.52,11.5892],[172.49,113.01128247]],[[172.6,3.24],[172.61,5.7918],[172.64,4.24737445],[172.67,6.48511006],[172.7,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598618405,[[172.82,1.75],[172.79,4.24737445],[172.77,107.04],[172.74,11.5741],[172.71,8.99716439]],[[172.86,3.27],[172.87,4.24737445],[172.96,11.5601],[172.98,4.24737445],[172.99,412.70511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598644222,[[172.82,4.24737445],[172.77,11.572],[172.76,4.74978994],[172.75,106.82],[172.74,6.37128247]],[[172.91,4.24737445],[172.94,3.16],[172.96,6.48511006],[172.98,15.80607445],[172.99,27.1076651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598675250,[[172.92,5.97737445],[172.88,107.16],[172.85,4.7674287],[172.84,388.46],[172.83,93.53210471]],[[172.98,3.26],[173.0,4.24737445],[173.04,388.66],[173.06,11.5537],[173.07,4.24737445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598752698,[[172.83,106.8],[172.81,1.97],[172.79,4.24737445],[172.77,11.5732],[172.74,388.7]],[[172.85,3.35],[172.86,5.7839],[172.88,4.24737445],[172.89,70.26588175],[172.93,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598782225,[[172.86,112.7234],[172.84,4.24737445],[172.77,17.94438247]],[[172.89,5.7828],[172.9,3.13],[172.91,4.24737445],[172.96,6.48511006],[172.98,13.97503955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598797335,[[172.94,5.7809],[172.93,106.9],[172.91,4.24737445],[172.81,11.5701],[172.8,10.61865692]],[[173.0,4.24737445],[173.04,388.76],[173.07,4.24737445],[173.09,134.01437907],[173.71,90.79154096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598878499,[[173.01,4.65483025],[173.0,112.2187],[172.92,11.5628],[172.9,6.37128247],[172.82,12.69917885]],[[173.03,3.39],[173.04,5.7776],[173.05,2.69483025],[173.08,6.48511006],[173.09,115.97736901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598902416,[[173.0,108.34],[172.99,5.779],[172.98,4.20879154],[172.91,6.37128247]],[[173.01,3.19],[173.03,5.7781],[173.06,4.20879154],[173.07,110.40853958],[173.08,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598951956,[[172.96,106.3],[172.94,7.7407],[172.93,4.20879154],[172.89,11.5651],[172.88,394.69128247]],[[172.97,3.36],[172.98,5.7797],[173.01,4.20879154],[173.05,6.48511006],[173.07,13.93645664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754598980986,[[172.9,1.95],[172.89,106.26],[172.88,388.32],[172.87,4.20879154],[172.84,6.37128247]],[[172.94,9.0011],[172.97,4.20879154],[173.02,6.48511006],[173.04,21.2831651],[173.05,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599046438,[[173.01,1.96],[173.0,106.1],[172.99,4.20879154],[172.95,4.78057965],[172.93,6.37128247]],[[173.02,3.17],[173.03,5.7779],[173.06,4.20879154],[173.1,11.5513],[173.13,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599070248,[[173.09,1.95],[173.08,106.06],[173.07,2.6902524],[173.01,4.78057965],[172.99,17.92918247]],[[173.1,5.7755],[173.11,5.8202524],[173.14,117.21056626],[173.16,6.48511006],[173.19,117.5857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599122495,[[172.9,1.95],[172.89,9.99299178],[172.87,106.08],[172.8,4.21059178],[172.77,76.62718232]],[[172.93,3.14],[172.94,111.90415176],[172.97,4.21059178],[173.04,106.08],[173.07,4.21059178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599186046,[[172.91,111.7619],[172.88,4.21059178],[172.85,6.37128247],[172.83,388.42],[172.82,21.09418413]],[[172.94,5.781],[172.97,4.21059178],[173.01,18.04291006],[173.03,9.7276651],[173.08,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599213056,[[172.92,111.7414],[172.9,1.97],[172.89,4.21059178],[172.85,6.37128247],[172.83,9.52438413]],[[172.93,3.26],[172.97,4.21059178],[173.01,18.04291006],[173.04,9.7276651],[173.23,5.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599230990,[[173.04,111.6976],[173.03,4.21059178],[172.96,11.5604],[172.92,388.36],[172.91,6.37128247]],[[173.05,3.2],[173.07,5.7766],[173.1,4.21059178],[173.16,4.21059178],[173.17,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599293627,[[172.93,5.781],[172.92,107.83],[172.9,4.21059178],[172.83,11.5687],[172.82,394.59128247]],[[172.94,3.34],[172.98,4.21059178],[173.06,18.03901006],[173.07,4.21059178],[173.51,64.85110068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599324044,[[172.91,1.97],[172.89,105.88],[172.88,4.21059178],[172.83,6.37128247],[172.82,399.7898]],[[172.97,4.21059178],[173.01,6.48511006],[173.02,11.5572],[173.03,9.7276651],[173.07,4.21059178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599357482,[[172.82,5.7848],[172.8,105.9],[172.78,1.97],[172.77,4.21059178],[172.71,4.21059178]],[[172.85,5.7839],[172.86,4.21059178],[172.95,21.2889651],[173.13,1665.6],[173.78,113.4894262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599408533,[[172.77,105.9],[172.74,5.7874],[172.73,1.96],[172.72,392.69059178],[172.67,21.10398413]],[[172.78,17.35748276],[172.8,4.21059178],[172.84,6.48511006],[172.86,9.7276651],[172.9,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599462176,[[172.93,113.4812],[172.89,4.21059178],[172.84,11.568],[172.78,26.88238413],[172.77,1.00628931]],[[172.94,3.22],[172.96,8.14464283],[172.97,9.99059178],[173.02,6.48511006],[173.05,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599522927,[[172.87,7.7429],[172.86,105.66],[172.84,4.21742802],[172.8,4.21742802],[172.73,62.0]],[[172.92,3.1],[172.93,4.12484171],[172.94,9.99832802],[172.98,4.21742802],[173.0,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599542343,[[172.79,107.58],[172.76,4.21742802],[172.73,388.5],[172.71,16.80162018],[172.69,9.52438413]],[[172.85,3.1],[172.86,4.21742802],[172.88,8.26419241],[172.89,4.21742802],[172.94,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599565662,[[172.72,107.77],[172.67,21.58652802],[172.62,4.21742802],[172.59,17.3773],[172.58,9.52438413]],[[172.74,3.29],[172.76,4.21742802],[172.79,4.19838978],[172.89,4.21742802],[173.09,5.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599601285,[[172.87,5.7833],[172.85,6.17742802],[172.8,4.21742802],[172.77,11.5732],[172.75,494.5]],[[172.88,7.40234549],[172.9,5.7823],[172.91,4.06726479],[172.92,4.21742802],[172.94,388.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599623013,[[172.87,1.96],[172.85,4.21742802],[172.81,117.2506],[172.8,4.21742802],[172.73,9.52438413]],[[172.88,3.39],[172.93,4.21742802],[172.94,123.38106712],[172.98,109.89742802],[172.99,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599675040,[[172.95,1.95],[172.94,4.21742802],[172.89,4.21742802],[172.86,105.74],[172.85,388.62]],[[172.97,3.24],[173.02,126.73788863],[173.05,6.48511006],[173.07,13.94509312],[173.1,388.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599704867,[[172.9,1.95],[172.88,4.21742802],[172.87,105.64],[172.85,388.62],[172.8,15.78832802]],[[172.92,3.12],[172.95,5.7808],[172.96,4.21742802],[173.03,105.66],[173.04,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599766123,[[173.05,5.7771],[173.04,4.21742802],[173.02,1.94],[173.01,105.7],[172.98,4.21742802]],[[173.1,3.2],[173.11,4.21742802],[173.15,105.7],[173.16,10.70253808],[173.18,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599818756,[[173.02,5.7783],[173.0,4.21742802],[172.98,105.86],[172.95,388.26],[172.94,6.39362613]],[[173.03,3.28],[173.06,5.7772],[173.09,4.21742802],[173.13,6.48511006],[173.14,11.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599845484,[[172.99,1.95],[172.98,110.19742802],[172.95,388.26],[172.93,6.39362613],[172.82,1678.79397356]],[[173.01,3.08],[173.04,5.7775],[173.06,4.21742802],[173.14,6.48511006],[173.16,25.49269312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599859792,[[173.04,7.7273],[173.02,4.21742802],[172.99,106.34],[172.95,394.65362613],[172.93,9.52438413]],[[173.08,3.08],[173.09,5.7761],[173.1,4.21742802],[173.16,15.76502802],[173.17,394.54511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599921448,[[172.92,4.77598457],[172.91,4.21742802],[172.89,115.47362613],[172.87,9.52438413],[172.82,12.69917885]],[[172.97,3.23],[172.98,5.7798],[173.0,4.21742802],[173.06,6.48511006],[173.07,4.21742802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599938362,[[172.84,1.96],[172.82,113.05742802],[172.8,388.22],[172.76,6.39362613],[172.74,11.5747]],[[172.9,3.25],[172.91,4.21742802],[172.98,4.21742802],[173.03,115.46511006],[173.04,399.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754599980304,[[172.6,1.96],[172.58,4.21742802],[172.55,110.1],[172.53,4.21742802],[172.47,92.97596787]],[[172.61,3.37],[172.66,4.21742802],[172.71,4.21742802],[172.72,4.03041244],[172.73,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600008913,[[172.72,5.7883],[172.7,115.77742802],[172.63,11.5822],[172.56,9.52438413],[172.55,414.0]],[[172.74,3.19],[172.75,5.7876],[172.78,4.21742802],[172.84,6.48511006],[172.87,21.2944651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600057457,[[172.68,113.56],[172.62,4.21742802],[172.54,90.9184],[172.47,13.70775757],[172.43,385.26787356]],[[172.69,4.40779801],[172.74,4.07472553],[172.75,6.48511006],[172.77,9.7276651],[172.8,4.21742802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600106185,[[172.67,112.35],[172.64,5.7908],[172.62,4.21742802],[172.55,21.24705174],[172.53,4.21742802]],[[172.68,5.7897],[172.7,4.21742802],[172.78,18.05801006],[172.97,5.792],[173.0,32.42555034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600132223,[[172.74,3.09],[172.72,10.00572802],[172.71,108.82],[172.62,25.45907976],[172.57,74.69917885]],[[172.75,9.93357948],[172.8,4.21742802],[172.81,6.48511006],[172.83,9.7276651],[172.87,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600169355,[[172.75,108.0],[172.73,3.11],[172.69,4.21742802],[172.66,388.86],[172.64,74.83071212]],[[172.76,9.9472066],[172.78,4.21742802],[172.79,6.48511006],[172.82,9.7276651],[172.86,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600220698,[[172.69,116.7294],[172.65,393.06136128],[172.62,4.22136128],[172.61,7.98487],[172.58,11.5859]],[[172.7,4.15578152],[172.74,4.22136128],[172.76,6.48511006],[172.78,9.7276651],[172.87,124.07277517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600237318,[[172.76,3.07],[172.75,107.82],[172.73,5.7879],[172.71,4.22136128],[172.65,388.84]],[[172.77,10.03231872],[172.79,4.22136128],[172.81,6.48511006],[172.83,84.40131302],[172.84,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600307482,[[172.76,3.16],[172.75,107.42],[172.73,5.7876],[172.71,4.22136128],[172.69,397.2283]],[[172.78,9.1263],[172.79,4.22136128],[172.84,6.48511006],[172.86,9.7276651],[172.9,11.5648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600334904,[[172.62,3.19],[172.6,107.36],[172.59,393.02136128],[172.51,73.5903],[172.47,44.40334255]],[[172.67,3.31],[172.68,4.22136128],[172.75,4.11712384],[172.76,6.48511006],[172.78,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600387358,[[172.81,3.1],[172.8,10.00686128],[172.79,107.08],[172.74,0.22608],[172.7,11.5777]],[[172.84,5.7845],[172.86,3.37],[172.88,8.39972922],[172.93,122.44548387],[172.95,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600436119,[[172.87,3.21],[172.86,106.86],[172.85,10.00486128],[172.8,4.22136128],[172.77,388.56]],[[172.89,5.7824],[172.94,4.22136128],[172.95,6.48511006],[172.97,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600483047,[[172.96,3.06],[172.95,109.33687659],[172.93,5.7809],[172.84,11.5682],[172.83,9.55343302]],[[172.97,13.29228542],[173.03,6.48511006],[173.04,17.3323],[173.05,117.45842186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600500565,[[172.97,109.62],[172.93,5.7811],[172.87,388.4],[172.84,11.5682]],[[172.98,13.28134536],[172.99,2.69687659],[173.04,23.81741006],[173.05,107.73075676],[173.06,398.2676651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600574417,[[172.84,109.51],[172.81,4.21610689],[172.74,398.17343302],[172.69,12.69917885],[172.61,2016.58]],[[172.85,7.5218543],[172.89,4.21610689],[172.9,6.48511006],[172.92,9.7276651],[172.97,24.53052013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600594237,[[172.83,109.61],[172.8,4.21805002],[172.78,0.3376],[172.71,13.77148304],[172.67,62.0]],[[172.84,3.08],[172.85,4.13592978],[172.88,4.21805002],[172.89,27.58742395],[172.9,6.48511006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600673913,[[172.79,106.12],[172.78,3.5776],[172.77,5.7865],[172.75,2.69878978],[172.71,388.72]],[[172.8,3.36],[172.81,2.69878978],[172.88,6.48511006],[172.9,9.7276651],[172.91,36.67669917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600717640,[[172.8,3.4],[172.78,108.71878978],[172.7,65.14013302],[172.68,10.56061061],[172.67,11.5798]],[[172.81,7.39605134],[172.84,2.69878978],[172.89,6.48511006],[172.92,9.7276651],[172.97,507.69022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600794197,[[172.79,105.9],[172.78,5.9162],[172.7,388.76],[172.69,11.5785],[172.53,22.22356299]],[[172.8,7.19689019],[172.82,5.7851],[172.83,2.70132263],[172.87,6.48511006],[172.98,474.2387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600852455,[[172.76,108.46132263],[172.75,5.787],[172.74,0.14],[172.67,9.55343302],[172.66,388.72]],[[172.77,7.32533112],[172.79,5.7858],[172.81,2.70132263],[172.82,6.48511006],[172.85,9.7276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600935416,[[172.77,5.89132263],[172.76,111.3067],[172.69,9.55343302],[172.68,446.85061082],[172.6,367.87397356]],[[172.78,13.09769164],[172.82,2.70132263],[172.84,6.48511006],[172.87,9.7276651],[172.91,12.97022013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754600968848,[[172.79,108.57],[172.76,5.7865],[172.69,9.55343302],[172.68,458.38941082],[172.6,367.87397356]],[[172.8,13.11536048],[172.83,2.70132263],[172.84,6.48511006],[172.86,9.7276651],[172.95,404.95277517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601056310,[[172.56,3.13],[172.53,108.04132263],[172.46,1.00859333],[172.45,62.0],[172.39,1680.13917885]],[[172.57,5.83132263],[172.65,6.48511006],[172.67,9.7276651],[172.68,11.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601074528,[[172.56,3.13],[172.53,108.06132263],[172.52,5.7947],[172.42,11.5958],[171.35,88.89425196]],[[172.57,11.62462263],[172.64,11.5821],[172.67,6.48511006],[172.69,398.8676651],[172.7,105.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601146981,[[172.65,3.09],[172.63,5.791],[172.62,4.23062272],[172.56,105.92],[172.55,52.80616157]],[[172.66,3.36],[172.67,5.7897],[172.7,4.23062272],[172.76,6.48511006],[172.79,400.0354552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601183607,[[172.57,3.2],[172.56,4.2286491],[172.5,6.42676436],[172.49,105.68],[172.48,52.32872927]],[[172.6,3.21],[172.64,4.2286491],[172.69,6.48511006],[172.71,13.9563142],[172.72,11.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601281098,[[172.64,108.41],[172.63,10.01640318],[172.54,398.89147683],[172.53,15.81430318],[172.42,23.1915]],[[172.65,7.39713989],[172.66,5.7904],[172.71,10.71872439],[172.74,9.73968181],[172.76,389.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601353748,[[172.8,3.2],[172.79,2.7032343],[172.77,110.9864],[172.69,71.73147683],[172.65,24.55570244]],[[172.81,7.15265016],[172.82,5.7849],[172.84,2.7032343],[172.87,6.49312121],[172.89,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601395886,[[172.75,105.18],[172.74,2.70164586],[172.65,388.76],[172.64,9.73147683],[172.63,11.5821]],[[172.77,7.39398589],[172.78,2.70164586],[172.83,6.49312121],[172.85,11.5681],[172.86,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601458056,[[172.77,392.09],[172.72,4.22177776],[172.7,77.29777244],[172.69,6.49359974],[172.68,11.5785]],[[172.81,3.14],[172.82,4.22177776],[172.89,15.78667776],[172.9,6.49312121],[172.92,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601486469,[[172.88,105.26],[172.87,4.22177776],[172.8,10.7153775],[172.78,9.73147683],[172.76,400.2332]],[[172.93,3.07],[172.94,4.22177776],[172.95,6.49312121],[172.98,13.96145957],[172.99,12.56523861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601511596,[[172.9,3.34],[172.89,105.32],[172.88,5.7826],[172.87,4.22177776],[172.82,6.49359974]],[[172.91,9.0817],[172.96,10.71489897],[172.99,9.73968181],[173.03,12.98624242],[173.07,20.45458079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601580054,[[173.04,7.52469523],[173.02,105.38],[172.98,4.20469523],[172.79,23.1422],[172.78,28.49977927]],[[173.05,3.28],[173.11,4.20469523],[173.13,6.48686534],[173.15,9.73968181],[173.16,15.75149523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601618273,[[172.98,3.26],[172.96,105.78],[172.93,76.08367329],[172.88,6.49977256],[172.86,409.45797683]],[[173.01,3.37],[173.02,4.20469523],[173.07,4.20469523],[173.08,6.48686534],[173.1,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601685425,[[172.97,8.9797],[172.96,109.76469523],[172.91,6.49977256],[172.89,402.17617206],[172.87,62.0]],[[172.99,3.22],[173.01,5.7785],[173.04,4.20469523],[173.07,6.48686534],[173.1,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601723961,[[172.98,9.1595],[172.94,105.42],[172.93,4.20469523],[172.92,6.49977256],[172.9,9.73147683]],[[172.99,3.34],[173.02,5.7783],[173.04,4.20469523],[173.06,6.48686534],[173.08,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601772302,[[173.17,109.11],[173.15,4.20469523],[173.08,62.0],[173.07,15.75719523],[173.02,9.73147683]],[[173.21,3.37],[173.22,5.7715],[173.23,4.20469523],[173.3,6.48686534],[173.32,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601827547,[[173.41,3.25],[173.4,4.20469523],[173.37,106.44],[173.34,4.20469523],[173.29,394.11977256]],[[173.42,16.88773145],[173.45,3.06],[173.5,4.30469523],[173.53,6.48686534],[173.55,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601859865,[[173.35,4.18470073],[173.34,3.09],[173.32,106.46],[173.25,15.72520073],[173.22,6.49977256]],[[173.38,3.07],[173.39,5.7661],[173.44,4.18470073],[173.48,11.5263],[173.49,6.48686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601872483,[[173.32,109.55],[173.31,9.95310073],[173.29,387.62],[173.28,11.61588589],[173.21,6.49977256]],[[173.34,3.07],[173.35,5.7674],[173.39,4.18470073],[173.43,4.18470073],[173.44,6.48686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601955449,[[173.49,5.48158465],[173.48,4.1828897],[173.46,106.86],[173.44,6.49977256],[173.43,4.1828897]],[[173.5,0.1],[173.52,0.69],[173.57,10.66975504],[173.59,14.11234034],[173.67,105.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754601974159,[[173.48,3.21],[173.46,116.8061897],[173.41,6.49977256],[173.4,53.1771917],[173.39,9.73147683]],[[173.5,5.8625],[173.51,0.7],[173.55,10.66975504],[173.58,9.73968181],[173.59,4.37265853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602042121,[[173.47,3.12],[173.45,105.6],[173.44,4.18440672],[173.43,6.49977256],[173.4,9.73147683]],[[173.5,0.1],[173.52,4.88440672],[173.57,6.48686534],[173.59,14.11234034],[173.68,16.23280303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602111589,[[173.69,3.11],[173.67,116.05055623],[173.61,56.24926666],[173.57,11.5195],[173.53,6.49977256]],[[173.71,8.8053],[173.75,4.17425623],[173.79,4.17425623],[173.81,11.5038],[173.88,387.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602133092,[[173.65,386.7],[173.64,3.12],[173.61,0.25226],[173.59,11.5178],[173.56,34.5896]],[[173.74,3.32],[173.76,4.17425623],[173.79,4.17425623],[173.85,11.5011],[173.86,6.48686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602181839,[[173.4,107.46],[173.36,501.46755385]],[[173.49,4.17425623],[173.59,11.5183],[173.61,4.17425623],[173.63,404.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602209161,[[173.49,3.29],[173.48,5.7627],[173.45,4.17425623],[173.41,6.49977256],[173.4,107.12]],[[173.53,3.38],[173.54,4.17425623],[173.61,10.66112157],[173.63,9.73968181],[173.65,11.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602229873,[[173.58,9.1292],[173.56,4.17425623],[173.52,4.17425623],[173.51,6.49977256],[173.45,12.97530244]],[[173.61,3.05],[173.64,4.17425623],[173.67,6.48686534],[173.7,31.18123804],[173.71,106.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602279507,[[173.7,3.05],[173.67,5.7563],[173.66,110.39425623],[173.61,4.17425623],[173.45,16.21912805]],[[173.72,5.7548],[173.73,3.3],[173.74,4.17425623],[173.79,4.17425623],[173.83,17.98916534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602306128,[[173.88,3.36],[173.86,5.75],[173.79,4.17425623],[173.77,106.8]],[[173.9,3.12],[173.91,5.7487],[173.93,4.17425623],[174.01,11.4906],[174.04,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602357360,[[173.73,3.08],[173.72,4.17425623],[173.67,107.24],[173.61,56.34705367],[173.56,6.49977256]],[[173.8,3.1],[173.81,4.17425623],[173.87,11.4999],[173.88,4.17425623],[173.9,393.10686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602377491,[[173.66,9.2890673],[173.6,113.5590673],[173.54,6.49977256],[173.52,27.03147683],[173.43,33.51182805]],[[173.76,3.16],[173.77,6.1790673],[173.82,6.48686534],[173.83,11.5027],[173.84,396.45968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602433039,[[173.48,4.18137699],[173.45,6.49977256],[173.43,4.18137699],[173.42,9.73147683]],[[173.56,3.13],[173.58,4.18137699],[173.61,6.48686534],[173.63,9.73968181],[173.65,11.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602452256,[[173.5,4.18137699],[173.47,6.49977256],[173.45,9.73147683],[173.43,4.18137699]],[[173.56,3.13],[173.57,5.76],[173.59,4.18137699],[173.63,6.48686534],[173.65,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602507006,[[173.32,4.18137699],[173.28,11.61588589],[173.27,108.18],[173.26,6.49977256],[173.25,4.18137699]],[[173.39,3.29],[173.42,4.18137699],[173.5,6.48686534],[173.52,13.9210588],[173.53,398.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602514011,[[173.37,111.64],[173.36,4.18137699],[173.32,387.42],[173.3,6.49977256],[173.28,21.34736272]],[[173.43,3.32],[173.44,4.18137699],[173.51,4.07803114],[173.52,4.18137699],[173.53,393.78686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602584891,[[173.33,3.14],[173.32,107.52],[173.3,4.18137699],[173.28,11.61588589],[173.25,4.18137699]],[[173.4,4.18137699],[173.46,11.5268],[173.48,404.66],[173.49,6.48686534],[173.52,4.18137699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602603000,[[173.38,3.14],[173.37,113.0062],[173.34,4.18137699],[173.29,6.40848851],[173.28,11.61588589]],[[173.39,3.11],[173.4,5.7655],[173.43,4.18137699],[173.51,28.8236],[173.56,387.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602666835,[[173.41,3.19],[173.4,106.92],[173.37,4.18137699],[173.35,6.40848851],[173.34,4.18137699]],[[173.42,5.7646],[173.44,3.2],[173.47,4.18137699],[173.52,4.18137699],[173.53,6.48686534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602690462,[[173.52,3.19],[173.51,106.84],[173.49,4.18137699],[173.43,4.18137699],[173.42,6.66997851]],[[173.55,3.2],[173.58,4.18137699],[173.63,393.78686534],[173.64,11.515],[173.77,57.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602769531,[[173.51,109.62],[173.48,4.18433763],[173.43,4.18433763],[173.42,6.66997851],[173.35,364.97530244]],[[173.52,3.06],[173.57,4.18433763],[173.61,17.2757],[173.67,511.06],[173.68,23.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602803746,[[173.42,0.26149],[173.39,106.36],[173.36,6.0266686],[173.34,387.14],[173.27,18.29351808]],[[173.43,8.8643],[173.44,2.6766686],[173.51,6.46198515],[173.54,21.26148181],[173.55,404.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602866007,[[173.19,110.52923614],[173.16,1.00466244],[173.14,6.40372713],[173.13,11.5485]],[[173.26,5.77],[173.27,4.18923614],[173.33,11.5357],[173.34,4.18923614],[173.39,106.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602884724,[[173.18,3.29],[173.15,112.74372713],[173.13,1.00474946],[173.12,13.92071297],[173.11,387.64]],[[173.22,3.15],[173.23,4.18923614],[173.3,6.46198515],[173.32,11.5361],[173.33,9.73968181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754602966310,[[173.24,5.7705],[173.23,3.34],[173.16,110.58923614],[173.15,9.73147683]],[[173.27,3.06],[173.28,5.7695],[173.31,4.18923614],[173.35,6.46198515],[173.36,11.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603027458,[[173.26,5.95499674],[173.25,5.7702],[173.19,9.73147683],[173.17,387.66],[171.46,71.36416343]],[[173.27,5.91684725],[173.29,5.769],[173.3,2.68499674],[173.34,6.46198515],[173.36,11.5335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603062884,[[173.34,3.25],[173.33,8.45249674],[173.31,106.04],[173.25,6.42850259],[173.24,11.5413]],[[173.35,3.38],[173.37,2.68499674],[173.38,5.766],[173.46,6.46198515],[173.48,21.26538181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603088893,[[173.37,5.7662],[173.35,2.68499674],[173.33,6.42850259],[173.31,115.77147683],[172.88,64.87651221]],[[173.4,3.33],[173.41,5.765],[173.42,2.68499674],[173.47,6.46198515],[173.48,11.5257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603147348,[[173.74,3.1],[173.73,111.5543],[173.7,4.17279357],[173.61,391.09279357],[173.54,361.73147683]],[[173.77,8.9432],[173.81,4.17279357],[173.84,11.5015],[173.88,4.17279357],[174.05,28.49192424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603170359,[[173.82,106.22],[173.8,9.082],[173.78,4.17279357],[173.72,386.7],[173.58,9.73147683]],[[173.83,5.751],[173.87,4.17279357],[173.95,522.3341],[173.96,6.46198515],[173.97,21.47279357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603247815,[[173.76,105.74],[173.75,5.7536],[173.73,3.15],[173.7,4.17279357],[173.68,6.37864971]],[[173.77,8.9531],[173.8,4.17279357],[173.82,116.44680636],[173.86,6.44626186],[173.87,11.4997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603253921,[[173.76,109.1],[173.74,5.7539],[173.71,4.17139034],[173.68,6.37864971],[173.66,21.08097457]],[[173.77,8.9731],[173.79,4.17139034],[173.86,6.44626186],[173.87,11.4997],[173.89,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603317368,[[173.95,109.83],[173.92,4.1627109],[173.88,4.1627109],[173.85,386.16]],[[173.99,3.05],[174.02,4.1627109],[174.06,4.1627109],[174.07,11.4868],[174.16,40.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603332884,[[173.99,109.83],[173.98,5.7461],[173.97,4.1627109],[173.88,92.80576267],[173.77,17.3]],[[174.05,3.05],[174.06,4.1627109],[174.12,106.52],[174.15,407.6027109],[174.17,124.0555848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603411242,[[174.0,113.45],[173.98,4.15428107],[173.94,397.3146],[173.88,92.79733284],[173.87,17.23]],[[174.06,3.26],[174.07,4.15428107],[174.08,5.7428],[174.15,4.15428107],[174.17,18.31802747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603437154,[[173.88,5.7494],[173.87,3.37],[173.84,385.92],[173.83,110.1],[173.81,4.15428107]],[[173.89,3.2],[173.91,4.15428107],[173.92,5.7482],[173.95,124.13385444],[173.97,4.15428107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603488506,[[172.98,3.1],[172.92,1.00599841],[172.8,6.22023041],[172.7,24.88092164],[172.46,124.0]],[[173.04,3.06],[173.05,6.22023041],[173.08,6.22023041],[173.17,387.18],[173.2,24.88092164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603507219,[[173.41,110.74],[173.4,387.36],[173.36,10.41370011]],[[173.5,3.12],[173.52,10.41370011],[173.64,10.41370011],[173.66,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603573470,[[173.47,3.3],[173.46,110.12],[173.45,6.20489537],[173.4,6.20489537],[173.35,11.5333]],[[173.52,3.05],[173.55,6.20489537],[173.59,17.2776],[173.6,6.20489537],[173.66,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603629013,[[173.75,3.33],[173.74,115.5939],[173.71,6.20489537],[173.63,11.5146],[173.61,17.23]],[[173.77,8.9631],[173.83,6.20489537],[173.89,124.0],[173.9,17.70229537],[173.95,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603652937,[[173.8,109.92],[173.79,5.7522],[173.78,6.20489537],[173.77,3.35],[173.73,88.66719895]],[[173.82,3.1],[173.83,5.751],[173.89,6.20489537],[173.91,11.4968],[173.96,386.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603711292,[[173.48,117.9225],[173.47,6.20489537],[173.46,386.8],[173.37,11.5324],[173.33,17.28]],[[173.56,3.06],[173.57,6.20489537],[173.67,11.513],[173.72,528.08],[173.74,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603757532,[[173.48,117.7625],[173.47,4.17744072],[173.44,387.02],[173.34,4.17744072],[173.33,17.28]],[[173.51,5.7617],[173.56,4.17744072],[173.61,4.17744072],[173.65,11.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603774548,[[173.48,3.08],[173.47,5.7627],[173.46,108.88],[173.44,4.17744072],[173.36,17.28]],[[173.5,3.21],[173.51,5.7617],[173.54,4.17744072],[173.61,4.17744072],[173.62,11.516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603836801,[[173.5,8.9019],[173.48,4.17744072],[173.45,108.68],[173.43,4.17744072],[173.4,387.24]],[[173.51,3.34],[173.53,5.7611],[173.56,4.17744072],[173.6,126.14259154],[173.61,398.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603866922,[[173.42,111.58],[173.4,391.41744072],[173.3,12.54099307],[173.18,1664.644],[173.16,23.092]],[[173.49,3.36],[173.5,4.17744072],[173.57,11.5196],[173.6,124.0],[173.67,144.1521963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603952181,[[173.59,3.19],[173.58,5.7593],[173.56,4.17744072],[173.55,108.02],[173.52,4.17744072]],[[173.61,130.66873882],[173.62,3.35],[173.64,4.17744072],[173.69,108.02],[173.78,141.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754603962585,[[173.61,3.19],[173.59,5.7589],[173.55,112.19744072],[173.47,96.83271541],[173.43,21.45744072]],[[173.62,3.35],[173.63,5.7577],[173.64,4.17744072],[173.69,108.02],[173.7,4.17744072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604026840,[[173.67,3.1],[173.66,107.52],[173.65,4.17744072],[173.61,4.17744072],[173.55,28.8001]],[[173.74,3.11],[173.75,4.17744072],[173.79,4.17744072],[173.82,12.50488573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604053352,[[173.71,3.35],[173.69,5.7554],[173.67,111.51744072],[173.61,4.17744072]],[[173.72,5.7545],[173.74,3.28],[173.76,4.17744072],[173.82,12.50458573],[173.83,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604121987,[[173.73,3.37],[173.72,4.17744072],[173.63,386.54],[173.61,122.65354072],[173.55,17.2801]],[[173.81,4.17744072],[173.84,106.94],[173.88,4.17744072],[173.89,397.8382],[173.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604137601,[[173.63,11.5145],[173.62,17.2727],[173.61,369.28]],[[173.88,6.17680673],[173.9,6.17680673],[173.94,106.92],[173.99,403.86],[174.0,150.44554767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604185247,[[173.77,5.7528],[173.72,4.84618632],[173.7,496.12],[173.65,79.7663418],[173.57,1673.18]],[[173.84,4.84618632],[173.9,4.84618632],[173.92,11.496],[174.11,115.80579829],[174.13,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604204165,[[173.76,5.7531],[173.74,3.05],[173.73,4.84618632],[173.72,109.82],[173.7,9.70684344]],[[173.8,5.7519],[173.81,3.04],[173.83,6.47122896],[173.84,4.84618632],[173.86,9.70684344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604247608,[[173.71,3.14],[173.69,6.47106673],[173.68,113.52618632],[173.67,396.22684344],[173.59,16.1780724]],[[173.75,5.7536],[173.78,3.05],[173.79,4.84618632],[173.8,6.47122896],[173.82,9.70684344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604266521,[[173.69,3.14],[173.67,108.44],[173.65,4.84618632],[173.62,69.72481375],[173.19,51.7698317]],[[173.75,3.05],[173.76,4.84618632],[173.86,6.47122896],[173.89,135.46684344],[173.9,4.84618632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604311147,[[173.78,3.35],[173.77,5.7525],[173.75,4.84618632],[173.7,4.84618632],[173.68,107.98]],[[173.82,5.751],[173.84,3.05],[173.87,4.84618632],[173.95,17.96502896],[173.96,386.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604349982,[[173.91,3.34],[173.9,5.748],[173.87,4.84618632],[173.84,4.79909542],[173.82,6.47106673]],[[173.95,5.7467],[173.97,3.05],[173.98,4.84618632],[174.07,397.7857],[174.09,24.74155953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604379323,[[173.85,4.79909542],[173.83,6.47106673],[173.8,14.55302976],[173.72,16.1780724]],[[173.9,5.7483],[173.96,4.84618632],[174.0,16.18474726],[174.01,114.09122896],[174.02,11.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604393836,[[173.89,3.04],[173.85,4.81957778],[173.84,10.59099441],[173.83,6.47106673],[173.81,107.56]],[[173.9,5.7483],[173.92,3.04],[173.94,4.84099441],[174.0,4.84099441],[174.02,11.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604438581,[[173.62,3.22],[173.61,1.00109315],[173.6,112.47257133],[173.59,391.29467698],[173.57,6.47106673]],[[173.7,3.05],[173.71,4.85257133],[173.8,4.85257133],[173.81,107.62],[173.82,386.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604456286,[[173.64,3.34],[173.6,3.28254022],[173.53,1.00249183],[173.52,401.44314022],[173.11,51.7698317]],[[173.69,3.28254022],[173.73,100.84627491],[173.75,11.5062],[173.79,3.28254022],[173.8,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604487112,[[173.79,3.35],[173.77,10.60507725],[173.71,4.81467698],[173.7,4.85287725],[173.66,9.70684344]],[[173.83,5.7505],[173.85,3.04],[173.87,4.85287725],[173.91,107.64],[173.92,118.16102259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604525927,[[173.84,5.7497],[173.83,3.19],[173.82,3.27264644],[173.81,4.8078283],[173.79,6.41043774]],[[173.89,5.7484],[173.91,3.04],[173.92,3.27264644],[173.97,3.27264644],[173.98,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604571162,[[173.85,8.8895],[173.84,4.8078283],[173.83,107.46],[173.82,9.68308418],[173.79,9.61565661]],[[173.89,5.7485],[173.91,6.32264644],[173.97,3.27264644],[174.02,421.34903774],[174.04,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604585767,[[173.96,3.29],[173.91,113.1475],[173.9,386.22],[173.89,8.08034368],[173.87,6.41043774]],[[173.98,6.31264644],[174.06,3.27264644],[174.07,11.4849],[174.09,132.7567804],[174.39,42.06298825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604636094,[[174.03,3.07],[174.0,4.80784477],[173.99,3.27264644],[173.98,6.41043774],[173.96,9.61565661]],[[174.06,3.04],[174.07,3.27264644],[174.15,3.27264644],[174.16,19.75464304],[174.17,28.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604648204,[[173.98,3.07],[173.94,8.08049121],[173.92,6.41043774],[173.85,12.94245792],[173.8,62.0]],[[174.02,5.7442],[174.03,3.27264644],[174.06,115.66148515],[174.09,18.60904782],[174.11,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604691848,[[174.18,3.28],[174.15,3.27264644],[174.1,4.80784477],[174.08,6.41043774],[173.92,57.14080137]],[[174.2,4.284322],[174.24,3.27264644],[174.26,30.20522708],[174.28,385.88],[174.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604715665,[[174.26,3.28],[174.23,3.27264644],[174.17,4.79007294],[174.15,111.01264644],[174.14,6.41043774]],[[174.33,3.27264644],[174.4,107.66],[174.41,124.93767081],[174.42,14.73464644],[174.56,1675.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604761593,[[174.16,5.7398],[174.14,3.36],[174.13,3.27264644],[174.11,4.78994891],[174.09,6.41043774]],[[174.21,5.7383],[174.23,3.27264644],[174.27,128.16575057],[174.28,385.48],[174.3,28.7209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604780202,[[174.32,3.36],[174.27,3.27264644],[174.23,4.78994891],[174.21,6.41043774],[174.19,9.61565661]],[[174.36,3.27264644],[174.41,125.93610717],[174.42,3.27264644],[174.43,127.67417533],[174.44,11.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604827839,[[174.08,3.28],[174.07,9.00451609],[174.02,385.4],[174.0,114.31043774],[173.98,9.61565661]],[[174.15,3.26191609],[174.24,20.51191609],[174.26,31.24405174],[174.28,114.53043774],[174.57,42.06298825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604870886,[[174.12,3.31],[174.1,5.7417],[174.08,9.65801336],[174.06,6.41043774],[174.03,9.61565661]],[[174.13,4.11024626],[174.14,5.7406],[174.15,3.19],[174.18,4.83466621],[174.22,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604894006,[[174.15,3.09],[174.13,5.7407],[174.11,3.26369096],[174.08,6.41043774],[174.06,12.87934757]],[[174.16,7.19853131],[174.17,5.7397],[174.19,3.26369096],[174.24,129.77394646],[174.27,117.21565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604910613,[[174.05,3.26369096],[174.04,6.41043774],[174.01,96.24352862],[174.0,107.86],[173.99,385.84]],[[174.11,5.7414],[174.13,7.38483603],[174.18,11.478],[174.2,17.23],[174.21,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604962048,[[173.86,5.7493],[173.85,3.13],[173.84,3.26369096],[173.81,107.72],[173.79,4.26476971]],[[173.91,8.8778],[173.93,4.11808574],[173.94,3.26369096],[173.97,3.26369096],[174.0,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754604974563,[[173.89,3.13],[173.87,5.749],[173.86,3.26369096],[173.85,107.68],[173.83,386.32]],[[173.9,3.13],[173.94,3.26369096],[174.01,17.23],[174.03,6.41043774],[174.05,11.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605021890,[[173.87,3.25],[173.85,107.58],[173.84,6.41043774],[173.82,12.87934757],[173.79,1.00107875]],[[173.88,3.1],[173.92,3.26369096],[173.97,3.26369096],[173.99,11.4904],[174.06,12.94245792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605042712,[[173.97,3.25],[173.95,107.52],[173.94,3.26369096],[173.91,6.41043774],[173.89,9.61565661]],[[174.02,3.26369096],[174.06,3.26369096],[174.12,17.89253774],[174.13,17.23],[174.14,117.13565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605085348,[[173.88,3.33],[173.87,113.149],[173.83,395.6541287],[173.8,9.61565661],[173.76,99.93885207]],[[173.91,9.01149096],[173.97,3.26369096],[174.04,46.77198537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605103257,[[173.95,3.33],[173.9,3.26369096],[173.89,107.44],[173.85,6.41043774]],[[173.96,3.29],[173.97,5.746],[173.99,3.26369096],[174.06,3.26369096],[174.07,17.89583774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605148797,[[173.93,3.04],[173.89,107.32],[173.88,386.02],[173.87,3.26369096],[172.38,11.61588589]],[[173.96,3.26369096],[174.04,6.41043774],[174.06,12.87934757],[174.67,90.59720548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605163420,[[173.85,3.04],[173.81,3.26369096],[173.8,1.00076207]],[[173.88,3.06],[173.91,3.26369096],[173.97,3.26369096],[174.01,17.23],[174.17,22.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605220060,[[173.94,3.27],[173.93,5.747],[173.9,3.26369096],[173.89,107.26],[173.84,6.41043774]],[[173.96,3.13],[173.98,9.00939096],[174.04,6.41043774],[174.07,21.10085661],[174.08,124.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605242673,[[173.83,110.24],[173.82,5.7507],[173.8,386.4],[173.78,3.26369096],[173.74,93.81331722]],[[173.85,3.19],[173.86,3.26369096],[173.94,4.06831471],[173.97,3.26369096],[173.98,137.15402724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605288627,[[173.91,5.7478],[173.88,3.26369096],[173.84,6.41043774],[173.82,9.61565661],[173.78,11.5037]],[[173.95,5.7465],[173.96,3.26369096],[173.98,125.66272724],[174.03,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605312551,[[173.99,3.06],[173.98,3.26369096],[173.96,106.94],[173.9,386.18],[173.88,12.87934757]],[[174.05,3.26369096],[174.06,3.12],[174.1,127.83668747],[174.12,17.89223774],[174.21,12.94245792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605364783,[[173.97,3.07],[173.96,106.78],[173.95,3.26369096],[173.94,6.40108619],[173.92,9.61565661]],[[174.01,5.7445],[174.03,3.26369096],[174.12,6.41043774],[174.13,11.4813],[174.14,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605406714,[[174.0,3.04],[173.99,3.26369096],[173.94,6.40108619],[173.93,106.7],[173.92,9.61565661]],[[174.05,5.7434],[174.08,3.26369096],[174.12,6.41043774],[174.14,9.61565661],[174.15,22.68603425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605436330,[[174.14,3.18],[174.11,3.26369096],[174.06,389.12369096],[174.03,17.88828619],[173.98,386.4963]],[[174.21,3.26369096],[174.22,124.22609492],[174.27,498.95043774],[174.29,9.61565661],[174.72,64.71228963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605452641,[[174.13,3.1],[174.11,9.00469096],[174.06,3.26369096],[174.04,6.40108619],[174.02,9.61565661]],[[174.15,5.74],[174.19,3.26369096],[174.24,21.1484287],[174.26,116.09565661],[174.3,44.68843426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605514281,[[174.06,5.7426],[174.04,109.56369096],[174.02,6.40108619],[174.0,9.61565661],[173.96,11.4917]],[[174.1,5.7416],[174.13,3.26369096],[174.19,6.41043774],[174.2,11.4769],[174.22,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605530993,[[174.15,3.17],[174.1,3.26369096],[174.07,6.40108619],[174.06,3.26369096],[173.92,39.87930137]],[[174.19,3.26369096],[174.25,11.4735],[174.26,6.41043774],[174.31,140.7044],[174.32,385.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605579826,[[174.17,9.069],[174.16,3.26369096],[174.14,106.14],[174.11,385.34],[174.06,23.63903367]],[[174.22,5.7376],[174.24,3.26369096],[174.31,11.4691],[174.33,40.57990219],[174.34,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605608064,[[174.19,3.04],[174.15,3.26369096],[174.09,112.54108619],[174.08,385.6],[174.07,21.10035661]],[[174.24,3.26369096],[174.33,23.35990219],[174.34,6.41043774],[174.35,396.8664],[174.36,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605656216,[[174.2,5.7381],[174.17,3.26369096],[174.15,6.40108619],[174.13,9.61565661],[174.12,106.12]],[[174.26,9.00009096],[174.29,124.20495141],[174.3,6.41043774],[174.32,9.61565661],[174.35,419.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605681544,[[174.23,8.8772],[174.2,3.26369096],[174.19,6.40108619],[174.16,9.61565661],[174.15,3.26369096]],[[174.28,8.99939096],[174.29,124.20495141],[174.33,29.77033993],[174.4,12.94245792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605751887,[[174.22,3.21],[174.21,3.26369096],[174.19,5.7388],[174.18,105.92],[174.15,9.66477715]],[[174.26,5.7366],[174.28,3.26369096],[174.34,6.41043774],[174.35,129.51517352],[174.36,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605773113,[[174.16,105.9]],[[174.25,3.26369096],[174.31,11.4704],[174.32,6.41043774],[174.33,3.26369096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605835373,[[173.98,3.21],[173.96,5.7462],[173.93,3.2680483],[173.91,385.72],[173.9,106.2]],[[174.0,5.7451],[174.01,3.2680483],[174.06,3.2680483],[174.11,123.64763714],[174.12,17.89333774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605851577,[[173.84,3.21],[173.83,4.85358343],[173.81,106.42],[173.77,386.32],[173.72,18.25141003]],[[173.94,4.85358343],[173.95,19.82536278],[174.0,111.25358343],[174.01,392.45043774],[174.04,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605918512,[[173.98,3.07],[173.95,5.7465],[173.89,6.40108619],[173.87,492.36],[173.86,21.11455661]],[[173.99,3.27045584],[174.0,5.7453],[174.06,3.27045584],[174.09,112.55043774],[174.11,26.84565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605932630,[[173.9,3.24],[173.86,3.27045584],[173.82,6.40108619],[173.8,11.5032],[173.79,119.08611245]],[[173.94,3.27045584],[174.04,6.41043774],[174.06,138.93584546],[174.08,17.23],[174.11,47.39185792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754605984665,[[173.77,3.19],[173.74,5.7535],[173.73,106.38],[173.71,386.16],[173.7,3.27045584]],[[173.78,3.27045584],[173.88,3.27045584],[173.9,17.23],[173.91,11.4961],[173.92,91.0185747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606007582,[[173.73,3.19],[173.71,3.27045584],[173.68,106.46],[173.61,389.65045584],[173.55,361.61565661]],[[173.8,3.27045584],[173.84,3.96286075],[173.86,19.54621032],[173.87,28.7292],[173.88,3.27045584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606040298,[[173.66,3.35],[173.65,3.27045584],[173.64,386.52],[173.63,106.28],[173.62,9.61565661]],[[173.74,9.02405584],[173.79,3.27045584],[173.81,6.41043774],[173.82,11.5025],[173.83,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606071118,[[173.81,3.21],[173.75,3.27045584],[173.7,109.55045584],[173.68,9.61565661],[173.59,78.1780724]],[[173.82,4.00802026],[173.83,9.02115584],[173.88,3.27045584],[173.89,26.02958146],[173.9,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606138067,[[174.01,3.11],[173.97,3.27045584],[173.94,112.4281049],[173.92,9.61565661],[173.91,11.4955]],[[174.05,9.01395584],[174.09,6.41043774],[174.1,20.20158734],[174.11,115.65565661],[174.15,3.27045584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606153081,[[174.04,3.11],[174.02,5.7441],[174.01,3.27045584],[173.96,6.4081049],[173.94,9.61565661]],[[174.05,5.7433],[174.09,3.27045584],[174.11,112.45043774],[174.14,395.97565661],[174.23,367.1780724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606210117,[[174.0,3.36],[173.93,3.27045584],[173.9,491.68],[173.89,6.4081049],[173.83,376.44315792]],[[174.01,3.27045584],[174.06,3.27045584],[174.11,6.41043774],[174.12,20.24068455],[174.13,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606238553,[[173.95,3.08],[173.92,105.92],[173.9,385.8],[173.89,3.27045584],[173.85,6.4081049]],[[173.97,3.27045584],[174.06,3.27045584],[174.08,35.13553774],[174.1,9.61565661],[174.14,12.94245792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606282371,[[173.9,5.748],[173.88,9.67856074],[173.87,105.92],[173.85,9.61565661],[173.81,12.94245792]],[[173.94,5.7471],[173.96,3.27045584],[173.97,3.1],[174.03,112.35043774],[174.04,87.47441752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606303091,[[173.92,3.27],[173.91,5.7479],[173.88,3.27045584],[173.87,112.3281049],[173.85,9.61565661]],[[173.94,5.7469],[173.95,3.1],[173.97,3.27045584],[174.01,6.41043774],[174.02,126.12650938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606359835,[[174.03,5.7438],[174.0,3.27045584],[173.96,6.4081049],[173.94,9.61565661],[173.9,12.94245792]],[[174.06,3.22],[174.07,9.01325584],[174.14,6.41043774],[174.15,526.63208157],[174.16,9.61565661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606385263,[[174.03,3.07],[173.97,3.27045584],[173.96,6.4081049],[173.93,9.61565661],[173.89,11.4969]],[[174.04,8.9436],[174.06,3.27045584],[174.09,105.74],[174.1,6.41043774],[174.13,21.09725661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606444220,[[174.08,3.08],[174.07,5.7424],[174.04,3.27045584],[174.03,105.92],[173.97,21.17026074]],[[174.1,3.23],[174.11,5.7413],[174.12,3.27045584],[174.15,82.47322184],[174.18,385.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606457036,[[174.12,5.7408],[174.09,3.27045584],[174.03,392.2481049],[174.01,21.10455661],[173.06,97.06843444]],[[174.15,5.74],[174.16,3.23],[174.17,3.27045584],[174.21,19.50938144],[174.22,112.13043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606515379,[[174.08,5.742],[174.06,3.36],[174.04,3.27045584],[174.02,236.38523696],[174.0,395.31565661]],[[174.13,9.01135584],[174.14,3.17],[174.2,123.50763774],[174.22,9.61565661],[174.23,87.51372244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606531598,[[174.17,3.31],[174.15,5.7399],[174.12,3.27045584],[174.1,105.64],[174.09,6.4081049]],[[174.19,5.7386],[174.2,6.50045584],[174.26,105.62],[174.27,35.13293774],[174.28,385.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606592345,[[174.19,3.25],[174.18,5.7387],[174.14,3.27045584],[174.1,6.4081049],[174.08,9.61565661]],[[174.21,5.738],[174.22,3.23],[174.24,3.27045584],[174.26,105.54],[174.27,93.93800876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606616664,[[174.25,3.13],[174.22,5.7373],[174.21,3.27045584],[174.16,20.64934485],[174.07,62.0]],[[174.26,5.7363],[174.28,3.2],[174.3,3.27045584],[174.31,105.5],[174.34,6.41043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606665302,[[174.12,3.06],[174.08,3.27045584],[174.06,491.12],[174.04,6.4081049],[173.88,22.64930137]],[[174.13,3.23],[174.14,5.7403],[174.15,3.27045584],[174.22,87.91902355],[174.23,28.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606698030,[[174.2,3.2],[174.19,5.7384],[174.16,3.27045584],[174.11,6.4081049],[174.09,9.61565661]],[[174.22,3.23],[174.23,5.7374],[174.25,3.27045584],[174.27,105.38],[174.29,392.15043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606752177,[[174.26,115.83578542],[174.24,9.67856074],[174.22,395.03565661],[174.18,364.94245792]],[[174.34,3.37],[174.35,10.7335],[174.37,3.27045584],[174.41,105.18],[174.47,34.55199324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606769582,[[174.34,110.8537],[174.3,3.27045584],[174.29,6.4081049],[174.27,9.61565661],[174.19,369.22]],[[174.35,8.27],[174.37,5.7327],[174.39,3.27045584],[174.47,96.67871005],[174.48,391.83043774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606845146,[[174.35,105.0],[174.33,5.7338],[174.31,12.88611245],[174.29,385.12],[174.28,11.94096405]],[[174.37,5.7329],[174.4,3.27045584],[174.43,5.0],[174.45,6.41043774],[174.47,11.4591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606869959,[[174.6,4.81206389],[174.57,6.51504918],[174.54,121.08],[174.5,4.81206389],[174.49,4.81148834]],[[174.67,3.07],[174.68,5.0],[174.76,137.2580724],[174.78,384.84],[174.81,22.64930137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606897573,[[174.63,3.07],[174.59,4.81206389],[174.58,123.22],[174.56,4.790325],[174.55,384.68]],[[174.65,3.28],[174.67,5.0],[174.68,9.81206389],[174.78,385.83639237],[174.86,33.3287724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606916392,[[174.66,9.0535],[174.63,4.80423539],[174.61,125.670325],[174.59,6.43927167],[174.57,9.61565661]],[[174.67,1.63],[174.68,5.0],[174.71,3.05],[174.72,5.7216],[174.73,4.80423539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606964713,[[174.5,4.83763919],[174.48,3.11],[174.47,4.790325],[174.45,6.43927167],[174.19,352.0]],[[174.51,9.048],[174.54,3.24501006],[174.6,3.24501006],[174.62,116.76],[174.63,11.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754606983034,[[174.49,3.19],[174.48,4.78150377],[174.47,4.82022513],[174.45,4.790325],[174.43,6.43927167]],[[174.53,3.35],[174.58,4.82022513],[174.6,115.86],[174.65,396.4873],[174.75,12.85128186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607036377,[[174.65,3.23],[174.62,5.7242],[174.59,9.55230312],[174.58,113.02],[173.6,94.9052783]],[[174.66,3.16],[174.68,5.0],[174.71,9.80703921],[174.75,384.92],[175.69,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607046290,[[174.64,3.23],[174.61,5.7243],[174.59,120.42894548],[174.54,9.49052783],[174.51,3.24368157]],[[174.65,3.16],[174.66,5.7231],[174.68,8.24368157],[174.71,5.0],[174.75,11.4402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607110149,[[174.52,7.91521727],[174.49,12.05541855],[174.47,9.49052783],[174.46,110.86],[174.44,3.24838189]],[[174.55,3.37],[174.56,3.24838189],[174.59,5.0],[174.6,3.24838189],[174.66,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607125457,[[174.54,4.67726285],[174.52,3.32],[174.51,6.32701855],[174.49,15.21882783],[174.47,3.24838189]],[[174.55,12.30518189],[174.59,5.0],[174.6,3.24838189],[174.65,127.94],[174.96,155.75564276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607189218,[[174.65,7.55373592],[174.61,4.76502121],[174.59,6.33338434],[174.57,12.76107992],[174.56,117.05324872]],[[174.66,3.24838189],[174.67,5.723],[174.68,8.05],[174.71,5.0],[174.83,4.19598547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607201232,[[174.67,7.54163983],[174.66,5.7228],[174.63,4.76502121],[174.61,113.32838189],[174.6,6.33338434]],[[174.68,5.0],[174.7,8.7718],[174.71,5.0],[174.79,121.5377],[174.85,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607240968,[[174.82,8.8279],[174.78,3.24838189],[174.77,118.3],[174.75,4.76502121],[174.73,6.33338434]],[[174.83,4.19598547],[174.86,3.24838189],[174.93,330.0],[174.94,9.61713011],[174.96,3.24838189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607264981,[[174.85,3.08],[174.84,4.47182949],[174.81,118.04],[174.8,4.76502121],[174.78,9.58176623]],[[174.87,17.17478189],[174.93,330.0],[175.05,26.74863011],[175.14,20.18036738],[175.88,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607314915,[[174.91,4.50522496],[174.9,4.76167158],[174.88,3.04],[174.87,120.82911816],[174.86,3.24838189]],[[174.92,3.19],[174.93,330.0],[174.94,114.5],[175.05,36.928439],[175.07,597.61713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607328928,[[175.03,3.72838189],[175.0,114.4],[174.96,3.24838189],[174.92,398.26641858],[174.9,4.76167158]],[[175.11,6.43838189],[175.12,114.5],[175.15,9.61713011],[175.23,3.24838189],[175.27,452.74681486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607381894,[[175.05,5.23167158],[175.04,3.24838189],[175.02,121.10911816],[174.96,398.25468189],[174.87,17.16]],[[175.09,3.11],[175.11,5.7087],[175.12,3.24838189],[175.13,5.0],[175.14,4.15181719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607415430,[[175.05,3.22],[175.04,3.24838189],[175.01,118.60911816],[174.99,96.0],[174.98,9.51269803]],[[175.1,3.03],[175.13,3.24838189],[175.22,495.86],[175.23,3.24838189],[175.24,21.02583011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607450441,[[174.99,3.22],[174.98,6.34911816],[174.97,3.24838189],[174.96,393.21269803],[174.93,208.06]],[[175.04,3.24838189],[175.14,3.24838189],[175.17,6.39922543],[175.19,17.16],[175.2,393.27713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607462862,[[175.07,3.3],[175.05,6.34911816],[175.03,9.51269803],[175.02,99.24838189],[175.01,112.0]],[[175.08,3.15],[175.11,3.24838189],[175.2,395.0717],[175.22,14.2854913],[175.26,9.61713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607509797,[[175.01,5.7116],[174.98,111.82],[174.97,9.59750005],[174.95,9.51269803]],[[175.04,8.9309],[175.05,3.24838189],[175.14,3.24838189],[175.15,11.4146],[175.17,129.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607531920,[[175.08,3.13],[175.06,4.74550304],[175.03,6.34911816],[175.02,114.90838189],[174.76,37.42699344]],[[175.09,3.13],[175.12,3.24838189],[175.2,395.2113],[175.21,17.16],[175.22,125.9454913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607590681,[[175.09,3.13],[175.06,4.75631319],[175.04,5.7104],[175.03,102.34911816],[175.02,111.02]],[[175.1,9.04708189],[175.14,3.24838189],[175.19,122.772],[175.2,6.39922543],[175.23,396.505512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607616301,[[175.11,3.23],[175.1,4.75631319],[175.07,12.05851816],[175.04,12.76107992],[175.03,96.0]],[[175.12,3.24838189],[175.15,0.09],[175.23,387.88224166],[175.24,134.35252543],[175.27,26.74713011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607661050,[[174.68,3.1],[174.62,3.24838189],[174.61,4.70834754],[174.58,6.34911816],[174.57,384.3]],[[174.7,3.24838189],[174.72,3.28],[174.78,3.24838189],[174.85,46.57543365],[174.86,110.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607672773,[[174.72,3.14],[174.71,3.24838189],[174.67,110.3],[174.65,4.70834754],[174.64,11.4475]],[[174.79,3.16],[174.85,18.01163365],[174.87,387.54838189],[174.92,11.4298],[174.97,17.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607725314,[[174.84,3.09],[174.82,4.70834754],[174.79,6.34911816],[174.78,96.0],[174.64,22.19629541]],[[174.85,8.8768],[174.86,3.24838189],[174.96,3.24838189],[174.97,494.24],[174.98,23.52922543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607738511,[[174.9,4.70834754],[174.88,102.34911816],[174.86,3.24838189],[172.64,77.65474755]],[[174.93,12.12248189],[175.0,18.73805346],[175.02,109.64],[175.12,1646.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607786159,[[174.65,3.3],[174.64,109.22],[174.63,390.46911816],[174.48,17.14],[174.47,1668.43629541]],[[174.7,3.24838189],[174.71,3.23],[174.78,3.24838189],[174.8,15.35163943],[174.82,11.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607806860,[[174.74,3.3],[174.73,5.7204],[174.7,99.24838189],[174.64,6.34911816],[174.62,9.51269803]],[[174.77,3.23],[174.79,3.24838189],[174.84,120.5145],[174.87,387.72838189],[174.96,357.39922543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607854092,[[174.7,3.07],[174.67,5.7225],[174.65,113.49215383],[174.63,9.59275644],[174.6,9.51269803]],[[174.71,6.46363828],[174.72,5.7211],[174.78,3.24363828],[174.8,15.44195604],[174.98,17.02395929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607873624,[[174.69,5.7218],[174.66,103.97579211],[174.65,108.6],[174.64,6.34911816],[174.57,24.13479737]],[[174.73,5.7208],[174.75,3.24363828],[174.8,15.44195604],[174.81,11.4365],[174.87,404.65363828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607924663,[[174.64,116.26006133],[174.63,5.7238],[174.62,6.34911816],[174.6,9.51269803],[174.57,99.24363828]],[[174.65,3.24363828],[174.66,5.7231],[174.67,3.12],[174.75,11.4404],[174.78,3.24363828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754607966200,[[174.71,3.24],[174.7,4.76789073],[174.67,6.34911816],[174.65,12.75633631],[174.57,79.17]],[[174.72,8.9013],[174.73,3.24363828],[174.78,3.24363828],[174.84,14.21622302],[174.85,11.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608001721,[[174.65,107.56],[174.63,7.99939809],[174.62,5.7242],[174.6,102.34911816],[174.58,9.51269803]],[[174.67,8.8726],[174.71,3.24363828],[174.77,11.4391],[174.78,3.24363828],[174.81,390.93922543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608019836,[[174.62,4.75575981],[174.6,9.59275644],[174.54,480.5],[174.53,75.30429949],[174.49,15.85449672]],[[174.67,3.24363828],[174.73,11.4418],[174.77,6.39922543],[174.8,134.54713011],[174.81,384.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608069591,[[174.61,3.11],[174.59,173.60163688],[174.58,3.24363828],[174.57,6.34911816],[174.36,28.6638]],[[174.62,3.07],[174.65,5.7234],[174.66,3.24363828],[174.78,20.41363828],[174.79,17.83682543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608093200,[[174.55,4.76542801],[174.53,3.34],[174.49,5.7286],[174.47,4.76593021],[174.45,102.35457361]],[[174.56,12.22993828],[174.6,3.24363828],[174.67,11.4457],[174.69,17.17],[174.7,13.19068805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608144660,[[174.58,3.15],[174.57,5.7258],[174.54,3.24363828],[174.53,6.39617859],[174.51,108.34]],[[174.59,3.25],[174.61,5.7248],[174.63,3.24363828],[174.7,121.59068805],[174.71,6.42050111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608161669,[[174.53,3.15],[174.52,5.7276],[174.51,4.78127559],[174.48,9.63981687],[174.38,90.6342]],[[174.54,3.25],[174.56,8.97003828],[174.68,6.42050111],[174.69,14.68793828],[174.7,13.19068805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608222738,[[174.54,7.98251767],[174.52,96.0],[174.51,115.19617859],[174.49,12.83790617],[174.44,24.14379737]],[[174.56,3.17],[174.57,3.24363828],[174.58,5.726],[174.68,24.43459691],[174.69,503.32413939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608238048,[[174.51,4.79557204],[174.49,6.39617859],[174.46,9.59426789],[174.45,112.02363828],[174.42,12.68359737]],[[174.53,6.53363828],[174.6,3.24363828],[174.65,13.8621425],[174.66,6.42050111],[174.67,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608303597,[[174.53,6.39617859],[174.52,96.0],[174.51,9.59426789],[174.5,3.24363828]],[[174.57,9.0561],[174.59,3.24363828],[174.65,12.86480779],[174.67,114.90050111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608323011,[[174.61,3.23],[174.6,5.7249],[174.57,6.39617859],[174.56,3.24363828],[174.55,9.59426789]],[[174.64,8.8638],[174.65,3.24363828],[174.67,107.6],[174.68,384.88],[174.8,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608382264,[[174.75,3.22],[174.74,4.78494237],[174.72,2.0754506],[174.71,6.39617859],[174.7,96.0]],[[174.77,3.07],[174.78,2.0754506],[174.82,120.41632765],[174.83,384.58],[174.87,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608417689,[[174.57,99.31],[174.56,8.02669998],[174.54,6.39617859],[174.51,119.9374159],[174.48,11.4578]],[[174.62,3.2],[174.64,8.96714801],[174.69,3.24314801],[174.71,396.0235],[174.77,114.59709322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608475840,[[174.42,3.26],[174.39,5.7319],[174.36,99.24314801],[174.34,106.9],[174.33,6.39617859]],[[174.43,5.7307],[174.45,6.50314801],[174.51,3.24314801],[174.55,136.61137982],[177.06,77.65474755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608502773,[[174.39,9.0316],[174.38,6.39617859],[174.37,3.24314801],[174.36,105.59426789],[174.29,396.61]],[[174.44,8.9702],[174.46,3.24314801],[174.51,32.47001952],[174.54,6.42050111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608562021,[[174.52,3.22],[174.51,5.7276],[174.48,205.60314801],[174.47,4.8064359],[174.45,6.39617859]],[[174.54,3.22],[174.56,8.96934801],[174.6,3.24314801],[174.69,109.76314801],[174.82,21.76255019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608580128,[[174.55,3.31],[174.54,100.8064359],[174.52,115.9593266],[174.5,9.59426789],[174.45,12.68359737]],[[174.62,6.46314801],[174.69,3.24314801],[174.71,11.4429],[174.74,141.79933202],[174.76,411.66975167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608652576,[[174.68,3.09],[174.64,10.50531745],[174.61,102.39617859],[174.46,384.78],[174.45,22.19629541]],[[174.69,5.722],[174.71,3.24314801],[174.73,105.96],[174.78,3.24314801],[174.88,1661.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608665292,[[174.66,3.09],[174.63,101.7238],[174.61,8.02496546],[174.59,6.39617859],[174.53,76.83071557]],[[174.67,8.8526],[174.69,3.24314801],[174.76,105.88],[174.77,11.4393],[174.79,24.06667619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608734661,[[174.84,3.27],[174.83,11.03],[174.8,5.7184],[174.79,204.80314801],[174.78,4.72844006]],[[174.85,8.9368],[174.86,3.24314801],[174.92,105.68],[174.93,11.4285],[178.95,116.48212133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608755267,[[174.9,3.04],[174.88,4.72844006],[174.87,96.0],[174.86,115.0793266],[174.84,9.59426789]],[[174.91,5.715],[174.92,3.25],[174.94,3.24314801],[174.98,11.4255],[175.0,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608811122,[[174.9,11.22],[174.88,3.02],[174.86,109.9385634],[174.84,5.717],[174.83,468.37517859]],[[174.91,12.03804801],[174.96,3.24314801],[175.0,11.4243],[175.04,19.89888303],[175.06,26.83075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608833050,[[174.72,9.93],[174.68,5.7222],[174.67,169.97916367],[174.66,108.54314801],[174.62,388.7985634]],[[174.73,6.8508],[174.74,3.24314801],[174.78,3.24314801],[174.83,11.4351],[174.87,400.92917357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608898517,[[174.68,3.34],[174.65,87.0],[174.63,4.75251404],[174.62,3.24314801],[174.6,6.33666481]],[[174.69,10.10524801],[174.77,11.4393],[174.78,3.24314801],[174.84,23.55249702],[174.86,393.95075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608915537,[[174.57,6.58314801],[174.51,94.99038019],[174.48,105.26],[174.47,390.85666481],[174.44,21.05456789]],[[174.65,3.24314801],[174.66,1.14],[174.69,3.24314801],[174.73,11.4419],[174.8,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754608987088,[[174.58,3.17],[174.57,4.76385063],[174.56,5.7262],[174.55,90.24314801],[174.54,6.33666481]],[[174.6,5.725],[174.62,1.14],[174.63,3.24314801],[174.69,3.24314801],[174.7,116.6036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609004900,[[174.63,3.17],[174.61,4.76385063],[174.6,5.7248],[174.59,9.57981282],[174.57,9.59426789]],[[174.65,5.7234],[174.66,4.38314801],[174.7,105.16],[174.73,16.13078188],[174.74,390.91249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609062419,[[174.55,3.18],[174.54,10.51572219],[174.52,8.41539591],[174.5,9.59426789]],[[174.56,2.0787311],[174.6,1.14],[174.64,11.4478],[174.66,120.81162956],[174.98,41.6742305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609101661,[[174.64,3.06],[174.63,5.7238],[174.62,4.77505517],[174.61,90.24589866],[174.6,6.33666481]],[[174.67,5.7229],[174.68,1.14],[174.69,3.24589866],[174.72,104.92],[174.75,396.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609179415,[[174.64,3.19],[174.61,4.78594385],[174.6,5.7249],[174.59,93.33666481],[174.58,2.07701334]],[[174.65,8.94041334],[174.73,13.05959031],[174.74,6.39249702],[174.76,11.4397],[174.77,115.36727244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609213546,[[174.62,8.06306843],[174.6,12.06146481],[174.59,2.07701334],[174.58,191.62],[174.57,9.59426789]],[[174.63,7.80101334],[174.65,1.14],[174.71,12.98196332],[174.73,11.442],[174.76,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609283997,[[174.61,3.21],[174.58,4.78701607],[174.57,5.7258],[174.56,95.41367815],[174.53,9.59426789]],[[174.62,8.93131334],[174.72,13.17703301],[174.73,110.85249702],[174.74,17.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609313730,[[174.62,3.28],[174.6,12.59307662],[174.59,87.0],[174.58,6.33666481]],[[174.63,5.724],[174.64,2.07701334],[174.65,1.12],[174.7,13.06986351],[174.71,11.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609403306,[[174.66,3.31],[174.65,4.7851907],[174.64,7.80051334],[174.63,6.33666481],[174.61,9.59426789]],[[174.68,2.07701334],[174.69,5.7222],[174.7,1.12],[174.72,13.38403605],[174.74,104.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609406606,[[174.67,3.31],[174.66,4.7851907],[174.64,6.33666481],[174.62,9.59426789],[174.53,410.04809268]],[[174.68,2.07701334],[174.69,1.12],[174.72,13.38403605],[174.74,104.14],[174.83,38.20188074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609472650,[[174.73,3.2],[174.71,4.7851907],[174.7,5.7215],[174.69,6.33666481],[174.68,87.0]],[[174.74,8.96107588],[174.75,1.13],[174.84,11.435],[174.85,20.46279845],[175.3,64.11420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609490061,[[174.75,3.2],[174.72,4.7851907],[174.7,6.33666481],[174.69,104.02],[174.68,9.59426789]],[[174.77,1.13],[174.78,3.24057588],[174.85,14.07030143],[174.86,104.02],[174.87,394.0930729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609550010,[[174.61,3.15],[174.6,4.7851907],[174.59,5.7254],[174.58,110.67666481],[174.56,3.24057588]],[[174.63,5.7241],[174.64,3.24057588],[174.65,1.14],[174.69,3.24057588],[174.7,13.01869679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609577016,[[174.74,8.9505],[174.7,90.24057588],[174.69,4.79779382],[174.67,6.33666481],[174.65,9.59426789]],[[174.78,10.09997588],[174.82,104.5],[174.85,398.73030143],[174.86,12.42956463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609635574,[[174.92,3.2],[174.9,97.51299382],[174.89,3.24057588],[174.88,6.33666481],[174.85,114.49426789]],[[174.95,5.7138],[174.96,1.13],[174.98,3.24057588],[175.02,104.92],[175.04,20.91806177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609659684,[[174.85,3.2],[174.84,10.51509382],[174.82,6.33666481],[174.8,90.24057588],[174.79,114.59426789]],[[174.88,3.24057588],[174.89,6.8459],[174.96,3.24057588],[174.98,11.4262],[175.01,111.45249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609719343,[[174.98,3.04],[174.97,10.51079382],[174.96,87.0],[174.95,6.33666481],[173.18,69.75978557]],[[175.02,1.12],[175.03,3.24057588],[175.1,15.14141731],[175.11,105.66],[175.29,1667.83997027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609736848,[[174.9,3.22],[174.89,6.33666481],[174.87,9.59426789],[174.84,383.9],[174.83,87.0]],[[174.91,10.07003615],[174.96,3.23493615],[175.01,11.424],[175.02,383.92],[175.05,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609809012,[[174.86,3.07],[174.85,4.76403623],[174.83,5.7176],[174.82,198.11666481],[174.81,387.21493615]],[[174.88,10.07113615],[174.96,3.23493615],[174.97,11.4267],[175.01,6.39249702],[175.12,0.9945983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609869364,[[174.93,7.92706028],[174.91,12.05196481],[174.89,96.59426789],[174.88,3.23213907],[174.66,1645.88]],[[174.94,5.7146],[174.96,4.35213907],[175.0,15.49807551],[175.02,104.64],[175.05,9.62463609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609918398,[[174.92,3.3],[174.91,4.791968],[174.89,12.05276481],[174.88,160.11103632],[174.87,87.0]],[[174.93,5.7148],[174.94,3.23213907],[174.95,1.13],[175.01,15.19336834],[175.04,11.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754609941805,[[174.92,3.3],[174.91,6.33666481],[174.9,5.7157],[174.89,9.59426789],[174.88,160.11103632]],[[174.93,5.7148],[174.95,3.23385233],[174.96,1.12],[175.01,15.19336834],[175.04,17.81519702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610011768,[[175.01,3.2],[174.99,4.80615531],[174.97,95.40681952],[174.96,104.36],[174.94,9.59426789]],[[175.02,2.07015471],[175.03,6.8317],[175.06,14.24267806],[175.11,115.7784],[175.12,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610042090,[[175.03,3.15],[175.02,4.81074762],[175.01,2.07015471],[175.0,12.04926481],[174.97,200.89426789]],[[175.04,5.7114],[175.05,2.07015471],[175.06,15.36267806],[175.11,11.4184],[175.14,384.91442778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610075218,[[175.09,3.07],[175.07,12.59120233],[175.04,6.33666481],[174.98,12.68359737],[174.97,9.82400828]],[[175.11,7.77935471],[175.12,1.12],[175.17,104.18],[175.19,0.9940727],[175.22,400.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610121664,[[175.12,3.14],[175.11,10.51004087],[175.08,95.40681952],[175.06,9.59426789],[174.96,62.0]],[[175.13,2.07015471],[175.14,5.7083],[175.15,1.12],[175.18,22.23636382],[175.2,104.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610192613,[[175.11,3.13],[175.08,5.71],[175.07,4.80094087],[175.06,3.22969375],[175.05,6.33666481]],[[175.12,8.9288],[175.13,3.22969375],[175.22,487.74],[175.23,10.61607893],[175.26,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610213830,[[175.12,3.13],[175.1,5.7092],[175.08,4.80094087],[175.06,6.33666481],[174.98,104.02]],[[175.13,10.99416418],[175.22,487.74],[175.23,0.99388816],[175.28,9.63075167],[175.39,33.18855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610279767,[[175.0,3.11],[174.99,10.52834513],[174.97,2.06865131],[174.96,6.33666481],[174.94,96.59426789]],[[175.02,2.06865131],[175.03,8.882],[175.06,104.0],[175.08,17.31070925],[175.11,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610303282,[[175.23,5.95561671],[175.21,3.06],[175.15,104.48],[175.14,3.22379221],[175.11,4.81534513]],[[175.24,12.02879221],[175.32,3.22379221],[175.37,16.57154351],[175.38,383.5],[175.5,12.10849702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610348529,[[175.39,3.14],[175.32,191.34],[175.31,3.22379221],[175.29,4.71380515],[175.2,376.14919363]],[[175.4,6.53379221],[175.44,4.10764893],[175.45,11.56730322],[175.5,4.21613577],[175.57,339.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610367456,[[175.43,3.22],[175.39,104.38],[175.37,3.22379221],[175.35,91.71380515],[175.31,9.59426789]],[[175.44,1.63564893],[175.45,11.56730322],[175.46,3.22379221],[175.5,3.22379221],[175.55,384.2520041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610415092,[[175.35,8.9911],[175.32,90.21796423],[175.31,4.71380515],[175.29,6.33666481],[175.26,114.81426789]],[[175.37,3.07],[175.38,5.7004],[175.4,3.21796423],[175.44,1.63564893],[175.45,116.72730322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610430811,[[175.31,3.04],[175.27,7.96170287],[175.25,6.33666481],[175.24,87.0],[175.23,395.99223212]],[[175.34,6.37796423],[175.41,3.21796423],[175.42,15.96682527],[175.44,106.65564893],[175.45,22.96400322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610495276,[[175.37,3.34],[175.36,4.74373864],[175.34,6.33666481],[175.33,87.0],[175.32,9.59426789]],[[175.38,3.21796423],[175.4,0.93],[175.45,124.27257322],[175.48,27.75685216],[175.49,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610549614,[[175.34,3.15],[175.31,6.33666481],[175.3,90.21796423],[175.29,9.59426789],[175.08,31.70899344]],[[175.37,3.21796423],[175.41,3.21796423],[175.44,1.63564893],[175.46,11.3957],[175.93,64.11420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610578345,[[175.3,6.33666481],[175.28,191.34],[175.27,15.29796789],[175.22,12.68359737],[175.17,11.414]],[[175.32,3.03],[175.33,3.22087838],[175.41,3.22087838],[175.42,13.44820576],[175.44,9.02078672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610598354,[[175.33,7.81564457],[175.32,5.7022],[175.3,6.33666481],[175.29,87.0],[175.28,9.59426789]],[[175.34,3.03],[175.35,5.7014],[175.37,3.22087838],[175.41,3.22087838],[175.42,13.44820576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610652494,[[175.28,3.12],[175.23,6.35152539],[175.21,99.81514627],[175.16,24.09839737],[175.14,99.47467838]],[[175.29,6.37087838],[175.41,107.72087838],[175.42,13.44820576],[175.43,11.3979],[175.44,2.6282897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610682011,[[175.29,3.12],[175.28,10.47062107],[175.25,93.35152539],[175.24,3.22087838],[175.22,9.59426789]],[[175.32,8.7726],[175.33,3.22087838],[175.41,3.22087838],[175.42,501.16820576],[175.43,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610725545,[[175.35,3.25],[175.34,5.7015],[175.31,182.49764125],[175.3,104.52],[175.28,9.57240377]],[[175.36,6.32087838],[175.38,5.7005],[175.41,3.22087838],[175.44,1.63564893],[175.45,19.81257322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610767582,[[175.4,3.33],[175.38,4.75623032],[175.35,93.35152539],[175.33,104.3],[175.32,12.81514627]],[[175.41,6.50087838],[175.43,5.6988],[175.44,1.63564893],[175.45,19.81257322],[175.5,19.16289248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610837331,[[175.4,3.03],[175.39,4.7395117],[175.38,5.7],[175.37,8.41021307],[175.34,9.59426789]],[[175.41,2.05868768],[175.44,7.33384893],[175.45,19.81257322],[175.5,15.66065016],[175.55,384.0120748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610860268,[[175.39,7.77649513],[175.37,5.7004],[175.36,197.61152539],[175.35,2.05868768],[175.34,9.59426789]],[[175.4,5.07868768],[175.41,5.6991],[175.44,1.63564893],[175.45,19.81257322],[175.55,390.40457182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610935713,[[175.36,8.8706],[175.35,104.36],[175.34,6.32490359],[175.32,96.59426789],[175.31,3.21907582]],[[175.38,3.11],[175.39,3.21907582],[175.4,5.6996],[175.44,1.63564893],[175.52,14.70494252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754610973955,[[175.43,13.60102114],[175.41,104.24],[175.4,6.33693367],[175.39,90.21907582],[175.38,9.59426789]],[[175.44,4.97564893],[175.45,19.81257322],[175.46,5.6975],[175.47,3.21907582],[175.56,115.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611009388,[[175.41,109.8991],[175.39,9.56693367],[175.38,2.05859143],[175.37,96.59426789],[175.27,62.0]],[[175.42,5.19859143],[175.44,7.33394893],[175.45,19.81257322],[175.46,200.0],[175.91,51.29136062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611009692,[[175.41,109.8991],[175.39,6.33693367],[175.38,2.05859143],[175.37,96.59426789],[175.27,62.0]],[[175.42,5.19859143],[175.44,7.33394893],[175.45,19.81257322],[175.46,200.0],[175.91,51.29136062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611009989,[[175.41,109.8991],[175.4,9.56693367],[175.38,11.65285932],[175.37,87.0],[175.29,15.85449672]],[[175.42,5.19859143],[175.44,7.33394893],[175.45,19.81257322],[175.46,200.0],[175.54,0.99213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611011384,[[175.41,113.1291],[175.4,6.33693367],[175.38,11.65285932],[175.37,87.0],[175.29,15.85449672]],[[175.42,5.19859143],[175.44,7.33394893],[175.45,19.81257322],[175.46,200.0],[175.54,0.99213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611012289,[[175.41,113.1291],[175.4,6.33693367],[175.38,11.65285932],[175.37,87.0],[175.29,15.85449672]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.54,0.99213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611012890,[[175.41,113.1291],[175.4,6.33693367],[175.38,9.59426789],[175.37,87.0],[175.29,15.85449672]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.54,0.99213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611013085,[[175.41,113.1291],[175.4,6.33693367],[175.38,11.65285932],[175.37,87.0],[175.29,15.85449672]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.54,0.99213137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611015285,[[175.41,113.1291],[175.4,6.33693367],[175.38,9.59426789],[175.34,12.68359737],[175.33,87.0]],[[175.42,3.14],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.5,104.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611015490,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.33,87.0]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611015692,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.33,87.0]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.72,22.43997027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611016890,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.33,87.0]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.58,392.55075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611017890,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.33,87.0]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611018392,[[175.41,113.1291],[175.4,6.33693367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611018595,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.18,0.9924143]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611019086,[[175.41,116.23603367],[175.38,11.65285932],[175.34,12.68359737],[175.18,0.9924143],[174.54,110.98147705]],[[175.42,3.14],[175.43,2.05859143],[175.44,7.33374893],[175.45,19.81257322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611019292,[[175.41,119.46603367],[175.38,11.65285932],[175.34,12.68359737],[175.18,32.70140774],[175.17,22.827]],[[175.42,5.19859143],[175.44,7.33374893],[175.45,19.81257322],[175.46,200.0],[175.55,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611019996,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.18,32.70140774]],[[175.42,5.19859143],[175.44,7.33374893],[175.45,19.81257322],[175.46,200.0],[175.55,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611020293,[[175.41,119.46603367],[175.39,11.65285932],[175.34,12.68359737],[175.18,32.70140774]],[[175.42,5.19859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611020590,[[175.41,119.46603367],[175.39,11.65285932],[175.34,12.68359737],[175.18,32.70140774],[175.12,41.22169147]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611020786,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.3,398.85449672]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611020991,[[175.41,119.46603367],[175.39,2.05859143],[175.38,9.59426789],[175.34,12.68359737],[175.3,383.0]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611021192,[[175.41,119.46603367],[175.39,11.65285932],[175.34,99.68359737],[175.3,383.0],[175.25,374.19629541]],[[175.42,3.14],[175.43,2.05859143],[175.44,1.63564893],[175.45,25.51047322],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611021490,[[175.43,5.6985],[175.41,104.2],[175.4,9.59426789],[175.39,2.05859143],[175.35,12.68359737]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6975],[175.57,336.39249702],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611021691,[[175.43,112.8985],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143],[175.35,12.68359737]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.57,347.78089702],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611021992,[[175.43,112.8985],[175.42,6.33624111],[175.4,11.65285932],[175.39,87.0],[175.35,12.68359737]],[[175.44,4.77564893],[175.45,21.87116465],[175.46,200.0],[175.47,5.6974],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611022193,[[175.43,112.8985],[175.42,6.33624111],[175.41,2.05859143],[175.4,9.59426789],[175.39,87.0]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611022396,[[175.43,109.8785],[175.42,6.33624111],[175.4,9.59426789],[175.39,87.0]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611022694,[[175.43,109.8785],[175.42,6.33624111],[175.41,3.02],[175.4,11.65285932],[175.39,87.0]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.63,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611022886,[[175.43,109.8785],[175.42,6.33624111],[175.41,3.02],[175.4,11.65285932],[175.39,87.0]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611023083,[[175.43,109.8785],[175.42,6.33624111],[175.41,3.02],[175.4,9.59426789],[175.39,89.05859143]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611023998,[[175.43,109.8785],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611024192,[[175.43,109.8785],[175.42,9.35624111],[175.4,9.59426789],[175.39,89.05859143],[174.44,95.12698033]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611024393,[[175.43,112.8985],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143],[174.44,95.12698033]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611026098,[[175.43,112.8985],[175.42,6.33624111],[175.4,11.65285932],[175.39,87.0],[174.44,95.12698033]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611027097,[[175.43,112.8985],[175.42,6.33624111],[175.4,11.65285932],[175.39,87.0],[174.56,110.98147705]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,205.6977],[175.57,347.78089702],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611027299,[[175.43,112.8985],[175.42,6.33624111],[175.4,11.65285932],[175.39,87.0],[174.56,110.98147705]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.47,5.6972],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611028004,[[175.43,112.8985],[175.42,6.33624111],[175.4,9.59426789],[175.39,87.0],[174.56,110.98147705]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.47,5.6972],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611028297,[[175.43,112.8985],[175.42,6.33624111],[175.4,11.65285932],[175.39,87.0],[174.56,110.98147705]],[[175.44,6.83424036],[175.45,19.81257322],[175.46,200.0],[175.47,5.6972],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611029299,[[175.43,112.8985],[175.42,8.39483254],[175.4,9.59426789],[175.39,87.0],[174.56,110.98147705]],[[175.44,1.63564893],[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611029496,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[174.56,110.98147705]],[[175.44,1.63564893],[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611029803,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,453.30689541]],[[175.44,1.63564893],[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611030200,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,453.30689541]],[[175.44,1.63564893],[175.45,24.98116465],[175.46,200.0],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611030500,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,453.30689541]],[[175.44,4.74564893],[175.45,21.87116465],[175.46,200.0],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611030998,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,431.1106]],[[175.44,4.74564893],[175.45,21.87116465],[175.46,200.0],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611031198,[[175.43,112.8985],[175.42,8.39483254],[175.4,96.59426789],[175.36,12.68359737],[175.27,431.1106]],[[175.44,4.74564893],[175.45,19.81257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611031400,[[175.43,112.8985],[175.42,8.39483254],[175.4,96.59426789],[175.36,12.68359737],[175.3,383.0]],[[175.44,1.63564893],[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611032104,[[175.43,119.23474111],[175.42,2.05859143],[175.41,9.59426789],[175.4,87.0],[175.36,12.68359737]],[[175.44,1.63564893],[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611032292,[[175.43,119.23474111],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737]],[[175.44,1.63564893],[175.45,24.98116465],[175.46,200.0],[175.48,5.697],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611032497,[[175.43,112.8985],[175.42,6.33624111],[175.4,96.59426789],[175.35,12.68359737],[175.32,63.17332268]],[[175.44,4.74564893],[175.45,19.81257322],[175.46,200.0],[175.47,5.6972],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611032696,[[175.43,112.8985],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.35,12.68359737]],[[175.44,4.74564893],[175.45,21.87116465],[175.46,200.0],[175.47,5.6972],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611033503,[[175.43,112.8985],[175.42,8.39483254],[175.4,96.59426789],[175.35,12.68359737]],[[175.44,1.63564893],[175.45,21.87116465],[175.46,203.11],[175.49,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611033693,[[175.43,119.23474111],[175.42,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,101.30689541]],[[175.44,1.63564893],[175.45,21.87116465],[175.46,203.11],[175.51,104.16],[175.74,1702.21575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611034102,[[175.43,112.8985],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.35,12.68359737]],[[175.44,1.63564893],[175.45,21.87116465],[175.46,200.0],[175.51,104.16],[175.74,1702.21575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611034302,[[175.43,112.8985],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.35,12.68359737]],[[175.44,1.63564893],[175.45,24.98116465],[175.46,200.0],[175.51,104.16],[175.74,1702.21575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611034504,[[175.43,112.8985],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.44,4.74564893],[175.45,21.87116465],[175.46,200.0],[175.51,104.16],[175.74,1702.21575837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611034805,[[175.44,5.6981],[175.43,199.57483254],[175.41,9.59426789],[175.37,12.68359737],[175.36,11.4009]],[[175.45,19.81257322],[175.46,200.0],[175.47,2.05859143],[175.51,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611034998,[[175.44,8.7181],[175.43,199.57483254],[175.41,9.59426789],[175.37,12.68359737],[175.36,11.4009]],[[175.45,19.81257322],[175.46,200.0],[175.47,5.16859143],[175.51,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611035405,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.37,12.68359737]],[[175.45,19.81257322],[175.46,202.05859143],[175.47,3.11],[175.51,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611035600,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.37,12.68359737]],[[175.45,19.81257322],[175.46,202.05859143],[175.51,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611035903,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.37,12.68359737]],[[175.45,19.81257322],[175.46,202.05859143],[175.49,5.6967],[175.58,382.92],[175.88,41.6742305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611036104,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.52,104.16],[175.58,382.92],[175.65,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611036504,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.49,5.6966],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611037208,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,19.81257322],[175.46,200.0],[175.49,5.6966],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611037400,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611038207,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611038409,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611038707,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611038907,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611039207,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611039409,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611039810,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737]],[[175.45,19.81257322],[175.46,200.0],[175.49,5.6966],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611040106,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737],[174.11,82.44338295]],[[175.45,19.81257322],[175.46,205.16859143],[175.48,5.6969],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611040306,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737],[174.11,82.44338295]],[[175.45,22.92257322],[175.46,202.05859143],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611040711,[[175.44,8.7181],[175.43,110.51624111],[175.41,98.65285932],[175.36,24.08449737],[174.11,82.44338295]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6968],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611040904,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.52,104.16],[175.58,382.92],[177.83,77.65474755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611041309,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.37,12.68359737]],[[175.45,22.92257322],[175.46,202.05859143],[175.52,104.16],[175.58,382.92],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611041510,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,19.81257322],[175.46,202.05859143],[175.47,3.11],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611041710,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,19.81257322],[175.46,205.16859143],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611042011,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,19.81257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611042308,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.37,12.68359737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611043210,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611043409,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.52,104.16],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611044401,[[175.44,8.7181],[175.43,112.57483254],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.48,5.697],[175.52,104.16],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611044910,[[175.44,8.7181],[175.43,112.57483254],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611045311,[[175.44,10.77669143],[175.43,110.51624111],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,200.0],[175.5,5.6963],[175.52,104.16],[175.58,382.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611045513,[[175.44,10.77669143],[175.43,110.51624111],[175.41,96.59426789],[175.36,24.08449737]],[[175.45,22.92257322],[175.46,200.0],[175.47,2.05859143],[175.5,5.6963],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611045708,[[175.44,10.77669143],[175.43,110.51624111],[175.41,96.59426789],[175.36,406.92449737],[175.3,62.0]],[[175.45,22.92257322],[175.46,200.0],[175.47,2.05859143],[175.5,5.6963],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611046109,[[175.44,8.7181],[175.43,112.57483254],[175.41,96.59426789],[175.36,406.92449737],[175.3,62.0]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611046309,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611047013,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611047310,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611047311,[[175.44,8.7181],[175.43,110.51624111],[175.42,2.05859143],[175.41,96.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.65,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611047816,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.49,5.6966],[175.52,104.16],[175.65,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611050219,[[175.44,5.6981],[175.43,200.53624111],[175.41,9.59426789],[175.36,406.92449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.65,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611050422,[[175.44,5.6981],[175.43,200.53624111],[175.42,2.05859143],[175.41,9.59426789],[175.36,406.92449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.52,104.16],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611050616,[[175.44,8.7181],[175.43,197.51624111],[175.42,2.05859143],[175.41,9.59426789],[175.36,406.92449737]],[[175.45,22.92257322],[175.46,202.05859143],[175.48,5.6969],[175.52,104.16],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611051821,[[175.44,5.6981],[175.43,191.18],[175.42,9.59624111],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.47,5.6972],[175.5,104.12],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611052120,[[175.44,5.6981],[175.43,191.18],[175.42,9.59624111],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.47,5.6972],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611052324,[[175.44,5.6981],[175.43,194.44],[175.42,6.33624111],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.5,104.12],[175.57,347.78089702],[175.8,88.92520038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611053020,[[175.44,5.6981],[175.43,200.77624111],[175.41,2.05859143],[175.4,9.59426789],[175.36,406.92449737]],[[175.45,24.98116465],[175.46,200.0],[175.5,104.12],[175.57,341.3884],[175.58,389.31249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611053226,[[175.44,5.6981],[175.43,200.77624111],[175.41,2.05859143],[175.4,9.59426789],[175.36,406.92449737]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,341.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611053519,[[175.44,5.6981],[175.43,194.44],[175.42,6.33624111],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611053914,[[175.44,5.6981],[175.43,107.44],[175.42,93.33624111],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611054421,[[175.44,8.9581],[175.43,110.51624111],[175.42,87.0],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611055521,[[175.44,8.9581],[175.43,110.51624111],[175.42,87.0],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,22.92257322],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611055820,[[175.44,5.6981],[175.43,113.77624111],[175.42,87.0],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611056023,[[175.44,5.6981],[175.43,113.77624111],[175.42,87.0],[175.41,11.65285932]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,341.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611056220,[[175.44,5.6981],[175.43,113.77624111],[175.42,87.0],[175.41,2.05859143],[175.4,9.59426789]],[[175.45,24.98116465],[175.46,200.0],[175.48,5.6969],[175.5,104.12],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611056415,[[175.44,4.75493477],[175.43,5.6984],[175.42,93.33624111],[175.41,3.26],[175.4,9.59426789]],[[175.45,21.87116465],[175.46,200.0],[175.48,104.1],[175.57,347.78089702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611056615,[[175.44,108.85493477],[175.43,5.6984],[175.42,93.33624111],[175.41,3.26],[175.4,9.59426789]],[[175.45,21.87116465],[175.46,200.0],[175.48,104.1],[175.57,347.78089702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611056910,[[175.44,108.85493477],[175.43,5.6984],[175.42,93.33624111],[175.41,3.26],[175.4,9.59426789]],[[175.45,21.87116465],[175.46,200.0],[175.47,5.6972],[175.48,104.1],[175.57,347.78089702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611057111,[[175.44,108.85493477],[175.43,5.6984],[175.42,93.33624111],[175.41,3.26],[175.39,11.65285932]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6972],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611057823,[[175.44,108.85493477],[175.43,5.6984],[175.42,87.0],[175.41,9.59624111],[175.39,11.65285932]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6972],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611058121,[[175.44,104.1],[175.43,10.45333477],[175.42,87.0],[175.41,9.59624111],[175.39,11.65285932]],[[175.45,25.05116465],[175.46,205.6976],[175.48,104.1],[175.55,6.39249702],[175.62,395.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611058321,[[175.44,104.1],[175.43,10.45333477],[175.42,87.0],[175.41,9.59624111],[175.39,11.65285932]],[[175.45,25.05116465],[175.46,205.6976],[175.48,104.1],[175.56,6.39249702],[175.62,395.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611058727,[[175.44,104.1],[175.43,10.45333477],[175.42,87.0],[175.41,6.33624111],[175.4,3.26]],[[175.45,25.05116465],[175.46,200.0],[175.48,104.1],[175.55,6.39249702],[175.62,395.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611058924,[[175.44,104.1],[175.43,4.75493477],[175.42,92.6988],[175.41,9.59624111],[175.36,382.84]],[[175.45,25.05116465],[175.46,200.0],[175.48,104.1],[175.55,6.39249702],[175.62,395.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611059426,[[175.44,104.1],[175.43,10.45323477],[175.42,87.0],[175.41,9.59624111],[175.36,382.84]],[[175.45,25.05116465],[175.46,200.0],[175.48,104.1],[175.55,6.39249702],[175.62,395.66284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611059622,[[175.44,108.85493477],[175.43,5.6983],[175.42,87.0],[175.41,9.59624111],[175.36,382.84]],[[175.45,25.05116465],[175.46,200.0],[175.48,104.1],[175.56,6.39249702],[175.62,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611059829,[[175.44,108.85493477],[175.43,3.26],[175.42,6.33624111],[175.39,98.65285932],[175.36,382.84]],[[175.45,25.05116465],[175.46,200.0],[175.48,104.1],[175.56,6.39249702],[175.62,382.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611060023,[[175.44,108.85493477],[175.43,3.26],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.7971],[175.56,6.39249702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611060222,[[175.44,114.55313477],[175.43,3.26],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.7971],[175.56,6.39249702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611060623,[[175.44,10.45313477],[175.43,3.26],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.7971],[175.56,6.39249702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611060830,[[175.44,114.55313477],[175.43,3.26],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611063932,[[175.44,109.7982],[175.43,3.26],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611064230,[[175.44,113.0582],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611065036,[[175.44,113.0582],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143],[175.36,12.68359737]],[[175.45,22.99257322],[175.46,200.0],[175.48,109.797],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611065334,[[175.44,113.0582],[175.42,6.33624111],[175.4,9.59426789],[175.39,89.05859143],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702],[175.58,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611065636,[[175.44,113.0582],[175.42,6.33624111],[175.4,96.59426789],[175.39,2.05859143],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702],[175.58,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611065834,[[175.44,113.0582],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702],[175.58,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611066327,[[175.44,8.9582],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702],[175.58,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611066525,[[175.44,113.0582],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.48,109.797],[175.56,6.39249702],[175.58,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611067036,[[175.44,113.0582],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611067230,[[175.44,109.7982],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611067434,[[175.44,109.7982],[175.43,3.26],[175.42,6.33624111],[175.41,2.05859143],[175.4,96.59426789]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611067637,[[175.44,109.7982],[175.43,3.26],[175.42,6.33624111],[175.4,96.59426789],[175.39,2.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611067935,[[175.44,113.0582],[175.42,6.33624111],[175.4,96.59426789],[175.39,2.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068235,[[175.44,8.9582],[175.42,6.33624111],[175.4,96.59426789],[175.39,2.05859143]],[[175.45,25.05116465],[175.46,200.0],[175.47,5.6973],[175.48,104.1],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068536,[[175.44,113.0582],[175.43,8.39483254],[175.41,9.59426789],[175.4,87.0],[175.35,20.5012596]],[[175.45,25.05116465],[175.46,200.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068537,[[175.44,113.0582],[175.43,8.39483254],[175.41,9.59426789],[175.4,87.0],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.51,104.1],[175.57,336.39249702],[175.59,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068735,[[175.44,113.0582],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.51,104.1],[175.56,3.18],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068932,[[175.44,113.0582],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.51,104.1],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611068933,[[175.44,113.0582],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.5,3.18],[175.51,104.1],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611069134,[[175.44,115.11679143],[175.43,9.59426789],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.48,3.18],[175.51,104.1],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611069335,[[175.44,113.0582],[175.43,9.59426789],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.48,3.18],[175.51,104.1],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611069532,[[175.44,113.0582],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.48,3.18],[175.52,109.7959],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611069731,[[175.44,113.0582],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.48,5.23859143],[175.52,109.7959],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611070234,[[175.44,113.0582],[175.43,9.59426789],[175.4,87.0],[175.38,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.47,3.18],[175.52,109.7959],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611070637,[[175.44,113.0582],[175.43,9.59426789],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.47,3.18],[175.52,109.7959],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611070837,[[175.44,115.11679143],[175.43,9.59426789],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.47,3.18],[175.48,2.05859143],[175.52,109.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611071338,[[175.44,115.11679143],[175.43,9.59426789],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.45,18.97622215],[175.46,200.0],[175.47,3.18],[175.52,109.7959],[175.75,492.50566554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611071540,[[175.44,202.11679143],[175.43,9.59426789],[175.39,12.68359737],[175.35,20.5012596],[175.33,734.86]],[[175.45,18.97622215],[175.46,200.0],[175.47,3.18],[175.52,104.1],[175.53,5.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611071832,[[175.44,202.11679143],[175.43,9.59426789],[175.39,12.68359737],[175.35,20.5012596],[175.33,734.86]],[[175.45,15.06622215],[175.46,200.0],[175.47,3.18],[175.53,5.6954],[175.96,51.31136062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611072036,[[175.44,202.11679143],[175.43,9.59426789],[175.39,12.68359737],[175.35,20.5012596],[175.33,734.86]],[[175.45,2.215e-05],[175.46,200.0],[175.53,104.38],[175.67,363.82284015],[175.8,28.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611072228,[[175.44,202.11679143],[175.43,9.59426789],[175.39,12.68359737],[175.35,20.5012596],[175.33,734.86]],[[175.45,2.215e-05],[175.46,200.0],[175.48,3.18],[175.53,104.38],[175.67,363.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611072428,[[175.44,211.71105932],[175.39,12.68359737],[175.35,20.5012596],[175.33,734.86],[174.83,88.78518164]],[[175.45,2.215e-05],[175.46,200.0],[175.48,3.18],[175.49,2.05859143],[175.53,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611072627,[[175.44,202.11679143],[175.43,9.59426789],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86]],[[175.45,2.215e-05],[175.46,200.0],[175.47,3.18],[175.49,2.05859143],[175.53,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611072934,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.47,3.18],[175.53,110.0754],[175.61,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611073133,[[175.44,209.65246789],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.48,3.18],[175.49,2.05859143],[175.53,110.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611073333,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.48,3.18],[175.49,2.05859143],[175.53,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611073536,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.49,2.05859143],[175.53,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611073733,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.47,3.18],[175.49,2.05859143],[175.53,104.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611074039,[[175.44,209.65246789],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.47,3.18],[175.48,2.05859143],[175.51,5.6959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611074339,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.47,3.18],[175.67,363.82284015],[175.68,17.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611074543,[[175.44,211.71105932],[175.39,12.68359737],[175.35,36.35575632],[175.33,734.86],[175.17,64.04869147]],[[175.45,2.215e-05],[175.46,200.0],[175.48,3.18],[175.51,2.05859143],[175.67,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611074735,[[175.45,5.6979],[175.44,202.75285932],[175.4,12.68359737],[175.35,36.35575632],[175.33,734.86]],[[175.46,191.42282215],[175.48,3.18],[175.51,2.05859143],[175.54,110.375],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611074936,[[175.45,7.75649143],[175.44,113.69426789],[175.4,161.68359737],[175.35,36.35575632],[175.33,734.86]],[[175.46,191.42282215],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611075142,[[175.45,7.75649143],[175.44,113.69426789],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,194.60282215],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611075330,[[175.45,5.6979],[175.44,113.69426789],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,191.42282215],[175.48,2.05859143],[175.54,104.68],[175.68,29.89494015],[176.34,1969.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611075536,[[175.45,5.6979],[175.44,113.69426789],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,194.60282215],[175.48,2.05859143],[175.54,104.68],[175.68,29.89494015],[176.34,1969.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611075842,[[175.45,5.6979],[175.44,115.75285932],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,194.60282215],[175.48,2.05859143],[175.52,5.6958],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611076237,[[175.45,5.6979],[175.44,113.69426789],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,194.60282215],[175.52,5.6958],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611076438,[[175.45,5.6979],[175.44,115.75285932],[175.4,149.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.46,194.60282215],[175.52,5.6958],[175.54,104.68],[175.68,29.89494015],[175.94,5.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611076630,[[175.45,5.6979],[175.44,115.75285932],[175.4,149.0],[175.39,12.68359737],[175.35,36.35575632]],[[175.46,194.60282215],[175.48,2.05859143],[175.52,5.6958],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611076834,[[175.45,5.6979],[175.44,115.75285932],[175.4,149.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.46,194.60282215],[175.48,2.05859143],[175.52,5.6958],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611077035,[[175.45,5.6979],[175.44,115.75285932],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.46,194.60282215],[175.48,2.05859143],[175.51,5.6962],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611077235,[[175.45,5.6979],[175.44,115.75285932],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.46,194.60282215],[175.47,2.05859143],[175.51,5.6962],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611077536,[[175.45,5.6979],[175.44,113.69426789],[175.4,87.0],[175.39,12.68359737],[175.35,20.5012596]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,5.6963],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611077741,[[175.45,12.03429316],[175.44,104.1],[175.43,11.65285932],[175.4,87.0],[175.39,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.54,104.68],[175.67,12.82284015],[175.68,17.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611078042,[[175.45,5.6979],[175.44,113.69426789],[175.43,2.05859143],[175.4,87.0],[175.39,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.54,104.68],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611078242,[[175.45,5.6979],[175.44,104.1],[175.43,11.65285932],[175.4,87.0],[175.39,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.51,5.6962],[175.52,104.78],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611078642,[[175.45,5.6979],[175.44,104.1],[175.43,9.59426789],[175.4,87.0],[175.39,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.51,5.6962],[175.52,104.78],[175.68,29.89494015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611078944,[[175.45,12.03377122],[175.44,104.1],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,5.6963],[175.52,104.78],[175.6,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611079944,[[175.45,12.03377122],[175.44,104.1],[175.43,9.59426789],[175.4,87.0],[175.38,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,5.6963],[175.52,104.78],[175.6,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611080238,[[175.45,12.03377122],[175.44,104.1],[175.43,11.65285932],[175.4,87.0],[175.38,12.68359737]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,5.6963],[175.52,104.78],[175.6,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611080540,[[175.45,203.77377122],[175.43,11.65285932],[175.38,12.68359737],[175.34,352.0],[175.33,415.82449672]],[[175.46,194.60282215],[175.51,5.6961],[175.52,104.78],[175.6,6.39249702],[175.71,16.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611080744,[[175.45,203.77377122],[175.43,9.59426789],[175.38,12.68359737],[175.34,367.85449672],[175.33,399.97]],[[175.46,194.60282215],[175.47,2.05859143],[175.52,104.78],[175.6,6.39249702],[175.62,394.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611081039,[[175.45,203.77377122],[175.43,11.65285932],[175.38,12.68359737],[175.34,367.85449672],[175.33,399.97]],[[175.46,194.60282215],[175.47,2.05859143],[175.52,104.78],[175.6,6.39249702],[175.62,394.2252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611081545,[[175.45,203.77377122],[175.43,11.65285932],[175.38,12.68359737],[175.34,367.85449672],[175.33,399.97]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,5.6965],[175.52,104.78],[175.6,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611082140,[[175.45,93.33587122],[175.44,5.6981],[175.43,11.65285932],[175.38,12.68359737],[175.34,367.85449672]],[[175.46,194.60282215],[175.47,2.05859143],[175.5,104.74],[175.6,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611082340,[[175.45,111.13587122],[175.42,9.59426789],[175.38,99.68359737],[175.33,398.71449672],[175.31,17.11]],[[175.46,196.66141358],[175.5,104.74],[175.6,6.39249702],[175.71,16.02855019],[177.14,76.93704093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611082544,[[175.45,111.13587122],[175.42,11.65285932],[175.38,99.68359737],[175.33,398.71449672],[175.31,17.11]],[[175.46,196.66141358],[175.5,104.74],[175.6,6.39249702],[175.71,16.02855019],[177.14,76.93704093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611082743,[[175.45,104.8],[175.44,6.33587122],[175.42,11.65285932],[175.38,87.0],[175.37,12.68359737]],[[175.46,194.60282215],[175.49,5.6968],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611082943,[[175.45,104.8],[175.44,6.33587122],[175.42,11.65285932],[175.38,87.0],[175.37,12.68359737]],[[175.46,196.66141358],[175.49,5.6968],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611083247,[[175.45,104.8],[175.44,12.03387122],[175.42,9.59426789],[175.38,87.0],[175.37,12.68359737]],[[175.46,196.66141358],[175.49,5.6968],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611083548,[[175.45,104.8],[175.44,6.33587122],[175.42,11.65285932],[175.38,87.0],[175.37,12.68359737]],[[175.46,196.66141358],[175.49,5.6968],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611083739,[[175.45,104.8],[175.44,6.33587122],[175.42,9.59426789],[175.38,87.0],[175.37,12.68359737]],[[175.46,196.66141358],[175.48,5.697],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611083933,[[175.45,104.8],[175.44,6.33587122],[175.43,5.6985],[175.42,9.59426789],[175.41,2.05859143]],[[175.46,194.60282215],[175.48,5.697],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611084133,[[175.45,104.8],[175.44,6.33587122],[175.42,9.59426789],[175.08,50.7343895],[175.0,22.833]],[[175.46,196.66141358],[175.5,110.4365],[175.59,6.39249702],[175.66,12.82284015],[176.23,1571.75988109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611084340,[[175.45,104.8],[175.44,6.33587122],[175.42,9.59426789],[175.41,2.05859143],[175.08,50.7343895]],[[175.46,196.66141358],[175.5,110.4365],[175.59,6.39249702],[175.66,12.82284015],[176.23,1571.75988109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611084546,[[175.45,110.4979],[175.44,6.33587122],[175.42,9.59426789],[175.41,2.05859143],[175.08,50.7343895]],[[175.46,196.66141358],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015],[176.23,1571.75988109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611084847,[[175.45,104.8],[175.44,6.33587122],[175.42,9.59426789],[175.08,50.7343895]],[[175.46,196.66141358],[175.49,5.6966],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611085039,[[175.44,6.33587122],[175.42,9.59426789],[175.41,2.05859143],[175.34,382.8],[175.33,15.85449672]],[[175.45,3.22],[175.46,193.48141358],[175.5,104.74],[175.59,6.39249702],[175.66,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611085341,[[175.44,104.8],[175.43,6.33587122],[175.41,11.65285932],[175.35,11.402],[175.34,382.8]],[[175.45,2.05859143],[175.46,191.42282215],[175.5,104.74],[175.59,6.39249702],[175.61,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611085540,[[175.44,110.4982],[175.43,6.33587122],[175.41,11.65285932],[175.35,11.402],[175.34,382.8]],[[175.45,5.27859143],[175.46,191.42282215],[175.49,5.6967],[175.5,104.74],[175.59,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611086135,[[175.44,110.4982],[175.43,6.33587122],[175.41,9.59426789],[175.4,2.05859143],[175.35,11.402]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,5.6969],[175.5,104.74],[175.55,12.73224541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611086344,[[175.44,104.8],[175.43,12.03437122],[175.41,96.59426789],[175.4,2.05859143],[175.35,11.402]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,5.6969],[175.55,12.73224541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611086538,[[175.44,104.8],[175.43,6.33587122],[175.41,96.59426789],[175.4,2.05859143],[175.36,12.68359737]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,110.4769],[175.55,12.73224541],[175.58,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611086735,[[175.44,104.8],[175.43,6.33587122],[175.41,96.59426789],[175.36,12.68359737]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,110.4769],[175.55,12.73224541],[175.58,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611086944,[[175.44,104.8],[175.43,6.33587122],[175.41,96.59426789],[175.4,2.05859143],[175.36,12.68359737]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,110.4769],[175.55,12.73224541],[175.58,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611087147,[[175.44,104.8],[175.43,6.33587122],[175.41,96.59426789],[175.36,12.68359737],[175.2,1672.58899344]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,110.4769],[175.55,12.73224541],[175.58,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611087348,[[175.44,104.8],[175.43,6.33587122],[175.41,96.59426789],[175.4,2.05859143],[175.36,12.68359737]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,110.4769],[175.55,12.73224541],[175.58,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611087649,[[175.44,104.8],[175.43,6.33587122],[175.41,87.0],[175.4,9.59426789],[175.39,2.05859143]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,5.6974],[175.48,104.78],[175.55,12.73224541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611087848,[[175.44,109.55583288],[175.42,6.33587122],[175.41,87.0],[175.4,9.59426789],[175.38,2.05859143]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,104.78],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611088348,[[175.44,109.55583288],[175.42,12.03447122],[175.41,87.0],[175.39,9.59426789],[175.38,2.05859143]],[[175.45,5.27859143],[175.46,191.42282215],[175.48,104.78],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611088549,[[175.44,4.75583288],[175.43,104.82],[175.42,12.03447122],[175.41,87.0],[175.39,9.59426789]],[[175.45,5.27859143],[175.46,296.24282215],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611088848,[[175.44,4.75583288],[175.43,104.82],[175.42,12.03447122],[175.41,87.0],[175.39,9.59426789]],[[175.45,5.27859143],[175.46,301.94062215],[175.55,12.73224541],[175.57,336.39249702],[176.02,2033.35420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611089042,[[175.44,4.75583288],[175.43,110.5185],[175.42,6.33587122],[175.41,87.0],[175.39,9.59426789]],[[175.45,5.27859143],[175.46,301.94062215],[175.55,12.73224541],[175.57,336.39249702],[176.02,2033.35420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611089243,[[175.44,4.75583288],[175.43,110.5185],[175.42,6.33587122],[175.41,87.0],[175.39,9.59426789]],[[175.45,5.27859143],[175.46,301.94062215],[175.55,12.73224541],[175.57,336.39249702],[175.68,17.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611090251,[[175.44,10.45403288],[175.43,104.82],[175.42,6.33587122],[175.41,87.0],[175.4,2.05859143]],[[175.45,5.27859143],[175.46,296.24282215],[175.55,12.73224541],[175.57,336.39249702],[175.68,17.0721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611090452,[[175.44,10.45403288],[175.43,104.82],[175.42,6.33587122],[175.41,87.0],[175.4,11.65285932]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611090748,[[175.44,10.45403288],[175.43,104.82],[175.42,6.33587122],[175.41,87.0],[175.4,9.59426789]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611091046,[[175.44,10.45403288],[175.43,104.82],[175.42,6.33587122],[175.41,87.0],[175.4,11.65285932]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611091242,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.41,87.0],[175.4,11.65285932]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5175],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611091450,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.41,87.0],[175.4,2.05859143]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5175],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611091745,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.41,87.0],[174.91,1968.92]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5175],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611092051,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.41,87.0],[175.39,11.65285932]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5175],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611092348,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.39,11.65285932],[175.35,111.08559737]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5175],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611092649,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.39,11.65285932],[175.35,111.08559737]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611093551,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.39,9.59426789],[175.35,111.08559737]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611093941,[[175.44,4.75583288],[175.43,110.5184],[175.42,6.33587122],[175.39,11.65285932],[175.35,111.08559737]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611094148,[[175.44,4.75583288],[175.43,104.82],[175.42,12.03467122],[175.39,11.65285932],[175.35,111.08559737]],[[175.45,10.97649143],[175.46,191.42282215],[175.47,104.82],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611094347,[[175.44,4.75583288],[175.43,104.82],[175.42,6.33587122],[175.4,2.05859143],[175.39,9.59426789]],[[175.45,3.22],[175.46,191.42282215],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611094547,[[175.44,4.75583288],[175.43,104.82],[175.42,6.33587122],[175.4,2.05859143],[175.39,9.59426789]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611094852,[[175.44,4.75583288],[175.43,110.5185],[175.42,6.33587122],[175.39,11.65285932]],[[175.45,5.27859143],[175.46,197.12062215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611095151,[[175.44,4.75583288],[175.43,110.5585],[175.42,6.33587122],[175.39,11.65285932],[174.09,82.44338295]],[[175.45,5.27859143],[175.46,197.12062215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611095541,[[175.44,4.75583288],[175.43,110.5585],[175.42,6.33587122],[175.39,11.65285932],[174.09,82.44338295]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5373],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611096449,[[175.44,4.75583288],[175.43,110.5585],[175.42,6.33587122],[175.39,11.65285932],[175.12,41.22169147]],[[175.45,5.27859143],[175.46,191.42282215],[175.47,110.5373],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611096954,[[175.44,4.75583288],[175.43,110.5585],[175.42,6.33587122],[175.39,11.65285932],[175.12,41.22169147]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611097151,[[175.44,4.75583288],[175.43,110.5585],[175.41,6.33587122],[175.39,11.65285932],[175.26,39.9262]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611098256,[[175.44,4.75583288],[175.43,110.5585],[175.41,6.33587122],[175.39,98.65285932],[175.35,24.08559737]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.55,12.73224541],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611098455,[[175.44,4.75583288],[175.43,110.5585],[175.41,6.33587122],[175.39,98.65285932],[175.35,24.08559737]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[176.02,2033.35420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611099055,[[175.44,4.75583288],[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.39,98.65285932]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[176.02,2033.35420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611099361,[[175.44,4.75583288],[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[176.02,2033.35420077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611099756,[[175.44,4.75583288],[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[175.63,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611099953,[[175.43,109.61583288],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143]],[[175.45,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[175.63,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611100154,[[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.32,88.78518164]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[175.63,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611101351,[[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.32,88.78518164]],[[175.44,3.22],[175.46,197.12042215],[175.47,104.84],[175.57,336.39249702],[175.6,9.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611101658,[[175.43,109.6103039],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.32,88.78518164]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.84],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611101956,[[175.43,109.6103039],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705]],[[175.44,5.27859143],[175.46,197.12042215],[175.52,12.78192233],[175.57,336.39249702],[176.2,419.75988109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611102157,[[175.43,109.6103039],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.78],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611102356,[[175.43,104.86],[175.42,5.6988],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.78],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611102656,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.78],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611102957,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.47,104.78],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611103454,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.76],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611103846,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611104157,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,3.22],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611104352,[[175.43,115.30901476],[175.41,6.33587122],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611104547,[[175.43,115.30901476],[175.41,6.33587122],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,3.22],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611104750,[[175.43,115.30901476],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611105045,[[175.43,115.30901476],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,3.22],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611105350,[[175.43,115.30901476],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611105657,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611105851,[[175.43,115.30698897],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611106057,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,197.12042215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611106556,[[175.43,110.5586],[175.41,6.33587122],[175.4,2.05859143],[174.54,110.98147705],[174.43,95.12698033]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,104.74],[175.52,12.78192233],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611106856,[[175.43,110.5586],[175.42,6.33587122],[175.4,2.05859143],[175.35,24.08559737],[175.34,382.8]],[[175.44,5.27859143],[175.46,191.42282215],[175.52,12.78192233],[175.57,330.0],[175.58,17.78049702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611107155,[[175.43,110.5586],[175.42,6.33587122],[175.4,2.05859143],[175.35,24.08559737],[175.34,382.8]],[[175.44,5.27859143],[175.46,191.42282215],[175.49,104.72],[175.52,12.78192233],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611107456,[[175.43,110.5586],[175.42,6.33587122],[175.4,2.05859143],[175.35,24.08559737],[175.34,382.8]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.72],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611108560,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.35,24.08559737],[175.34,382.8]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.72],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611108856,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,9.59426789],[175.39,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.47,5.6973],[175.49,104.72],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611109458,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,9.59426789],[175.39,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.47,5.6973],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611109656,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,9.59426789],[175.39,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.47,5.6973],[175.49,104.66],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611109958,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,9.59426789],[175.39,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.66],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611110156,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.66],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611111056,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611111560,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.3567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611111766,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.3567],[176.45,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611112058,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.46,191.42282215],[175.49,110.3567],[176.45,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611112259,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.3567],[176.45,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611112460,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611112665,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.46,191.42282215],[175.48,5.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611112861,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.18,1640.94]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611113059,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611114062,[[175.43,110.5586],[175.42,6.33587122],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611114361,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611115961,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.46,191.42282215],[175.48,5.697],[175.49,104.6],[175.6,392.51075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611116162,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611116364,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611116565,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611116764,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611116964,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6973],[175.49,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611118265,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6973],[175.49,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611118865,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,391.30689541]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6971],[175.49,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611119065,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611119660,[[175.43,110.5586],[175.42,6.33587122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.56],[176.44,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611119867,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,369.1106]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.2568],[176.44,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611120367,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.27,391.30689541]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.2568],[176.44,112.19985136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611121171,[[175.43,116.89447122],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737],[175.27,391.30689541]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.2568],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611122477,[[175.43,116.89447122],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737],[175.32,77.85449672]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.1968],[175.64,12.82284015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611122674,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.49,110.1968],[175.57,336.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611123174,[[175.43,116.89447122],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6969],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611123571,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.32,77.85449672]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6969],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611123771,[[175.43,116.89447122],[175.41,2.05859143],[175.4,96.59426789],[175.36,12.68359737],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6969],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611124576,[[175.43,116.89447122],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737],[175.32,77.85449672]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.48,5.6969],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611125677,[[175.43,116.89447122],[175.41,11.65285932],[175.4,87.0],[175.36,12.68359737],[175.32,62.0]],[[175.44,3.22],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6972],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611125876,[[175.43,116.89447122],[175.41,9.59426789],[175.4,89.05859143],[175.36,12.68359737],[175.32,62.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611126175,[[175.43,116.89447122],[175.41,9.59426789],[175.4,89.05859143],[175.36,12.68359737],[175.32,62.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.48,5.6972],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611126372,[[175.43,116.89447122],[175.41,9.59426789],[175.4,87.0],[175.36,12.68359737],[175.32,77.85449672]],[[175.44,5.27859143],[175.46,191.42282215],[175.49,104.5],[180.16,129.42457926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611126577,[[175.43,104.86],[175.42,12.03467122],[175.39,9.59426789],[175.38,2.05859143],[175.36,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.49,104.5],[175.55,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611127373,[[175.43,104.86],[175.42,12.03467122],[175.4,9.59426789],[175.38,2.05859143],[175.36,87.0]],[[175.44,5.27859143],[175.46,191.42282215],[175.49,104.5],[175.55,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611127574,[[175.42,12.03467122],[175.4,9.59426789],[175.38,2.05859143],[175.36,87.0],[174.79,589.0]],[[175.44,5.27859143],[175.46,197.12062215],[175.49,104.5],[175.55,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611127777,[[175.42,12.03467122],[175.4,9.59426789],[175.38,2.05859143],[175.36,87.0],[175.31,382.86]],[[175.43,5.28859143],[175.46,197.12062215],[175.49,104.5],[175.55,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611127975,[[175.42,116.47467122],[175.4,11.65285932],[175.36,87.0],[175.31,398.71449672],[175.25,0.99203238]],[[175.43,3.23],[175.46,191.42282215],[175.49,104.5],[175.55,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611128176,[[175.42,116.47467122],[175.4,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.31,398.71449672]],[[175.43,5.28859143],[175.46,191.42282215],[175.49,104.5],[175.56,6.39249702],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611128478,[[175.42,116.47467122],[175.4,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.31,398.71449672]],[[175.43,5.28859143],[175.46,191.42282215],[175.47,5.6975],[175.49,104.5],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611128673,[[175.42,116.47467122],[175.4,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.31,398.71449672]],[[175.43,2.05859143],[175.46,191.42282215],[175.47,5.6975],[175.49,104.5],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611128880,[[175.42,116.47467122],[175.4,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.31,398.71449672]],[[175.43,5.28859143],[175.46,191.42282215],[175.47,5.6975],[175.49,104.5],[175.56,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611129079,[[175.42,116.47467122],[175.41,2.05859143],[175.4,9.59426789],[175.36,99.68359737],[175.35,11.402]],[[175.43,3.23],[175.44,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611129279,[[175.42,110.1388],[175.41,2.05859143],[175.4,9.59426789],[175.36,99.68359737],[175.35,11.402]],[[175.43,3.23],[175.44,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611129579,[[175.42,110.1388],[175.41,2.05859143],[175.36,99.68359737],[175.35,11.402]],[[175.43,3.23],[175.44,2.05859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611129580,[[175.42,110.1388],[175.41,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.28,79.11]],[[175.43,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.5],[175.5,5.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611129781,[[175.42,110.1388],[175.41,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.32,15.85449672]],[[175.43,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.67,351.0],[175.68,16.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611130078,[[175.42,110.1388],[175.41,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.32,15.85449672]],[[175.43,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.46],[175.67,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611130276,[[175.42,110.1388],[175.41,11.65285932],[175.36,99.68359737],[175.35,11.402],[175.32,15.85449672]],[[175.43,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.46],[175.58,21.01875167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611130479,[[175.42,106.49859143],[175.41,9.59426789],[175.36,99.68359737],[175.35,11.402],[175.32,15.85449672]],[[175.45,3.23],[175.46,193.48141358],[175.49,110.1566],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611130682,[[175.43,6.3372051],[175.42,106.49859143],[175.41,9.59426789],[175.36,99.68359737],[175.35,11.402]],[[175.45,3.23],[175.46,193.48141358],[175.49,110.1566],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611130979,[[175.44,104.44],[175.43,6.3372051],[175.42,2.05859143],[175.41,96.59426789],[175.37,52.22902421]],[[175.45,3.23],[175.46,193.48141358],[175.49,110.1566],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611132082,[[175.44,110.1382],[175.43,6.3372051],[175.42,2.05859143],[175.41,96.59426789],[175.37,52.22902421]],[[175.45,3.23],[175.46,193.48141358],[175.49,110.1566],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611132379,[[175.44,110.1382],[175.43,6.3372051],[175.41,96.59426789],[175.37,52.22902421],[174.69,101.46877901]],[[175.45,5.28859143],[175.46,191.42282215],[175.49,104.46],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611132573,[[175.44,110.1182],[175.42,6.3372051],[175.41,87.0],[175.4,11.65285932],[175.37,52.22902421]],[[175.45,5.28859143],[175.46,191.42282215],[175.49,104.46],[175.58,21.01875167],[175.67,367.02855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611132574,[[175.44,110.1182],[175.42,6.3372051],[175.41,87.0],[175.4,11.65285932],[175.37,52.22902421]],[[175.45,5.28859143],[175.46,191.42282215],[175.49,104.46],[175.55,6.39249702],[175.57,339.63075167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611133281,[[175.44,110.1182],[175.42,6.3372051],[175.41,87.0],[175.4,11.65285932],[175.37,52.22902421]],[[175.45,5.28859143],[175.46,191.42282215],[175.48,5.697],[175.49,104.46],[175.55,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611133480,[[175.43,5.6984],[175.42,6.3372051],[175.41,87.0],[175.4,11.65285932],[175.37,52.22902421]],[[175.44,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.46],[175.55,6.39249702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611133683,[[175.43,110.1384],[175.42,6.3372051],[175.41,87.0],[175.4,11.65285932],[175.37,52.22902421]],[[175.44,5.28859143],[175.46,191.42282215],[175.49,104.46],[175.55,6.39249702],[176.87,83.34846101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611133879,[[175.43,104.44],[175.42,12.0359051],[175.41,87.0],[175.4,9.59426789],[175.39,2.05859143]],[[175.44,5.28859143],[175.46,191.42282215],[175.49,104.46],[175.55,6.39249702],[176.0,177.72160077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611134184,[[175.43,104.44],[175.42,12.0359051],[175.41,87.0],[175.4,9.59426789],[175.39,2.05859143]],[[175.44,5.28859143],[175.46,191.42282215],[175.47,104.44],[175.55,6.39249702],[176.0,177.72160077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611134389,[[175.43,104.44],[175.42,5.6987],[175.41,87.0],[175.39,2.05859143],[175.35,11.402]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.57,330.0],[175.62,17.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611134580,[[175.43,104.44],[175.42,12.03882634],[175.41,87.0],[175.4,9.51018951],[175.39,2.05859143]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611135183,[[175.43,110.1385],[175.42,6.34012634],[175.41,87.0],[175.4,9.51018951],[175.39,2.05859143]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611136188,[[175.43,110.1385],[175.42,6.34012634],[175.41,87.0],[175.4,9.51018951],[175.39,2.05859143]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611136684,[[175.43,110.1385],[175.42,6.34012634],[175.4,9.51018951],[175.39,2.05859143],[175.37,139.22902421]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611137195,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611137487,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[174.44,95.12698033]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611138089,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[174.44,95.12698033]],[[175.44,3.23],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611138277,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611138781,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611139185,[[175.43,110.1385],[175.42,6.34012634],[175.4,9.51018951],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611139689,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,3.23],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611139987,[[175.43,110.1385],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611140388,[[175.43,5.6985],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611140589,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611142688,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611142882,[[175.43,110.1185],[175.42,6.34012634],[175.4,9.51018951],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611143082,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.35,24.08225268]],[[175.44,5.28859143],[175.46,197.12062215],[175.47,104.44],[175.55,6.40559419],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611143283,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.47,110.1373],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611144095,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12042215],[175.47,104.44],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611144392,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,197.12042215],[175.47,104.44],[175.55,6.40559419],[178.36,90.59720548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611145290,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,5.28859143],[175.46,191.42282215],[175.47,110.1374],[175.55,6.40559419],[178.36,90.59720548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611145693,[[175.43,110.1185],[175.42,6.34012634],[175.4,11.56878094],[175.37,139.22902421],[175.36,12.68025268]],[[175.44,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.47,110.1374],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611146288,[[175.43,110.1185],[175.42,6.34012634],[175.41,2.05859143],[175.4,9.51018951],[175.37,139.22902421]],[[175.44,3.23],[175.46,191.42282215],[175.47,110.1374],[175.55,6.40559419],[179.53,116.48212133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611146489,[[175.43,110.1185],[175.42,6.34012634],[175.41,2.05859143],[175.4,9.51018951],[175.37,139.22902421]],[[175.44,3.23],[175.45,2.05859143],[175.46,191.42282215],[175.47,110.1374],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611147691,[[175.43,110.1185],[175.42,6.34012634],[175.41,2.05859143],[175.4,9.51018951],[175.37,139.22902421]],[[175.44,3.23],[175.45,2.05859143],[175.46,197.12042215],[175.47,104.44],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611149592,[[175.43,110.1185],[175.42,6.34012634],[175.41,2.05859143],[175.4,9.51018951],[175.37,87.0]],[[175.44,3.23],[175.45,2.05859143],[175.46,197.12042215],[175.47,104.44],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611150492,[[175.43,110.1185],[175.42,6.34012634],[175.4,9.51018951],[175.37,87.0]],[[175.44,3.23],[175.45,2.05859143],[175.46,197.12042215],[175.47,104.44],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611150695,[[175.42,12.03892634],[175.4,9.51018951],[175.37,87.0]],[[175.43,3.33],[175.44,2.05859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611150882,[[175.42,116.41892634],[175.4,9.51018951],[175.39,2.05859143],[175.37,87.0]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611151081,[[175.42,116.41892634],[175.4,9.51018951],[175.39,2.05859143],[175.37,87.0],[175.31,382.88]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611151284,[[175.42,116.41892634],[175.39,11.56878094],[175.37,87.0],[175.31,382.88],[174.87,76.10158426]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611151792,[[175.42,116.39892634],[175.39,11.56878094],[175.37,87.0],[175.3,398.73031585],[174.87,76.10158426]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611151991,[[175.42,116.39892634],[175.4,9.51018951],[175.39,2.05859143],[175.37,87.0],[175.3,398.73031585]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611152891,[[175.42,116.39892634],[175.39,11.56878094],[175.37,87.0],[175.3,398.73031585]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611153085,[[175.42,116.39892634],[175.4,9.51018951],[175.39,2.05859143],[175.37,87.0],[175.3,398.73031585]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611153287,[[175.42,116.39892634],[175.4,9.51018951],[175.37,87.0],[175.3,398.73031585],[174.88,76.10158426]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611153490,[[175.42,116.39892634],[175.4,11.56878094],[175.37,87.0],[175.3,398.73031585],[174.88,76.10158426]],[[175.43,3.33],[175.44,2.05859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611153888,[[175.42,116.39892634],[175.39,9.51018951],[175.37,87.0],[175.3,398.73031585],[174.88,76.10158426]],[[175.43,3.33],[175.44,2.05859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611154093,[[175.42,116.39892634],[175.4,2.05859143],[175.39,9.51018951],[175.37,87.0],[175.3,398.73031585]],[[175.43,3.33],[175.44,2.05859143],[175.45,5.6981],[175.46,191.42282215],[175.47,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611154796,[[175.4,104.42],[175.39,6.34012634],[175.37,9.51018951],[175.33,12.68025268],[175.3,394.2854]],[[175.42,3.33],[175.43,2.05859143],[175.46,191.42282215],[175.47,104.44],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611154996,[[175.4,104.42],[175.39,6.34012634],[175.37,9.51018951],[175.36,2.05859143],[175.33,12.68025268]],[[175.41,5.38859143],[175.44,104.4],[175.46,191.42282215],[175.53,6.40559419],[175.64,16.01398548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611155297,[[175.4,104.42],[175.39,6.34012634],[175.37,9.51018951]],[[175.41,5.38859143],[175.44,104.4],[175.46,191.42282215],[175.53,6.40559419],[175.64,16.01398548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611155298,[[175.4,104.42],[175.39,6.34012634],[175.37,9.51018951],[175.32,12.68025268],[174.97,114.2695]],[[175.41,5.38859143],[175.44,104.4],[175.46,191.42282215],[175.53,6.40559419],[175.64,16.01398548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611155496,[[175.4,104.42],[175.39,6.34012634],[175.37,9.51018951],[175.36,2.05859143],[175.32,12.68025268]],[[175.41,5.38859143],[175.44,104.4],[175.46,191.42282215],[175.53,6.40559419],[175.64,16.01398548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611155795,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.33,12.68025268],[175.26,17.11]],[[175.41,5.38859143],[175.43,5.6987],[175.45,104.4],[175.46,191.42282215],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611156489,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.33,12.68025268],[175.26,17.11]],[[175.41,3.33],[175.43,5.6987],[175.45,104.4],[175.46,191.42282215],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611156686,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.33,12.68025268],[175.26,17.11]],[[175.41,5.38859143],[175.43,5.6987],[175.45,104.4],[175.46,191.42282215],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611156885,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.33,12.68025268],[175.26,17.11]],[[175.41,3.33],[175.43,5.6987],[175.45,104.4],[175.46,191.42282215],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611157098,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.32,12.68025268],[175.26,17.11]],[[175.41,5.38859143],[175.43,5.6987],[175.46,191.42282215],[175.53,6.40559419],[175.55,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611157299,[[175.4,110.1195],[175.39,6.34012634],[175.37,11.56878094],[175.32,12.68025268],[175.26,17.11]],[[175.41,5.38859143],[175.43,5.6987],[175.45,104.4],[175.46,191.42282215],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611157596,[[175.4,110.1195],[175.39,6.34012634],[175.38,2.05859143],[175.37,9.51018951],[175.33,12.68025268]],[[175.41,3.33],[175.42,2.05859143],[175.46,295.80282215],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611157894,[[175.4,110.1195],[175.39,6.34012634],[175.38,2.05859143],[175.37,9.51018951],[175.33,12.68025268]],[[175.41,3.33],[175.42,2.05859143],[175.46,295.80282215],[175.54,17.79569419],[175.83,98.5321305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611158092,[[175.4,112.81871777],[175.38,9.51018951],[175.34,12.68025268],[175.29,15.85031585],[175.28,62.0]],[[175.44,2.05859143],[175.46,194.75282215],[175.54,11.3901],[175.55,6.40559419],[175.57,339.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611158301,[[175.43,4.74723327],[175.41,8.3882358],[175.4,104.42],[175.39,9.51018951],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.48,104.46],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611158495,[[175.43,109.20723327],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.48,104.46],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611158698,[[175.43,104.46],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.54,11.3901],[175.92,928.29136062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611158998,[[175.43,104.46],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.49,104.44],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611159194,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6975],[175.49,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611159997,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611160199,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,53.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6975],[175.48,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611160398,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,140.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,191.42282215],[175.47,5.6975],[175.48,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611160598,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,140.17803694],[175.34,12.68025268]],[[175.44,3.33],[175.45,2.05859143],[175.46,197.12042215],[175.48,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611160787,[[175.43,110.1585],[175.41,8.3882358],[175.39,9.51018951],[175.35,140.17803694],[175.34,12.68025268]],[[175.44,5.38859143],[175.46,191.42282215],[175.48,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611160987,[[175.43,104.46],[175.42,5.6988],[175.41,6.32964437],[175.4,2.05859143],[175.39,9.51018951]],[[175.44,5.38859143],[175.46,191.42282215],[175.48,104.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611161193,[[175.43,109.20762401],[175.4,6.32964437],[175.38,11.56878094],[175.33,12.68025268],[174.86,76.10158426]],[[175.44,5.38859143],[175.45,5.6982],[175.46,191.42282215],[175.48,104.42],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611161490,[[175.42,109.16762401],[175.4,6.32964437],[175.38,2.05859143],[175.37,9.51018951],[175.33,12.68025268]],[[175.43,3.33],[175.44,2.05859143],[175.46,191.42282215],[175.48,104.42],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611161688,[[175.42,109.16762401],[175.4,6.32964437],[175.38,11.56878094],[175.33,12.68025268],[175.29,15.85031585]],[[175.43,5.38859143],[175.44,5.6982],[175.46,191.42282215],[175.48,104.42],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611161886,[[175.42,109.16762401],[175.4,6.32964437],[175.39,2.05859143],[175.38,9.51018951],[175.33,12.68025268]],[[175.43,5.38859143],[175.46,191.42282215],[175.48,104.42],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611162098,[[175.42,104.42],[175.4,6.32964437],[175.39,2.05859143],[175.38,9.51018951],[175.34,12.68025268]],[[175.43,5.38859143],[175.46,191.42282215],[175.48,104.42],[175.54,11.3901],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611162397,[[175.42,110.1189],[175.4,6.32964437],[175.39,2.05859143],[175.38,9.51018951],[175.34,12.68025268]],[[175.43,5.38859143],[175.46,197.12072215],[175.48,104.42],[175.54,11.3901],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611162586,[[175.42,110.1189],[175.4,6.32964437],[175.39,2.05859143],[175.38,9.51018951],[175.34,12.68025268]],[[175.43,5.38859143],[175.46,191.42282215],[175.48,104.42],[175.54,11.3901],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611163098,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.34,12.68025268],[175.04,50.7343895]],[[175.43,5.38859143],[175.46,191.42282215],[175.48,104.42],[175.54,11.3901],[175.55,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611163099,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.34,12.68025268],[175.04,50.7343895]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.4],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611163302,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.33,12.68025268],[175.24,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.4],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611163601,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.34,12.68025268],[175.24,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.4],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611163804,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.34,12.68025268],[175.25,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.54,11.3901],[175.7,22.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611164004,[[175.42,110.1189],[175.4,6.32964437],[175.38,11.56878094],[175.34,12.68025268],[175.25,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.38],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611164603,[[175.42,110.1189],[175.4,6.32964437],[175.38,9.51018951],[175.34,12.68025268],[175.25,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.38],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611164792,[[175.42,114.8651848],[175.4,6.32964437],[175.38,11.56878094],[175.33,12.68025268],[175.25,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611164998,[[175.42,114.8651848],[175.4,6.32964437],[175.38,11.56878094],[175.33,12.68025268],[175.24,22.19044219]],[[175.43,5.38859143],[175.45,5.6981],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611165606,[[175.42,109.1662848],[175.41,5.6991],[175.4,6.32964437],[175.38,9.51018951],[175.33,12.68025268]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611165902,[[175.42,109.1662848],[175.41,5.6991],[175.4,6.32964437],[175.38,2.05859143],[175.37,9.51018951]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611166298,[[175.42,109.1662848],[175.41,5.6991],[175.39,6.32964437],[175.38,2.05859143],[175.37,9.51018951]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611166494,[[175.42,109.1662848],[175.41,5.6991],[175.39,6.32964437],[175.38,2.05859143],[175.37,9.51018951]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.9,51.29136062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611166702,[[175.42,109.1662848],[175.41,5.6991],[175.39,6.32964437],[175.37,11.56878094]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611166893,[[175.42,109.1662848],[175.41,5.6991],[175.39,6.32964437],[175.37,11.56878094],[175.03,50.7343895]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611167097,[[175.42,109.1662848],[175.41,5.6991],[175.4,6.32964437],[175.37,11.56878094],[175.03,50.7343895]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611167404,[[175.42,109.1662848],[175.41,5.6991],[175.4,6.32964437],[175.37,11.56878094],[175.11,65.08757322]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611167707,[[175.42,109.1662848],[175.41,5.6991],[175.4,6.32964437],[175.37,11.56878094],[175.17,54.53599344]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611168005,[[175.42,4.7462848],[175.41,110.0391],[175.4,6.32964437],[175.37,11.56878094],[175.17,54.53599344]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419],[175.57,712.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611168807,[[175.42,4.7462848],[175.41,110.0391],[175.4,6.32964437],[175.37,11.56878094],[175.17,54.53599344]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611169107,[[175.42,4.7462848],[175.41,104.34],[175.4,12.02904437],[175.37,11.56878094],[175.17,54.53599344]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611169298,[[175.42,4.7462848],[175.41,104.34],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094]],[[175.43,5.38859143],[175.44,5.6984],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611169498,[[175.41,109.0862848],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.32,12.68025268]],[[175.43,11.08719143],[175.46,191.42282215],[175.48,104.38],[175.53,6.40559419],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611169702,[[175.41,109.0862848],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.32,12.68025268]],[[175.42,5.38859143],[175.43,5.6986],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611169903,[[175.41,109.0862848],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.32,12.68025268]],[[175.42,5.38859143],[175.46,191.42282215],[175.48,104.38],[175.53,6.40559419],[175.54,11.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611170200,[[175.41,109.0862848],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.32,12.68025268]],[[175.42,5.38859143],[175.44,5.6985],[175.46,191.42282215],[175.48,104.38],[175.53,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611170503,[[175.41,109.0862848],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.32,12.68025268]],[[175.42,5.38859143],[175.44,5.6985],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611170705,[[175.41,104.34],[175.4,5.6994],[175.39,6.32964437],[175.37,11.56878094],[175.33,12.68025268]],[[175.42,5.38859143],[175.44,5.6985],[175.46,191.42282215],[175.48,104.38],[175.54,17.79569419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611171093,[[175.39,6.32964437],[175.37,9.51018951],[175.36,2.05859143],[175.32,12.68025268],[175.16,1672.64899344]],[[175.42,2.05859143],[175.46,191.42282215],[175.54,17.79569419],[175.6,12.81118838],[177.78,77.65474755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611171298,[[175.38,110.64964437],[175.36,9.51018951],[175.35,53.17803694],[175.34,2.05859143],[175.32,87.0]],[[175.39,3.33],[175.4,2.05859143],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611171495,[[175.38,110.64964437],[175.36,9.51018951],[175.35,53.17803694],[175.34,2.05859143],[175.32,87.0]],[[175.39,5.38859143],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929],[175.64,16.01398548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611171999,[[175.38,116.34984437],[175.36,9.51018951],[175.35,53.17803694],[175.34,2.05859143],[175.32,87.0]],[[175.39,5.38859143],[175.41,5.6995],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611172705,[[175.38,116.34984437],[175.36,9.51018951],[175.35,53.17803694],[175.32,87.0]],[[175.39,5.38859143],[175.41,5.6995],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611173007,[[175.37,110.60964437],[175.35,9.51018951],[175.34,2.05859143],[175.32,87.0],[175.3,395.56025268]],[[175.39,3.33],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929],[175.52,19.18751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611173303,[[175.37,6.32964437],[175.35,11.56878094],[175.32,87.0],[175.3,395.56025268],[175.26,15.85031585]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.5,11.3929],[175.52,19.18751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611173509,[[175.37,116.75014437],[175.35,9.51018951],[175.32,87.0],[175.3,395.56025268],[175.26,15.85031585]],[[175.38,3.13],[175.39,2.05859143],[175.42,5.6992],[175.45,104.34],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611173698,[[175.37,116.75014437],[175.35,9.51018951],[175.34,2.05859143],[175.32,87.0],[175.3,395.56025268]],[[175.38,5.18859143],[175.42,5.6992],[175.45,104.34],[175.46,191.42282215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611173899,[[175.37,116.75014437],[175.35,9.51018951],[175.34,2.05859143],[175.32,87.0],[175.3,395.56025268]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.74,1640.88],[175.75,32.05710038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611174099,[[175.37,116.75014437],[175.34,11.56878094],[175.32,87.0],[175.3,395.56025268],[174.62,101.46877901]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.58,12.81118838],[175.74,1640.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611174306,[[175.37,110.4205],[175.36,6.32964437],[175.34,11.56878094],[175.32,87.0],[175.3,448.00937191]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.59,12.81118838],[175.74,1640.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611175207,[[175.37,104.72],[175.36,12.03044437],[175.34,11.56878094],[175.32,87.0],[175.3,435.32911923]],[[175.38,5.18859143],[175.4,5.6996],[175.45,104.34],[175.46,191.42282215],[175.59,12.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611175401,[[175.37,104.72],[175.36,6.32964437],[175.34,11.56878094],[175.32,87.0],[175.3,435.32911923]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.59,12.81118838],[176.84,83.34846101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611175600,[[175.37,104.72],[175.36,6.32964437],[175.34,9.51018951],[175.33,2.05859143],[175.3,435.32911923]],[[175.38,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611175794,[[175.35,12.03054437],[175.33,11.56878094],[175.3,435.32911923],[175.24,27.25941585],[175.07,57.1041]],[[175.38,5.18859143],[175.39,5.6999],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611176001,[[175.36,104.82],[175.35,12.03054437],[175.33,11.56878094],[175.3,435.32911923],[175.24,27.25941585]],[[175.37,2.05859143],[175.39,5.6999],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611176396,[[175.36,104.82],[175.35,12.03054437],[175.33,11.56878094],[175.3,435.32911923],[175.29,87.0]],[[175.37,2.05859143],[175.39,5.6999],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611176606,[[175.36,110.5209],[175.35,6.32964437],[175.33,11.56878094],[175.3,435.32911923],[175.29,99.68025268]],[[175.37,5.18859143],[175.4,5.6996],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611176801,[[175.36,110.5209],[175.35,6.32964437],[175.33,11.56878094],[175.3,382.88],[175.29,87.0]],[[175.37,5.18859143],[175.4,5.6996],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611177605,[[175.36,110.5209],[175.35,6.32964437],[175.33,9.51018951],[175.3,382.88],[175.29,87.0]],[[175.37,5.18859143],[175.4,5.6996],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611177808,[[175.36,110.5209],[175.35,6.32964437],[175.33,11.56878094],[175.3,382.88],[175.29,87.0]],[[175.37,5.18859143],[175.39,5.6999],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611178307,[[175.36,110.5209],[175.35,6.32964437],[175.33,11.56878094],[175.3,382.88],[175.29,87.0]],[[175.37,5.18859143],[175.4,5.6997],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611178809,[[175.36,110.5209],[175.35,6.32964437],[175.33,9.51018951],[175.32,2.05859143],[175.3,382.88]],[[175.37,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611179004,[[175.36,104.82],[175.35,6.32964437],[175.33,9.51018951],[175.32,2.05859143],[175.3,382.88]],[[175.37,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.51,6.40559419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611179306,[[175.36,104.82],[175.35,6.32964437],[175.33,11.56878094],[175.3,382.88]],[[175.37,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.52,19.18751652],[175.59,12.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611179506,[[175.36,104.82],[175.35,6.32964437],[175.33,11.56878094],[175.3,382.88]],[[175.37,5.18859143],[175.45,104.34],[175.46,191.42282215],[175.52,19.18751652],[175.58,12.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611179700,[[175.36,104.82],[175.35,12.03054437],[175.33,11.56878094],[175.3,382.88]],[[175.37,5.18859143],[175.4,5.6997],[175.45,104.34],[175.46,191.42282215],[175.52,19.18751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611179896,[[175.36,104.82],[175.35,12.03054437],[175.33,9.51018951],[175.3,382.88],[174.6,101.46877901]],[[175.37,5.18859143],[175.4,5.6997],[175.45,104.34],[175.46,191.42282215],[175.52,19.18751652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611180096,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.07,57.1041],[175.01,5.703]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611180301,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.24,11.4091],[175.23,92.64241876]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611180497,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.24,27.25941585],[175.23,76.79210291]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611180698,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268],[175.24,27.25941585]],[[175.37,3.13],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611181006,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268],[175.24,27.25941585]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611181308,[[175.36,5.7009],[175.35,6.32964437],[175.33,2.05859143],[175.32,9.51018951],[175.28,99.68025268]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611182304,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611182907,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268],[174.71,88.78518164]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611183815,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268],[175.24,27.25941585]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611184013,[[175.36,5.7009],[175.35,6.32964437],[175.33,11.56878094],[175.28,99.68025268],[175.24,11.4091]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611184201,[[175.36,5.7009],[175.35,6.32964437],[175.33,2.05859143],[175.32,9.51018951],[175.28,99.68025268]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611184610,[[175.36,5.7009],[175.35,6.32964437],[175.32,11.56878094],[175.28,99.68025268]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611184809,[[175.36,5.7009],[175.35,6.32964437],[175.32,11.56878094],[175.28,99.68025268],[174.8,76.10158426]],[[175.37,5.18859143],[175.4,5.6997],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611185209,[[175.35,6.32964437],[175.32,9.51018951],[175.28,12.68025268],[175.23,30.64241876],[175.2,17.11]],[[175.37,3.13],[175.46,191.42282215],[175.52,19.18751652],[175.57,330.0],[175.68,22.41957967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611186511,[[175.36,4.7387691],[175.34,6.32964437],[175.32,9.51018951],[175.27,12.68025268],[175.23,30.64241876]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233],[175.57,330.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611187310,[[175.36,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.27,12.68025268],[175.23,14.79210291]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233],[175.53,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611187711,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268],[175.23,14.79210291]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233],[175.53,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611188014,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.27,52.10369312],[175.26,12.68025268]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233],[175.53,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611189513,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.52,12.78192233],[175.53,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611190317,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611190814,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[176.37,116.17499548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611191720,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268],[172.52,90.59720548]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[175.72,5.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611192012,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268],[174.58,101.46877901]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[175.72,5.703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611192413,[[175.35,4.7387691],[175.33,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611194412,[[175.35,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.25,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.52,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611194710,[[175.35,4.7387691],[175.33,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611195412,[[175.35,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611195815,[[175.34,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.25,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.52,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611196814,[[175.35,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611197017,[[175.35,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.25,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.52,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611197417,[[175.35,4.7387691],[175.33,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611198417,[[175.35,4.7387691],[175.32,6.32964437],[175.3,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.5,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611198918,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268],[175.21,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754611199418,[[175.35,4.7387691],[175.33,6.32964437],[175.31,9.51018951],[175.26,12.68025268],[175.22,15.85031585]],[[175.37,3.13],[175.46,191.42282215],[175.51,6.40559419],[175.53,9.60839129],[175.57,342.81118838]]]