{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264041,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754438402741,[[163.99,256.12462255],[163.97,10.23693383],[163.92,372.64924511],[163.89,6.1],[163.88,17.06155639]],[[164.15,6.81311212],[164.17,10.21966818],[164.21,13.62622424],[164.26,17.0327803],[164.3,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438402941,[[163.99,237.82462255],[163.97,10.23693383],[163.93,13.64924511],[163.92,359.0],[163.9,24.4]],[[164.15,6.81311212],[164.17,10.21966818],[164.21,18.3],[164.22,13.62622424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438403146,[[163.99,237.82462255],[163.97,10.23693383],[163.93,13.64924511],[163.92,365.1],[163.9,18.3]],[[164.15,6.81311212],[164.17,10.21966818],[164.21,18.3],[164.22,13.62622424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438403447,[[163.99,231.0],[163.98,6.82462255],[163.96,10.23693383],[163.92,372.64924511],[163.87,35.46155639]],[[164.14,6.81311212],[164.16,28.51966818],[164.2,13.62622424],[164.25,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438403749,[[163.98,231.0],[163.97,6.82462255],[163.95,10.23693383],[163.91,13.64924511],[163.87,377.4]],[[164.13,25.11311212],[164.15,10.21966818],[164.19,13.62622424],[164.24,17.0327803],[164.29,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438403951,[[163.98,231.0],[163.97,6.82462255],[163.95,10.23693383],[163.91,13.64924511],[163.87,377.4]],[[164.13,6.81311212],[164.15,28.51966818],[164.2,13.62622424],[164.24,17.0327803],[164.28,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438404257,[[163.98,237.82462255],[163.96,10.23693383],[163.94,18.2996],[163.91,13.64924511],[163.87,418.87135639]],[[164.13,6.81311212],[164.15,28.51966818],[164.2,13.62622424],[164.24,17.0327803],[164.28,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438404258,[[163.98,237.82462255],[163.96,10.23693383],[163.94,18.2996],[163.91,13.64924511],[163.87,418.87135639]],[[164.13,6.0932],[164.14,6.81311212],[164.15,18.3],[164.16,10.21966818],[164.2,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438404551,[[164.08,6.0946],[163.99,12.1961],[163.98,237.82462255],[163.96,10.23693383],[163.94,18.2996]],[[164.13,6.0932],[164.14,6.81311212],[164.15,18.3],[164.16,10.21966818],[164.2,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438404752,[[164.08,6.0946],[163.99,12.1961],[163.98,6.82462255],[163.96,241.23693383],[163.94,18.2996]],[[164.13,6.0932],[164.14,6.81311212],[164.15,18.3],[164.16,10.21966818],[164.2,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438405249,[[164.09,6.0941],[163.99,12.1961],[163.98,6.82462255],[163.96,241.23693383],[163.94,18.2996]],[[164.14,6.81311212],[164.16,28.51966818],[164.21,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438405437,[[164.09,6.0941],[164.02,111.08],[163.99,12.1961],[163.98,6.82462255],[163.96,241.23693383]],[[164.14,6.81311212],[164.16,28.51966818],[164.2,13.62622424],[164.24,17.0327803],[164.33,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438405646,[[164.09,6.0941],[164.02,520.56],[163.99,12.1961],[163.98,6.82462255],[163.96,241.23693383]],[[164.13,6.0931],[164.14,6.81311212],[164.16,28.51966818],[164.2,13.62622424],[164.24,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438405944,[[164.08,6.0946],[164.02,520.56],[163.99,19.02072255],[163.96,241.23693383],[163.88,1772.04155639]],[[164.13,6.0931],[164.14,6.81311212],[164.16,28.51966818],[164.21,13.62622424],[164.25,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438406150,[[164.08,6.0946],[164.02,520.56],[163.99,19.02072255],[163.97,10.23693383],[163.96,231.0]],[[164.13,6.0931],[164.15,6.81311212],[164.16,18.3],[164.17,10.21966818],[164.21,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438406347,[[164.08,6.0946],[164.02,520.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383]],[[164.13,6.0931],[164.16,25.11311212],[164.18,10.21966818],[164.22,25.80602424],[164.29,18.262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438406852,[[164.08,6.0946],[164.02,520.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383]],[[164.13,6.0931],[164.16,25.11311212],[164.18,10.21966818],[164.22,25.80602424],[164.27,426.5127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438407047,[[164.07,6.0949],[164.02,520.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383]],[[164.14,18.3],[164.16,6.81311212],[164.18,10.21966818],[164.22,25.80602424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438407242,[[164.02,520.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383]],[[164.14,18.3],[164.16,6.81311212],[164.18,10.21966818],[164.22,25.80602424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438407243,[[164.02,520.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383],[163.85,29.98617894]],[[164.14,18.3],[164.16,6.81311212],[164.18,10.21966818],[164.22,25.80602424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438407742,[[164.02,751.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383],[163.89,376.06155639]],[[164.14,18.3],[164.16,6.81311212],[164.18,10.21966818],[164.22,25.80602424],[164.26,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438407941,[[164.06,6.0953],[164.02,751.56],[164.01,6.82462255],[163.99,22.43303383],[163.95,13.64924511]],[[164.17,6.81311212],[164.18,18.3],[164.19,10.21966818],[164.22,12.1798],[164.23,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438408141,[[164.02,758.38462255],[164.0,10.23693383],[163.99,12.1961],[163.96,13.64924511],[163.91,17.06155639]],[[164.17,6.81311212],[164.19,18.3],[164.2,10.21966818],[164.22,12.1798],[164.24,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438408338,[[164.02,751.56],[164.01,6.82462255],[163.99,22.43303383],[163.95,13.64924511],[163.91,376.06155639]],[[164.17,6.81311212],[164.19,28.51966818],[164.22,12.1798],[164.23,13.62622424],[164.27,409.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438408544,[[164.02,751.56],[164.0,6.82462255],[163.99,12.1961],[163.97,10.23693383],[163.93,13.64924511]],[[164.15,6.81311212],[164.17,10.21966818],[164.19,18.3],[164.21,13.62622424],[164.22,12.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438408745,[[164.02,751.56],[163.99,19.02072255],[163.97,10.23693383],[163.93,13.64924511],[163.85,29.98617894]],[[164.15,6.81311212],[164.17,10.21966818],[164.19,18.3],[164.21,13.62622424],[164.22,12.1798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438408949,[[164.02,751.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383],[163.94,31.94884511]],[[164.16,6.81311212],[164.17,18.3],[164.18,10.21966818],[164.22,25.80602424],[164.3,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438409147,[[164.02,751.56],[163.99,19.02072255],[163.97,10.23693383],[163.94,18.2996],[163.93,13.64924511]],[[164.15,6.81311212],[164.17,28.51966818],[164.21,13.62622424],[164.22,12.1798],[164.3,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438409349,[[164.05,6.0957],[164.02,751.56],[164.0,6.82462255],[163.99,12.1961],[163.98,10.23693383]],[[164.09,6.0946],[164.15,6.81311212],[164.17,18.3],[164.18,10.21966818],[164.22,25.80602424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438409543,[[164.02,520.56],[164.0,231.0],[163.99,6.82462255],[163.97,10.23693383],[163.94,18.2996]],[[164.15,6.81311212],[164.17,18.3],[164.18,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438409544,[[164.02,520.56],[164.0,231.0],[163.99,6.82462255],[163.97,10.23693383],[163.94,18.2996]],[[164.15,25.11311212],[164.17,10.21966818],[164.18,12.1824],[164.21,13.62622424],[164.25,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438409744,[[164.02,520.56],[163.99,237.82462255],[163.97,10.23693383],[163.94,18.2996],[163.89,17.06155639]],[[164.14,6.81311212],[164.15,18.3],[164.16,10.21966818],[164.18,12.1824],[164.21,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438410057,[[164.04,6.0962],[164.02,520.56],[163.99,237.82462255],[163.97,10.23693383],[163.94,18.2996]],[[164.14,6.81311212],[164.15,18.3],[164.17,10.21966818],[164.18,12.1824],[164.21,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438410247,[[164.02,520.56],[163.99,6.82462255],[163.97,241.23693383],[163.94,18.2996],[163.87,67.2196]],[[164.14,6.81311212],[164.15,18.3],[164.16,10.21966818],[164.18,12.1824],[164.21,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438410656,[[164.03,6.0965],[164.02,520.56],[163.98,6.82462255],[163.97,231.0],[163.96,10.23693383]],[[164.07,6.0954],[164.14,6.81311212],[164.16,10.21966818],[164.18,30.4824],[164.2,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438410952,[[164.03,6.0965],[164.02,520.56],[163.98,231.0],[163.97,6.82462255],[163.94,28.53653383]],[[164.07,6.0954],[164.12,6.81311212],[164.14,10.21966818],[164.18,44.10862424],[164.22,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438412560,[[164.03,6.0965],[164.02,520.56],[163.98,231.0],[163.96,6.82462255],[163.94,28.53653383]],[[164.07,6.0954],[164.11,6.81311212],[164.13,10.21966818],[164.18,44.10862424],[164.22,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438413353,[[164.03,6.0965],[164.02,520.56],[163.98,231.0],[163.96,6.82462255],[163.94,28.53653383]],[[164.07,6.0954],[164.11,6.81311212],[164.13,10.21966818],[164.17,13.62622424],[164.18,30.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438413550,[[164.03,6.0965],[164.02,520.56],[163.98,231.0],[163.96,6.82462255],[163.94,28.53653383]],[[164.06,6.0957],[164.11,6.81311212],[164.13,10.21966818],[164.17,13.62622424],[164.18,30.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438413856,[[164.02,117.1769],[163.98,231.0],[163.95,6.82462255],[163.94,18.2996],[163.93,419.75693383]],[[164.1,6.81311212],[164.13,10.21966818],[164.17,13.62622424],[164.18,30.4824],[164.21,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438414061,[[164.02,117.1769],[163.96,231.0],[163.95,6.82462255],[163.94,18.2996],[163.93,419.75693383]],[[164.1,6.81311212],[164.13,10.21966818],[164.17,13.62622424],[164.18,30.4824],[164.21,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438414750,[[164.02,117.1769],[163.96,231.0],[163.95,6.82462255],[163.94,18.2996],[163.93,419.75693383]],[[164.06,6.0959],[164.1,6.81311212],[164.13,10.21966818],[164.17,31.92622424],[164.18,12.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438415358,[[164.02,117.1769],[163.96,231.0],[163.95,6.82462255],[163.94,18.2996],[163.93,419.75693383]],[[164.05,6.096],[164.1,6.81311212],[164.13,10.21966818],[164.17,31.92622424],[164.18,12.1824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438415554,[[164.02,111.08],[163.96,231.0],[163.95,6.82462255],[163.94,18.2996],[163.93,419.75693383]],[[164.1,6.81311212],[164.12,10.21966818],[164.14,12.1854],[164.15,18.3],[164.16,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438415854,[[164.02,111.08],[163.96,231.0],[163.94,25.12422255],[163.93,409.52],[163.92,10.23693383]],[[164.09,6.81311212],[164.12,10.21966818],[164.14,12.1854],[164.15,18.3],[164.16,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438416054,[[164.02,111.08],[163.96,231.0],[163.94,6.82462255],[163.93,409.52],[163.92,10.23693383]],[[164.09,6.81311212],[164.12,10.21966818],[164.14,12.1854],[164.15,18.3],[164.16,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438416255,[[163.94,231.0],[163.93,416.34462255],[163.91,10.23693383],[163.88,1754.98],[163.87,38.05904511]],[[164.08,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,31.92622424],[164.19,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438416453,[[163.95,111.42],[163.94,231.0],[163.93,416.34462255],[163.91,10.23693383],[163.88,1754.98]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,31.92622424],[164.19,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438416958,[[163.95,111.42],[163.94,231.0],[163.93,416.34462255],[163.91,10.23693383],[163.88,1754.98]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424],[164.17,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438417443,[[164.0,6.0975],[163.95,111.42],[163.94,231.0],[163.93,416.34462255],[163.91,10.23693383]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424],[164.17,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438417644,[[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179],[163.83,35.36155639]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424],[164.17,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438417845,[[164.0,6.0975],[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424],[164.17,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438418045,[[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179],[104.88,4.0008938]],[[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424],[164.18,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438418258,[[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179],[104.88,4.0008938]],[[164.05,6.096],[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438418452,[[164.01,6.0974],[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179]],[[164.05,6.096],[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438418653,[[164.01,6.0974],[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179]],[[164.04,3.19],[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438418853,[[164.01,6.0974],[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179]],[[164.04,9.2863],[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438419055,[[164.01,6.0974],[163.95,342.42],[163.93,416.34462255],[163.91,10.23693383],[163.84,389.5179]],[[164.03,3.19],[164.04,6.0963],[164.09,6.81311212],[164.11,10.21966818],[164.14,12.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438419853,[[163.99,6.0979],[163.95,342.42],[163.93,416.34462255],[163.9,10.23693383],[163.87,24.4098]],[[164.02,3.19],[164.03,6.0968],[164.08,6.81311212],[164.1,10.21966818],[164.14,25.81162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438420062,[[163.95,342.42],[163.93,409.52],[163.92,6.82462255],[163.9,10.23693383],[163.87,24.4098]],[[164.02,3.19],[164.07,6.81311212],[164.1,10.21966818],[164.14,25.81162424],[164.17,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438420357,[[163.95,342.42],[163.93,409.52],[163.92,6.82462255],[163.9,10.23693383],[163.87,24.4098]],[[164.01,3.19],[164.02,6.0972],[164.08,6.81311212],[164.1,10.21966818],[164.14,25.81162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438420760,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.92,6.82462255],[163.9,10.23693383]],[[164.01,3.19],[164.02,6.0972],[164.08,6.81311212],[164.1,10.21966818],[164.14,25.81162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438421155,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.92,6.82462255],[163.9,10.23693383]],[[164.01,9.2874],[164.08,6.81311212],[164.1,10.21966818],[164.14,25.81162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438421355,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383]],[[164.0,3.19],[164.01,6.0974],[164.07,6.81311212],[164.09,10.21966818],[164.14,25.81162424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438421554,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383]],[[164.0,3.19],[164.07,6.81311212],[164.09,10.21966818],[164.14,25.81162424],[164.58,203.28644546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438421757,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383]],[[163.99,3.19],[164.07,6.81311212],[164.09,10.21966818],[164.14,25.81162424],[164.58,203.28644546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438422259,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383]],[[163.99,3.19],[164.07,6.81311212],[164.1,10.21966818],[164.14,25.81162424],[164.58,203.28644546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438422453,[[163.97,6.0987],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383]],[[163.99,3.19],[164.07,6.81311212],[164.09,10.21966818],[164.14,25.81162424],[164.58,203.28644546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438422653,[[163.96,6.0992],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,12.2032]],[[164.01,6.0977],[164.07,6.81311212],[164.09,10.21966818],[164.1,12.1884],[164.14,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438422860,[[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,22.44013383],[163.57,54.59698045]],[[164.0,3.19],[164.01,6.0977],[164.07,6.81311212],[164.1,22.40806818],[164.14,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438423059,[[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,12.2032],[163.88,10.23693383]],[[164.0,3.19],[164.01,6.0977],[164.07,6.81311212],[164.09,10.21966818],[164.1,12.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438423256,[[163.96,6.0992],[163.95,342.42],[163.93,409.52],[163.91,6.82462255],[163.89,12.2032]],[[164.07,6.81311212],[164.09,10.21966818],[164.1,12.1884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438423459,[[163.96,6.0992],[163.95,111.42],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.99,3.19],[164.07,6.81311212],[164.1,22.40806818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438423757,[[163.96,6.0992],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.99,3.19],[164.01,6.0976],[164.07,6.81311212],[164.1,22.40806818],[164.19,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438423962,[[163.96,6.0992],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.01,6.0976],[164.07,6.81311212],[164.1,22.40806818],[164.19,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438424262,[[163.97,6.0989],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.01,6.0976],[164.08,6.81311212],[164.1,22.40806818],[164.19,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438425662,[[163.97,6.0989],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.01,6.0976],[164.08,6.81311212],[164.1,22.40806818],[164.19,128.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438425865,[[163.96,6.0991],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.01,6.0976],[164.08,6.81311212],[164.1,22.40806818],[164.18,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438426367,[[163.97,6.0989],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.01,6.0976],[164.08,6.81311212],[164.1,22.40806818],[164.19,128.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438426871,[[163.97,6.0989],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.02,6.0971],[164.08,6.81311212],[164.1,22.40806818],[164.19,128.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438427568,[[163.96,6.0991],[163.95,315.55041243],[163.93,640.52],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.02,6.0971],[164.08,6.81311212],[164.1,22.40806818],[164.19,128.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438427771,[[163.96,6.0991],[163.95,315.55041243],[163.93,645.63643458],[163.9,6.82462255],[163.89,12.2032]],[[163.98,3.19],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438427970,[[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383],[163.88,12.21864858]],[[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438427971,[[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383],[163.88,12.21864858]],[[164.08,3.18],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818],[164.15,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438428669,[[163.97,6.0987],[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383]],[[164.01,3.18],[164.02,6.0972],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438428869,[[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383],[163.57,54.59698045]],[[164.01,3.18],[164.02,6.0972],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438429170,[[163.97,6.0986],[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383]],[[164.01,3.18],[164.02,6.0972],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438429669,[[163.96,6.0991],[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,22.44013383]],[[164.01,9.2777],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818],[164.6,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438429873,[[163.96,6.0991],[163.95,315.55041243],[163.93,645.63643458],[163.91,6.82462255],[163.89,12.2032]],[[164.0,3.18],[164.01,6.0977],[164.09,6.81311212],[164.1,12.1884],[164.11,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438430172,[[163.95,321.65001243],[163.93,409.52],[163.92,5.11643458],[163.91,231.0],[163.9,6.82462255]],[[164.07,3.18],[164.08,6.81311212],[164.1,22.40806818],[164.15,31.92622424],[164.17,18.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438430371,[[163.95,315.55041243],[163.93,409.52],[163.92,236.11643458],[163.9,6.82462255],[163.88,12.21864858]],[[164.07,3.18],[164.08,6.81311212],[164.1,22.40806818],[164.14,31.92622424],[164.15,409.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438430869,[[163.95,315.55041243],[163.93,409.52],[163.92,236.11643458],[163.9,6.82462255],[163.88,12.21864858]],[[163.99,3.18],[164.0,6.0978],[164.08,6.81311212],[164.1,22.40806818],[164.14,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438431261,[[163.95,315.55041243],[163.93,409.52],[163.92,236.11643458],[163.89,19.02782255],[163.88,12.21864858]],[[163.99,3.18],[164.0,6.0978],[164.08,6.81311212],[164.1,22.40806818],[164.14,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438431462,[[163.95,315.55041243],[163.93,409.52],[163.92,231.0],[163.91,5.11643458],[163.89,19.02782255]],[[163.99,3.18],[164.0,6.0978],[164.08,6.81311212],[164.1,22.40806818],[164.14,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438431663,[[163.96,6.099],[163.95,315.55041243],[163.93,409.52],[163.92,231.0],[163.91,5.11643458]],[[163.99,3.18],[164.0,6.0978],[164.08,6.81311212],[164.1,22.40806818],[164.14,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438432468,[[163.95,111.42],[163.93,409.52],[163.92,231.0],[163.9,5.11643458],[163.88,6.82462255]],[[164.06,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.13,13.62622424],[164.14,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438432677,[[163.95,111.42],[163.93,409.52],[163.89,5.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[164.05,3.18],[164.06,6.81311212],[164.08,10.21966818],[164.12,13.62622424],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438433074,[[163.95,117.5194],[163.93,409.52],[163.89,5.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[163.97,3.18],[164.06,6.81311212],[164.08,10.21966818],[164.12,13.62622424],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438433075,[[163.95,117.5194],[163.93,409.52],[163.89,5.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[163.97,3.18],[163.98,6.0986],[164.06,6.81311212],[164.08,10.21966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438433278,[[163.95,117.5194],[163.93,409.52],[163.89,236.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[163.97,3.18],[163.98,6.0986],[164.06,6.81311212],[164.08,10.21966818],[164.13,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438433574,[[163.95,117.5194],[163.93,409.52],[163.89,236.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[163.97,3.18],[163.98,6.0986],[164.06,19.00441212],[164.08,10.21966818],[164.13,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438433776,[[163.95,117.5194],[163.93,409.52],[163.89,236.11643458],[163.87,6.82462255],[163.85,22.44353383]],[[163.97,3.18],[163.99,6.0984],[164.06,19.00441212],[164.08,10.21966818],[164.13,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438434078,[[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[163.88,6.82462255]],[[163.99,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.13,31.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438434478,[[163.96,6.099],[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.0978],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438434679,[[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[109.56,3.77862193]],[[163.99,3.18],[164.0,6.0978],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438434981,[[163.96,6.0992],[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.0978],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438436977,[[163.95,117.5196],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[109.56,3.77862193]],[[163.99,9.2781],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.87,12.22855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438437178,[[163.95,117.5196],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[156.86,170.6155639]],[[163.99,9.2781],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.87,12.22855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438437383,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[156.86,170.6155639],[108.62,3.8230763]],[[163.98,3.18],[163.99,6.0981],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438437579,[[163.95,117.5196],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[163.79,377.3]],[[163.98,3.18],[163.99,6.0981],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438437787,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.79,377.3],[108.62,3.8230763]],[[163.98,3.18],[164.0,6.0979],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438438086,[[163.95,117.5196],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[163.88,6.82462255]],[[163.98,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438438286,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[108.62,3.8230763]],[[163.98,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438438487,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[163.98,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438438690,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[163.98,3.18],[163.99,6.0982],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438438988,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[163.98,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881],[164.5,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438439180,[[163.95,117.5196],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[163.98,3.18],[164.0,6.0979],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438439381,[[163.95,111.42],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[164.0,3.18],[164.07,6.81311212],[164.09,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438439581,[[163.95,111.42],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[164.06,3.18],[164.07,6.81311212],[164.1,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438439790,[[163.95,117.5193],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[164.06,3.18],[164.07,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.15,427.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438439994,[[163.95,111.42],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[164.06,3.18],[164.07,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.15,427.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438440290,[[163.95,111.42],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255],[163.72,60.52727894]],[[164.06,3.18],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.15,427.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438440694,[[163.96,6.099],[163.95,111.42],[163.93,409.52],[163.89,248.32003458],[163.87,6.82462255]],[[163.99,3.18],[164.0,6.098],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438441700,[[163.96,6.099],[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.098],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438442894,[[163.96,6.099],[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.098],[164.08,6.81311212],[164.11,22.40776818],[164.42,637.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438443496,[[163.97,6.0985],[163.95,111.42],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.42,637.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438443689,[[163.98,111.32],[163.97,6.0985],[163.93,409.52],[163.91,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.09,6.81311212],[164.11,22.40776818],[164.23,18.3],[164.24,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438443895,[[163.98,111.32],[163.97,6.0985],[163.93,409.52],[163.91,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.09,6.81311212],[164.11,22.40776818],[164.2,17.0327803],[164.23,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438444301,[[163.98,111.32],[163.97,6.0985],[163.93,409.52],[163.91,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.01,6.0976],[164.09,6.81311212],[164.11,22.40776818],[164.2,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438445295,[[163.98,111.32],[163.96,6.0992],[163.93,409.52],[163.91,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.0978],[164.09,6.81311212],[164.11,22.40776818],[164.2,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438445500,[[163.98,111.32],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[110.49,3.73416755]],[[163.99,3.18],[164.0,6.0978],[164.08,6.81311212],[164.11,22.40776818],[164.19,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438445700,[[163.98,111.32],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036],[163.81,13.64924511]],[[163.99,3.18],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.19,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438446301,[[163.98,111.32],[163.96,6.0992],[163.93,409.52],[163.9,5.11643458],[163.89,243.2036]],[[163.99,3.18],[164.0,6.098],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438446503,[[163.98,111.32],[163.96,6.0992],[163.93,409.52],[163.91,231.0],[163.9,5.11643458]],[[163.99,3.18],[164.0,6.098],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438448004,[[163.98,111.32],[163.96,6.0992],[163.93,409.52],[163.91,231.0],[163.9,5.11643458]],[[163.99,9.2781],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.29,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438448302,[[163.98,111.32],[163.96,6.0992],[163.93,409.52],[163.91,236.11643458],[163.78,344.54621744]],[[163.99,9.2781],[164.08,6.81311212],[164.1,10.21966818],[164.11,12.1881],[164.15,441.54622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438448800,[[163.98,111.32],[163.93,409.52],[163.91,231.0],[163.9,5.11643458],[163.84,24.66901035]],[[163.99,9.2781],[164.08,19.00341212],[164.1,10.21966818],[164.14,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438449004,[[163.98,111.32],[163.93,409.52],[163.91,231.0],[163.89,5.11643458],[163.87,6.82462255]],[[163.99,9.2781],[164.07,6.81311212],[164.08,12.1903],[164.09,10.21966818],[164.13,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438449406,[[163.98,111.32],[163.94,6.0997],[163.93,409.52],[163.91,231.0],[163.89,5.11643458]],[[163.99,9.2781],[164.07,6.81311212],[164.08,12.1903],[164.09,10.21966818],[164.13,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438450009,[[163.98,111.32],[163.94,6.0997],[163.93,409.52],[163.9,231.0],[163.89,5.11643458]],[[163.99,9.2781],[164.07,6.81311212],[164.08,12.1903],[164.09,10.21966818],[164.13,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438450505,[[163.94,6.0997],[163.93,409.52],[163.9,231.0],[163.89,5.11643458],[110.0,50.0]],[[163.96,3.18],[163.97,6.0991],[164.07,6.81311212],[164.08,12.1903],[164.09,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438450707,[[163.95,111.28],[163.93,409.52],[163.9,231.0],[163.88,5.11643458],[163.86,6.82462255]],[[163.96,3.18],[164.08,12.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438450708,[[163.95,111.28],[163.93,409.52],[163.9,231.0],[163.88,5.11643458],[163.86,6.82462255]],[[163.96,3.18],[164.05,12.1925],[164.06,6.81311212],[164.08,10.21966818],[164.11,18.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438451510,[[163.95,111.28],[163.93,409.52],[163.9,231.0],[163.89,5.11643458],[163.86,6.82462255]],[[163.96,3.18],[164.05,12.1925],[164.06,6.81311212],[164.08,10.21966818],[164.11,18.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438452198,[[163.95,111.28],[163.93,415.6202],[163.9,231.0],[163.89,5.11643458],[163.86,6.82462255]],[[163.96,9.2792],[164.05,12.1925],[164.06,6.81311212],[164.08,10.21966818],[164.11,18.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438452395,[[163.95,111.28],[163.93,409.52],[163.9,231.0],[163.89,5.11643458],[163.87,6.82462255]],[[163.96,9.2792],[164.05,19.00561212],[164.08,10.21966818],[164.11,18.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438452801,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,231.0],[163.89,5.11643458]],[[163.96,9.2792],[164.05,19.00561212],[164.08,10.21966818],[164.11,18.2812],[167.21,111.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438453106,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,231.0],[163.89,5.11643458]],[[163.96,9.2792],[164.05,19.00561212],[164.08,10.21966818],[164.11,18.2812],[164.86,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438453307,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,231.0],[163.89,5.11643458]],[[163.96,9.2792],[164.05,19.00561212],[164.07,10.21966818],[164.11,31.90742424],[164.86,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438453610,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,231.0],[163.89,5.11643458]],[[163.96,9.2792],[164.05,19.00561212],[164.07,10.21966818],[164.11,31.90742424],[164.32,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438454408,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,231.0],[163.89,5.11643458]],[[163.96,9.2792],[164.05,19.00561212],[164.07,10.21966818],[164.11,31.90742424],[164.15,444.9527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438454811,[[163.95,111.28],[163.93,415.6203],[163.9,231.0],[163.89,5.11643458],[163.54,54.59698045]],[[163.96,9.2792],[164.05,19.00561212],[164.07,10.21966818],[164.11,31.90742424],[164.15,444.9527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438455202,[[163.95,111.28],[163.93,409.52],[163.9,231.0],[163.89,5.11643458],[163.54,54.59698045]],[[163.96,9.2792],[164.05,19.00561212],[164.07,10.21966818],[164.11,31.90742424],[164.15,444.9527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438455402,[[163.95,111.28],[163.93,409.52],[163.9,5.11643458],[163.89,231.0],[163.88,6.82462255]],[[163.96,9.2792],[164.04,6.81311212],[164.05,12.1925],[164.07,10.21966818],[164.11,31.90742424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438455901,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.89,236.11643458],[163.87,6.82462255]],[[163.96,9.2792],[164.04,6.81311212],[164.05,12.1925],[164.06,10.21966818],[164.1,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438456404,[[163.95,111.28],[163.93,409.52],[163.92,6.1005],[163.9,5.11643458],[163.89,231.0]],[[163.96,9.2792],[164.04,6.81311212],[164.05,12.1925],[164.06,10.21966818],[164.1,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438456799,[[163.95,111.28],[163.92,6.1005],[163.9,5.11643458],[163.89,231.0],[163.86,409.76]],[[163.96,9.2792],[164.04,6.81311212],[164.05,12.1925],[164.06,10.21966818],[164.1,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438457208,[[163.95,111.28],[163.89,236.11643458],[163.86,409.76],[163.8,31.96424511],[163.72,60.52727894]],[[163.96,9.2792],[164.03,6.81311212],[164.05,22.41216818],[164.1,13.62622424],[164.14,35.3327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438457408,[[163.95,111.28],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.8,31.96424511]],[[163.96,9.2792],[164.03,6.81311212],[164.05,22.41216818],[164.1,13.62622424],[164.13,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438457610,[[163.95,111.28],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.8,31.96424511]],[[163.96,9.2792],[164.03,6.81311212],[164.05,22.41216818],[164.1,13.62622424],[164.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438457805,[[163.95,111.28],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.8,31.96424511]],[[163.96,9.2792],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438458207,[[163.95,111.28],[163.91,6.1011],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76]],[[163.96,9.2792],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438459706,[[163.88,5.11643458],[163.87,231.0],[163.86,409.76],[163.85,6.82462255],[163.83,10.23693383]],[[164.01,6.81311212],[164.03,10.21966818],[164.05,12.1925],[164.08,13.62622424],[164.12,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438460013,[[163.89,116.31643458],[163.87,6.82462255],[163.86,409.76],[163.85,10.23693383],[163.8,13.64924511]],[[164.0,3.3],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.13,487.2327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438460215,[[163.92,6.1005],[163.89,116.31643458],[163.87,237.82462255],[163.86,409.76],[163.85,10.23693383]],[[163.95,6.0997],[164.0,3.3],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438460413,[[163.93,111.22],[163.92,6.1005],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76]],[[163.94,3.3],[163.95,6.0997],[164.02,6.81311212],[164.05,22.41216818],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438460718,[[163.93,111.22],[163.92,6.1005],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76]],[[163.94,3.3],[164.02,6.81311212],[164.05,22.41216818],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438461011,[[163.93,117.3204],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.81,18.3]],[[164.02,6.81311212],[164.05,22.41216818],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438461012,[[163.93,117.3204],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.81,18.3]],[[163.95,3.3],[163.96,6.0994],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438461511,[[163.93,111.22],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.84,10.23693383]],[[163.96,3.3],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438461512,[[163.93,111.22],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.84,10.23693383]],[[163.96,3.3],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438461813,[[163.93,111.22],[163.89,5.11643458],[163.87,237.82462255],[163.86,409.76],[163.85,10.23693383]],[[164.01,3.3],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438462011,[[163.93,111.22],[163.89,236.11643458],[163.87,6.82462255],[163.86,409.76],[163.85,10.23693383]],[[164.01,3.3],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438462214,[[163.94,6.0997],[163.93,111.22],[163.89,236.11643458],[163.87,6.82462255],[163.86,409.76]],[[163.98,6.0988],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438462412,[[163.93,111.22],[163.89,236.11643458],[163.87,6.82462255],[163.86,409.76],[163.69,30.5453]],[[164.02,3.3],[164.03,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438462605,[[163.93,111.22],[163.89,236.11643458],[163.87,6.82462255],[163.86,409.76],[163.7,6.1]],[[164.02,10.11311212],[164.05,22.41216818],[164.09,13.62622424],[164.15,446.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438462801,[[163.93,111.22],[163.89,236.11643458],[163.87,6.82462255],[163.86,409.76],[163.77,2114.32]],[[163.94,3.3],[164.02,6.81311212],[164.05,22.41216818],[164.09,13.62622424],[164.13,505.5327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438463001,[[163.93,111.22],[163.87,5.11643458],[163.86,640.76],[163.85,6.82462255],[163.83,10.23693383]],[[163.94,3.3],[164.13,505.5327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438463002,[[163.93,111.22],[163.87,5.11643458],[163.86,640.76],[163.85,6.82462255],[163.83,10.23693383]],[[163.94,3.3],[164.0,6.81311212],[164.01,12.1948],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438463308,[[163.93,111.22],[163.87,6.1024],[163.86,414.87643458],[163.84,6.82462255],[163.82,10.23693383]],[[163.94,9.4],[163.99,6.81311212],[164.01,22.41446818],[164.05,13.62622424],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438463510,[[163.91,111.28],[163.86,414.87643458],[163.83,6.82462255],[163.81,10.23693383],[163.72,67.1651]],[[163.94,3.3],[163.99,6.81311212],[164.01,22.41446818],[164.06,13.62622424],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438464012,[[163.91,111.28],[163.87,6.1025],[163.86,414.87643458],[163.83,6.82462255],[163.81,10.23693383]],[[163.92,6.1007],[163.94,3.3],[163.99,6.81311212],[164.01,22.41446818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438464209,[[163.91,111.28],[163.86,414.87643458],[163.83,6.82462255],[163.81,10.23693383],[103.01,4.08980255]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438464410,[[163.91,111.28],[163.86,414.87643458],[163.84,6.82462255],[163.81,10.23693383],[163.17,2107.52]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438464605,[[163.91,111.28],[163.86,414.87643458],[163.84,6.82462255],[163.81,10.23693383],[163.56,44.36004661]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438464802,[[163.91,111.28],[163.88,6.102],[163.86,414.87643458],[163.84,6.82462255],[163.82,10.23693383]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438465209,[[163.91,111.28],[163.88,6.102],[163.86,414.87643458],[163.84,6.82462255],[163.81,10.23693383]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438465912,[[163.91,111.28],[163.88,6.102],[163.86,414.87643458],[163.83,6.82462255],[163.81,10.23693383]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438466313,[[163.91,111.28],[163.88,6.102],[163.86,409.76],[163.85,5.11643458],[163.83,6.82462255]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438466915,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.85,5.11643458],[163.83,6.82462255]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438467212,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.84,5.11643458],[163.83,231.0]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438467213,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.84,5.11643458],[163.83,231.0]],[[163.92,9.4007],[163.98,6.81311212],[164.0,10.21966818],[164.01,12.1948],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438467413,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.84,5.11643458],[163.83,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,13.62622424],[164.13,494.04589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438468413,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.83,236.11643458],[106.75,3.91198505]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,13.62622424],[164.13,494.04589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438468609,[[163.91,111.28],[163.87,6.1025],[163.86,409.76],[163.83,236.11643458],[163.66,29.98617894]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.02,1.06184969],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438469117,[[163.91,111.28],[163.88,6.1021],[163.86,409.76],[163.83,236.11643458],[163.66,29.98617894]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.02,1.06184969],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438469317,[[163.91,111.28],[163.86,409.76],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.02,1.06184969],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438469616,[[163.91,111.28],[163.86,409.76],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.02,1.06184969],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438470220,[[163.91,111.28],[163.89,6.1015],[163.86,409.76],[163.84,5.11643458],[163.83,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.02,1.06184969],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438470516,[[163.91,111.28],[163.89,6.1015],[163.86,409.76],[163.84,5.11643458],[163.83,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,12.1948],[164.02,11.28151787],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438471116,[[163.91,111.28],[163.86,409.76],[163.84,5.11643458],[163.83,231.0],[163.82,19.03342255]],[[163.99,3.3],[164.0,6.81311212],[164.01,12.1948],[164.02,11.28151787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438471117,[[163.91,111.28],[163.86,409.76],[163.84,5.11643458],[163.83,231.0],[163.82,19.03342255]],[[163.99,3.3],[164.0,6.81311212],[164.01,12.1948],[164.02,11.28151787],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438471325,[[163.91,111.28],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.99,3.3],[164.01,19.00791212],[164.03,10.21966818],[164.07,13.62622424],[164.16,54.30679242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438471615,[[163.91,111.28],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.94,9.4001],[164.01,19.00791212],[164.03,10.21966818],[164.05,1.0617525],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438471812,[[163.91,111.28],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.93,3.3],[163.94,6.1001],[164.01,19.00791212],[164.03,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438472929,[[163.91,117.381],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.93,3.3],[163.94,6.1001],[164.01,19.00791212],[164.03,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438473218,[[163.91,111.28],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.93,6.1004],[164.01,19.00791212],[164.03,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438473412,[[163.91,111.28],[163.86,640.76],[163.85,5.11643458],[163.83,6.82462255],[163.82,12.2088]],[[163.92,3.3],[164.01,19.00791212],[164.03,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438473613,[[163.91,111.28],[163.86,640.76],[163.84,5.11643458],[163.82,19.03342255],[163.67,23.88617894]],[[163.92,3.3],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438473905,[[163.91,111.28],[163.88,6.1021],[163.86,640.76],[163.84,5.11643458],[163.82,19.03342255]],[[163.92,9.4007],[164.0,6.81311212],[164.01,12.1948],[164.02,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438474306,[[163.91,111.28],[163.87,6.1025],[163.86,640.76],[163.83,5.11643458],[163.81,6.82462255]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,1.0617525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438475123,[[163.91,111.28],[163.86,646.8629],[163.83,5.11643458],[163.81,6.82462255],[163.4,23.9432239]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,19.3500525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438475520,[[163.91,111.28],[163.86,640.76],[163.83,5.11643458],[163.81,6.82462255],[163.7,17.06155639]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,19.3500525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438475820,[[163.91,111.28],[163.87,6.1024],[163.86,640.76],[163.83,5.11643458],[163.81,6.82462255]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,19.3500525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438476022,[[163.91,111.28],[163.87,6.1024],[163.86,409.76],[163.83,5.11643458],[163.82,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438476225,[[163.91,111.28],[163.86,409.76],[163.83,5.11643458],[163.82,231.0],[106.75,3.91198505]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438476427,[[163.91,111.28],[163.86,409.76],[163.83,5.11643458],[163.82,231.0],[163.71,17.06155639]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438476922,[[163.91,111.28],[163.88,6.102],[163.86,409.76],[163.83,5.11643458],[163.82,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438477220,[[163.91,111.28],[163.86,409.76],[163.83,5.11643458],[163.82,231.0],[106.75,3.91198505]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438477522,[[163.91,111.28],[163.87,6.1023],[163.86,409.76],[163.83,5.11643458],[163.82,231.0]],[[163.92,9.4007],[163.99,6.81311212],[164.01,22.41446818],[164.05,429.2300525],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438477921,[[163.82,231.0],[163.81,5.11643458],[163.79,6.82462255],[163.78,327.48466105],[163.77,432.34903383]],[[163.97,10.11311212],[163.99,10.21966818],[164.04,31.92622424],[164.05,447.5300525],[164.08,41.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438478226,[[163.83,111.24],[163.8,5.11643458],[163.79,231.0],[163.78,334.3092836],[163.77,422.1121]],[[163.96,10.11311212],[163.99,10.21966818],[164.03,13.62622424],[164.04,18.3],[164.05,447.5300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438478522,[[163.85,6.103],[163.84,111.24],[163.8,5.11643458],[163.79,231.0],[163.78,334.3092836]],[[163.9,3.3],[163.96,12.1987],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438478824,[[163.84,111.24],[163.81,5.11643458],[163.8,231.0],[163.79,6.82462255],[163.78,327.48466105]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438479028,[[163.84,111.24],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105],[163.69,2163.24685639]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438479422,[[163.84,111.24],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105],[163.69,2163.24685639]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438479727,[[163.84,111.24],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105],[163.69,2163.24685639]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438479921,[[163.87,6.1023],[163.84,111.24],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438480129,[[163.88,111.26],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105],[108.62,3.8230763]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438480318,[[163.88,111.26],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105],[163.69,2146.1853]],[[163.95,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438480524,[[163.88,111.26],[163.86,6.1027],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.89,9.4018],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438482921,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.94,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438483128,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.94,3.3],[163.96,12.1987],[163.98,6.81311212],[164.0,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438483330,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.94,3.3],[163.96,12.1987],[163.98,6.81311212],[164.01,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438483631,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.9,6.1018],[163.94,3.3],[163.96,12.1987],[163.98,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438483927,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.9,3.3],[163.96,12.1987],[163.98,6.81311212],[164.01,10.21966818],[164.25,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438484230,[[163.88,111.26],[163.87,6.1025],[163.81,236.11643458],[163.79,6.82462255],[163.78,327.48466105]],[[163.9,9.4016],[163.96,12.1987],[163.98,6.81311212],[164.01,10.21966818],[164.25,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438484524,[[163.88,111.26],[163.81,248.32593458],[163.79,6.82462255],[163.78,327.48466105],[163.77,420.13693383]],[[163.99,6.81311212],[164.01,22.41506818],[164.09,35.3327803],[164.13,111.2],[164.14,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438484826,[[163.88,111.26],[163.83,5.11643458],[163.81,250.03412255],[163.79,10.23693383],[163.78,327.48466105]],[[163.98,3.42],[164.01,19.00851212],[164.03,10.21966818],[164.05,429.2300525],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438485633,[[163.88,117.3621],[163.83,5.11643458],[163.81,250.03412255],[163.79,10.23693383],[163.78,327.48466105]],[[163.91,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438485835,[[163.88,117.3621],[163.83,236.11643458],[163.81,19.03412255],[163.78,337.72159488],[163.7,41.49735639]],[[163.9,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438486231,[[163.88,117.3621],[163.83,236.11643458],[163.81,19.03412255],[163.78,337.72159488],[163.7,41.49735639]],[[163.99,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438487239,[[163.88,111.3],[163.87,6.1024],[163.83,236.11643458],[163.81,19.03412255],[163.78,337.72159488]],[[163.99,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438487534,[[163.88,111.3],[163.87,6.1024],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095]],[[163.99,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525],[164.1,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438487835,[[163.88,111.3],[163.87,6.1024],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095]],[[163.89,3.42],[163.99,6.81311212],[164.01,22.41506818],[164.05,429.2300525],[164.1,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438488242,[[163.88,111.3],[163.87,6.1024],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095]],[[163.98,3.42],[163.99,6.81311212],[164.01,22.41506818],[164.05,429.2300525],[164.1,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438488443,[[163.88,111.3],[163.87,6.1024],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095]],[[163.98,3.42],[163.99,6.81311212],[164.01,22.41506818],[164.05,442.85627674],[164.1,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438488738,[[163.88,117.4022],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095],[110.49,3.73416755]],[[163.98,3.42],[163.99,6.81311212],[164.01,22.41506818],[164.05,429.2300525],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438488941,[[163.88,111.3],[163.83,231.0],[163.82,5.11643458],[163.81,12.2095],[163.7,41.49735639]],[[163.98,3.42],[163.99,6.81311212],[164.01,22.41506818],[164.05,429.2300525],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438489144,[[163.88,111.3],[163.83,236.11643458],[163.81,19.03412255],[163.79,10.23693383],[163.78,327.48466105]],[[163.98,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438489338,[[163.89,6.1016],[163.88,111.3],[163.83,236.11643458],[163.81,19.03412255],[163.79,10.23693383]],[[163.92,6.1009],[163.93,3.42],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438489540,[[163.89,6.1016],[163.88,111.3],[163.83,236.11643458],[163.81,19.03412255],[163.79,10.23693383]],[[163.92,9.5209],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438489740,[[163.89,6.1016],[163.88,111.3],[163.83,236.11643458],[163.81,19.03412255],[163.79,10.23693383]],[[163.92,9.5209],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438490346,[[163.89,6.1016],[163.88,111.3],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.92,9.5209],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[164.09,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438490540,[[163.89,6.1016],[163.88,111.3],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.91,3.42],[163.92,6.1009],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438492048,[[163.89,6.1016],[163.88,111.3],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.92,6.1009],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[165.23,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438492239,[[163.89,6.1016],[163.88,111.3],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.92,9.5209],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818],[165.23,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438492546,[[163.89,6.1016],[163.88,111.3],[163.84,5.11643458],[163.83,231.0],[163.82,6.82462255]],[[163.91,3.42],[163.92,6.1009],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438493749,[[163.89,6.1016],[163.88,111.3],[163.84,236.11643458],[163.82,6.82462255],[163.72,394.38555639]],[[163.91,3.42],[163.92,6.1009],[164.0,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438494347,[[163.89,6.1016],[163.88,111.3],[163.85,5.11643458],[163.84,231.0],[163.82,6.82462255]],[[163.91,3.42],[163.92,6.1009],[163.99,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438494550,[[163.89,6.1016],[163.88,111.3],[163.85,5.11643458],[163.84,231.0],[163.83,6.82462255]],[[163.91,3.42],[163.92,6.1009],[163.99,6.81311212],[164.01,12.1954],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438494745,[[163.89,6.1016],[163.88,111.3],[163.85,5.11643458],[163.84,231.0],[163.83,6.82462255]],[[163.91,3.42],[163.92,6.1009],[163.99,6.81311212],[164.01,22.41506818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438495548,[[163.88,117.4021],[163.85,5.12446966],[163.84,231.0],[163.83,6.82462255],[163.81,12.2095]],[[163.9,3.42],[163.91,6.1011],[163.99,6.81311212],[164.01,22.41506818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438496342,[[163.88,117.4021],[163.85,5.12446966],[163.84,231.0],[163.83,6.82462255],[163.81,22.44643383]],[[163.9,3.42],[163.91,6.1011],[163.99,6.81311212],[164.01,22.41506818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438496645,[[163.88,111.3],[163.84,236.12446966],[163.82,6.82462255],[163.81,12.2095],[163.8,10.23693383]],[[163.89,3.42],[163.98,6.81311212],[164.0,10.21966818],[164.01,12.1954],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438496848,[[163.88,111.3],[163.84,236.12446966],[163.81,19.03412255],[163.79,10.23693383],[163.76,18.3]],[[163.89,3.42],[163.98,6.81311212],[164.0,10.21966818],[164.01,12.1954],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438497045,[[163.83,5.12446966],[163.81,237.82462255],[163.79,10.23693383],[163.76,30.5128],[163.74,13.64924511]],[[163.88,3.42],[163.97,6.81311212],[163.98,12.1978],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438497349,[[163.84,111.26],[163.83,5.12446966],[163.81,231.0],[163.8,6.82462255],[163.78,337.72159488]],[[163.88,3.42],[163.97,6.81311212],[163.98,12.1978],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438497549,[[163.84,111.26],[163.83,5.12446966],[163.81,232.06214137],[163.8,6.82462255],[163.78,337.72159488]],[[163.88,3.42],[163.97,6.81311212],[163.98,12.1978],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438497747,[[163.85,6.1033],[163.84,111.26],[163.83,5.12446966],[163.81,232.06214137],[163.8,6.82462255]],[[163.88,9.5224],[163.97,6.81311212],[163.98,12.1978],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438498048,[[163.86,111.28],[163.82,5.12446966],[163.81,1.06214137],[163.8,237.82462255],[163.78,327.48466105]],[[163.95,3.42],[163.96,6.81311212],[163.98,22.41746818],[164.02,13.62622424],[164.06,377.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438498239,[[163.86,111.28],[163.81,6.18661103],[163.8,231.0],[163.79,6.82462255],[163.78,327.48466105]],[[163.95,3.42],[163.96,6.81311212],[163.98,22.41746818],[164.02,13.62622424],[164.06,394.3327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438498440,[[163.86,111.28],[163.83,6.1039],[163.81,6.18661103],[163.8,231.0],[163.79,6.82462255]],[[163.87,6.1028],[163.94,3.42],[163.95,6.81311212],[163.97,10.21966818],[163.98,12.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438498651,[[163.86,111.28],[163.81,6.18661103],[163.8,231.0],[163.79,6.82462255],[163.69,1787.1853]],[[163.87,9.5228],[163.95,6.81311212],[163.97,10.21966818],[163.98,12.1978],[164.05,446.2628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438498845,[[163.86,111.28],[163.81,6.18661103],[163.8,231.0],[163.79,6.82462255],[163.77,420.13693383]],[[163.87,9.5228],[163.94,12.2001],[163.95,6.81311212],[163.97,10.21966818],[164.05,464.5628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438499042,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.76,22.44973383]],[[163.87,9.5228],[163.94,12.2001],[164.05,464.5628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438499043,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.76,22.44973383]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.05,464.5628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438499240,[[163.86,111.28],[163.82,6.1042],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.05,464.5628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438499441,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.72,18.324]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.04,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438500350,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.72,31.97324511]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.04,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438500651,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.72,18.324]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.04,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438501457,[[163.86,111.28],[163.8,5.12446966],[163.78,334.3092836],[163.77,409.9],[163.76,10.23693383]],[[163.87,9.5228],[163.94,19.01321212],[163.96,10.21966818],[164.0,13.62622424],[164.04,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438501648,[[163.86,111.28],[163.79,5.12446966],[163.78,327.48466105],[163.77,416.72462255],[163.75,10.23693383]],[[163.87,9.5228],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438501847,[[163.86,111.28],[163.81,6.1046],[163.79,5.12446966],[163.78,327.48466105],[163.77,416.72462255]],[[163.87,9.5228],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438502447,[[163.82,6.1044],[163.79,5.12446966],[163.78,327.48466105],[163.77,416.72462255],[163.64,377.3]],[[163.85,6.1037],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438502652,[[163.82,117.3644],[163.79,5.12446966],[163.78,327.48466105],[163.77,416.72462255],[163.64,377.3]],[[163.92,3.42],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438502955,[[163.82,117.3644],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255],[163.64,377.3]],[[163.92,3.42],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438503249,[[163.82,117.3644],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255],[163.64,377.3]],[[163.84,3.42],[163.85,6.1037],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438503754,[[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255],[163.74,261.5142]],[[163.86,9.5231],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438503953,[[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255],[163.74,261.5142]],[[163.86,3.42],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438504254,[[163.83,6.1039],[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255]],[[163.86,3.42],[163.87,6.1028],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438504645,[[163.83,6.1039],[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255]],[[163.85,3.42],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438504846,[[163.83,6.1039],[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255]],[[163.87,6.1028],[163.93,6.81311212],[163.94,12.2001],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438505047,[[163.85,6.1032],[163.82,111.26],[163.79,5.12446966],[163.78,328.54696454],[163.77,416.72462255]],[[163.92,3.42],[163.93,6.81311212],[163.96,10.21966818],[163.99,12.1969],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438505354,[[163.86,111.26],[163.8,5.12446966],[163.79,231.0],[163.78,335.37158709],[163.77,409.9]],[[163.92,3.42],[163.94,6.81311212],[163.96,10.21966818],[163.99,12.1969],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438505557,[[163.86,111.26],[163.82,5.12446966],[163.8,237.82462255],[163.79,18.3],[163.78,350.99559837]],[[163.92,3.42],[163.96,6.81311212],[163.98,10.21966818],[163.99,12.1969],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438505749,[[163.86,111.26],[163.83,5.12446966],[163.81,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.08,41.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438506150,[[163.86,111.26],[163.83,5.12446966],[163.81,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438506652,[[163.86,111.26],[163.84,5.12446966],[163.81,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438506954,[[163.86,111.26],[163.84,5.12446966],[163.81,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.93,6.1005],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438507158,[[163.86,111.26],[163.84,5.12446966],[163.81,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.19,40.1655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438507356,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.19,40.1655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438507652,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,231.0],[163.79,28.53693383]],[[163.92,3.42],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.19,40.1655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438507854,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,231.0]],[[163.92,6.1008],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.19,40.1655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438508057,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,231.0]],[[163.9,3.42],[163.92,6.1008],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438508255,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.9,3.42],[163.92,6.1008],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438508457,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.9,3.42],[163.92,6.1008],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438508654,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.92,6.1008],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438508859,[[163.88,6.102],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.89,3.42],[163.92,6.1008],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438509361,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383],[163.23,95.54471579]],[[163.89,3.42],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438509658,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383],[163.23,95.54471579]],[[163.91,3.42],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.1,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438509857,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383],[163.23,95.54471579]],[[163.9,3.42],[163.92,6.1007],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438510061,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383],[163.7,24.4359]],[[163.89,3.42],[163.92,6.1007],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438510459,[[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383],[163.7,24.4359]],[[163.89,3.42],[163.92,6.1007],[163.97,6.81311212],[163.99,22.41656818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438510655,[[163.87,6.1025],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.89,3.42],[163.92,6.1007],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438510851,[[163.87,6.1025],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.89,3.42],[163.91,6.1012],[163.97,6.81311212],[163.99,22.41656818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438511055,[[163.87,6.1025],[163.86,111.26],[163.84,5.12446966],[163.82,6.82462255],[163.8,241.23693383]],[[163.89,3.42],[163.91,6.1012],[163.97,6.81311212],[163.99,22.41656818],[164.21,1824.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438511461,[[163.87,6.1025],[163.86,111.26],[163.84,236.12446966],[163.82,6.82462255],[163.8,10.23693383]],[[163.89,3.42],[163.91,6.1012],[163.97,6.81311212],[163.99,22.41656818],[164.09,377.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438511862,[[163.87,6.1025],[163.86,111.26],[163.84,236.12446966],[163.82,6.82462255],[163.8,10.23693383]],[[163.89,3.42],[163.91,6.1012],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438512061,[[163.87,6.1025],[163.86,111.26],[163.84,236.12446966],[163.82,6.82462255],[163.8,10.23693383]],[[163.88,3.42],[163.91,6.1012],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438512259,[[163.86,117.3629],[163.83,5.12446966],[163.82,231.0],[163.81,6.82462255],[163.79,10.23693383]],[[163.87,3.42],[163.9,6.1017],[163.96,6.81311212],[163.98,10.21966818],[163.99,12.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438513657,[[163.86,111.26],[163.83,5.12446966],[163.82,231.0],[163.81,6.82462255],[163.79,10.23693383]],[[163.9,3.42],[163.96,6.81311212],[163.98,10.21966818],[163.99,12.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438513859,[[163.86,111.26],[163.84,5.12446966],[163.83,231.0],[163.82,6.82462255],[163.8,10.23693383]],[[163.9,3.42],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438514265,[[163.86,111.26],[163.84,5.12446966],[163.83,231.0],[163.82,6.82462255],[163.8,10.23693383]],[[163.9,3.42],[163.92,6.1009],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438514466,[[163.89,6.1018],[163.86,111.26],[163.84,5.12446966],[163.83,231.0],[163.82,6.82462255]],[[163.9,3.42],[163.92,6.1009],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438514670,[[163.89,6.1018],[163.86,111.26],[163.83,231.0]],[[163.9,3.42],[163.92,6.1009],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438514671,[[163.89,6.1018],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.81,10.23693383]],[[163.9,3.42],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438514966,[[163.89,6.1018],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.81,10.23693383]],[[163.9,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438515370,[[163.89,6.1018],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.9,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438515871,[[163.88,6.1021],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.9,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438516568,[[163.88,6.1021],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438516770,[[163.88,6.1021],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.89,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438517267,[[163.88,6.1021],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.89,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438517456,[[163.89,6.1018],[163.86,111.26],[163.85,5.12446966],[163.83,237.82462255],[163.82,409.96]],[[163.9,3.22],[163.92,6.1009],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438517662,[[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96],[108.62,3.8230763]],[[163.9,3.22],[163.91,6.1011],[163.99,19.01001212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438517864,[[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96],[163.71,18.3249]],[[163.9,3.22],[163.91,6.1011],[163.99,19.01001212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438518060,[[163.88,6.102],[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96]],[[163.9,3.22],[163.91,6.1011],[163.99,19.01001212],[164.01,10.21966818],[165.65,74.94423334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438518566,[[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96],[163.14,109.1939609]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[165.65,74.94423334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438518760,[[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96],[163.14,109.1939609]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[164.26,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438518970,[[163.88,6.1022],[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,409.96]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[164.26,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438519473,[[163.88,6.1022],[163.86,116.38446966],[163.84,6.82462255],[163.83,231.0],[163.82,420.19693383]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[164.13,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438520573,[[163.88,6.1022],[163.86,116.38446966],[163.84,237.82462255],[163.82,420.19693383],[109.56,3.77862193]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[164.13,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438521078,[[163.88,6.1022],[163.86,116.38446966],[163.84,237.82462255],[163.82,420.19693383],[163.03,119.4308947]],[[163.89,3.22],[163.92,6.1009],[163.99,19.01001212],[164.01,10.21966818],[164.13,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438522477,[[163.91,6.1009],[163.86,347.38446966],[163.84,6.82462255],[163.82,432.40573383],[163.78,342.19620965]],[[163.99,6.81311212],[164.01,10.21966818],[164.03,12.1935],[164.05,429.2300525],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438522676,[[163.92,111.24],[163.87,5.12446966],[163.86,231.0],[163.85,6.82462255],[163.82,432.40573383]],[[163.98,3.22],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1935],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438522877,[[163.92,111.24],[163.87,5.12446966],[163.86,231.0],[163.84,6.82462255],[163.82,432.40573383]],[[163.98,3.22],[163.99,6.81311212],[164.02,10.21966818],[164.03,12.1935],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438523073,[[163.89,111.24],[163.86,236.12446966],[163.84,6.82462255],[163.82,420.19693383],[163.78,328.54696454]],[[163.98,3.22],[163.99,6.81311212],[164.01,10.21966818],[164.05,442.85627674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438523378,[[163.87,111.24],[163.86,231.0],[163.84,8.46446966],[163.82,416.78462255],[163.8,10.23693383]],[[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.05,429.2300525],[164.08,41.4127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438523578,[[163.87,111.24],[163.85,3.34],[163.84,5.12446966],[163.82,647.78462255],[163.8,10.23693383]],[[163.96,3.22],[163.97,19.01111212],[163.99,10.21966818],[164.03,13.62622424],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438523876,[[163.87,111.24],[163.84,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.94,3.22],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,446.2628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524178,[[163.87,111.24],[163.84,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.94,3.22],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524370,[[163.87,111.24],[163.84,9.4434],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524565,[[163.87,111.24],[163.84,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524774,[[163.87,111.24],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,429.2300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524775,[[163.87,111.24],[163.85,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,3.22],[163.89,6.102],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438524977,[[163.87,111.24],[163.86,9.4429],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,3.22],[163.89,6.102],[163.95,6.81311212],[163.97,22.41766818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438525277,[[163.87,111.24],[163.86,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,3.22],[163.89,6.102],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438525485,[[163.87,111.24],[163.86,3.34],[163.82,415.08446966],[163.8,237.82462255],[163.78,338.78389837]],[[163.88,3.22],[163.89,6.102],[163.95,6.81311212],[163.97,22.41766818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438526280,[[163.87,111.24],[163.86,3.34],[163.85,6.1032],[163.82,415.08446966],[163.8,6.82462255]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438526579,[[163.87,111.24],[163.86,3.34],[163.85,6.1032],[163.82,415.08446966],[163.8,6.82462255]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,447.5300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438526778,[[163.87,111.24],[163.86,3.34],[163.84,6.1035],[163.82,415.08446966],[163.8,6.82462255]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.02,13.62622424],[164.05,447.5300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438527182,[[163.87,111.24],[163.84,3.34],[163.82,415.08446966],[163.8,6.82462255],[163.73,13.64924511]],[[163.88,9.3222],[163.95,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,447.5300525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438527381,[[163.87,111.24],[163.84,3.34],[163.83,6.1039],[163.82,409.96],[163.81,5.12446966]],[[163.88,9.3222],[163.94,6.81311212],[163.97,22.41766818],[164.01,13.62622424],[164.05,464.5628328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438527581,[[163.83,6.1039],[163.82,409.96],[163.81,5.12446966],[163.74,231.0],[163.65,359.0]],[[163.86,6.103],[163.88,3.22],[163.94,6.81311212],[163.97,22.41766818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438527777,[[163.84,111.34],[163.83,3.34],[163.82,409.96],[163.81,5.12446966],[163.78,335.37158709]],[[163.85,3.22],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438528081,[[163.84,111.34],[163.83,3.34],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709]],[[163.85,7.63043824],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438528379,[[163.84,111.34],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709],[163.64,377.3]],[[163.85,7.63043824],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438528681,[[163.84,114.68],[163.82,416.0642],[163.8,5.12446966],[163.78,335.37158709],[163.64,377.3]],[[163.85,7.63043824],[163.86,6.1031],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438528882,[[163.84,114.68],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709],[163.64,377.3]],[[163.85,7.63043824],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438529083,[[163.84,114.68],[163.82,416.0643],[163.8,5.12446966],[163.78,335.37158709],[163.64,377.3]],[[163.85,7.63043824],[163.86,6.1033],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438529384,[[163.84,114.68],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709],[163.64,377.3]],[[163.85,7.63043824],[163.86,6.1033],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438529881,[[163.84,114.68],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709],[163.71,36.6249]],[[163.85,7.63043824],[163.86,6.1033],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438530481,[[163.84,114.68],[163.82,416.0642],[163.8,5.12446966],[163.78,335.37158709],[163.71,36.6249]],[[163.85,7.63043824],[163.86,6.1033],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438530683,[[163.84,111.34],[163.83,3.34],[163.82,409.96],[163.8,5.12446966],[163.78,335.37158709]],[[163.85,13.73373824],[163.94,6.81311212],[163.96,10.21966818],[163.97,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438531176,[[163.84,111.34],[163.82,409.96],[163.81,3.34],[163.8,11.22956966],[163.78,335.37158709]],[[163.85,13.73373824],[163.93,12.201],[163.94,6.81311212],[163.96,10.21966818],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438531584,[[163.84,111.34],[163.82,409.96],[163.81,3.34],[163.8,11.22956966],[163.78,328.54696454]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438531883,[[163.84,111.34],[163.82,413.3],[163.8,6.1051],[163.79,5.12446966],[163.78,328.54696454]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.03,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438532381,[[163.84,111.34],[163.82,413.3],[163.81,6.1047],[163.79,5.12446966],[163.78,328.54696454]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.03,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438533377,[[163.84,111.34],[163.82,413.3],[163.81,6.1047],[163.79,5.12446966],[163.78,328.54696454]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438533777,[[163.84,111.34],[163.83,3.34],[163.82,409.96],[163.81,6.1047],[163.79,5.12446966]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438534585,[[163.84,111.34],[163.82,409.96],[163.81,6.1047],[163.79,5.12446966],[163.43,54.59698045]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438534784,[[163.84,114.68],[163.82,409.96],[163.81,6.1047],[163.43,54.59698045],[109.56,3.77862193]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438534987,[[163.84,114.68],[163.82,416.0644],[163.79,5.12711835],[163.43,54.59698045],[109.56,3.77862193]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438535284,[[163.84,114.68],[163.82,416.0644],[163.79,5.12711835],[163.43,54.59698045],[163.35,2108.76]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438535584,[[163.84,114.68],[163.82,416.0644],[163.79,5.12711835],[163.49,627.36004661],[163.43,54.59698045]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438536381,[[163.84,114.68],[163.82,416.0644],[163.79,5.12711835],[163.49,627.36004661],[163.43,54.59698045]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[164.0,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438536577,[[163.84,114.68],[163.83,6.104],[163.82,409.96],[163.79,5.12711835],[163.49,627.36004661]],[[163.85,7.63043824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438536779,[[163.84,114.68],[163.83,6.104],[163.82,409.96],[163.79,5.12711835],[163.49,627.36004661]],[[163.85,7.63043824],[163.86,6.1031],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438537484,[[163.84,111.34],[163.82,409.96],[163.78,333.67408289],[163.76,6.82462255],[163.74,241.23693383]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438537686,[[163.84,114.68],[163.82,409.96],[163.79,5.12711835],[163.78,328.54696454],[163.76,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438538186,[[163.84,114.68],[163.82,416.0642],[163.79,5.12711835],[163.78,328.54696454],[163.76,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438538687,[[163.84,114.68],[163.82,409.96],[163.79,5.12711835],[163.78,328.54696454],[163.76,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438538888,[[163.84,114.68],[163.82,409.96],[163.79,5.12711835],[163.78,328.54696454],[163.77,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438539090,[[163.84,111.34],[163.82,409.96],[163.79,5.12711835],[163.78,328.54696454],[163.77,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[164.0,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438539287,[[163.84,111.34],[163.83,3.34],[163.82,409.96],[163.78,333.67408289],[163.76,6.82462255]],[[163.85,13.73373824],[163.93,19.01411212],[163.95,10.21966818],[163.99,13.62622424],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438539581,[[163.84,111.34],[163.81,3.34],[163.78,333.67408289],[163.76,6.82462255],[163.74,651.29693383]],[[163.85,10.51373824],[163.88,3.22],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438539791,[[163.84,114.68],[163.78,333.67408289],[163.76,6.82462255],[163.74,651.29693383],[109.56,3.77862193]],[[163.85,13.73373824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438539988,[[163.84,114.68],[163.78,333.67408289],[163.76,6.82462255],[163.74,651.29693383],[109.56,3.77862193]],[[163.85,13.73373824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818],[164.43,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438540186,[[163.84,111.34],[163.81,3.34],[163.8,6.1051],[163.78,333.67408289],[163.76,6.82462255]],[[163.85,13.73373824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818],[163.99,31.92102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438540382,[[163.84,111.34],[163.82,3.34],[163.8,6.1051],[163.78,333.67408289],[163.76,237.82462255]],[[163.85,13.73373824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818],[163.99,31.92102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438540587,[[163.84,111.34],[163.82,3.34],[163.8,6.1051],[163.78,328.54696454],[163.77,5.12711835]],[[163.85,13.73373824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438541381,[[163.81,3.34],[163.78,6.1059],[163.77,5.12711835],[163.72,243.216],[163.68,18.3]],[[163.85,7.63043824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438541584,[[163.81,114.76],[163.77,5.12711835],[163.72,243.216],[163.68,18.3],[163.64,35.39455639]],[[163.83,3.22],[163.84,4.41043824],[163.92,6.81311212],[163.93,12.201],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438541780,[[163.81,114.76],[163.77,5.12711835],[163.74,416.88462255],[163.72,253.45293383],[163.68,31.94924511]],[[163.82,7.63043824],[163.91,6.81311212],[163.93,22.42066818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438541986,[[163.81,114.76],[163.77,11.23321835],[163.74,416.88462255],[163.72,241.23693383],[163.68,31.94924511]],[[163.82,13.73513824],[163.89,12.2038],[163.91,6.81311212],[163.93,10.21966818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438542283,[[163.81,114.76],[163.77,6.1061],[163.76,5.12711835],[163.74,416.88462255],[163.72,241.23693383]],[[163.82,13.73513824],[163.89,12.2038],[163.91,6.81311212],[163.93,10.21966818],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438542685,[[163.81,114.76],[163.77,6.1061],[163.74,416.88462255],[163.72,241.23693383],[163.68,18.3]],[[163.82,13.73513824],[163.89,12.2038],[163.91,6.81311212],[163.93,10.21966818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438543089,[[163.81,114.76],[163.78,6.1059],[163.74,416.88462255],[163.72,241.23693383],[163.68,18.3]],[[163.82,13.73513824],[163.89,12.2038],[163.91,6.81311212],[163.93,10.21966818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438544095,[[163.81,114.76],[163.78,6.1059],[163.74,410.06],[163.73,6.82462255],[163.72,231.0]],[[163.82,13.73513824],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438544296,[[163.81,114.76],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.7,10.23693383]],[[163.82,13.73513824],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438544588,[[163.81,3.34],[163.79,111.4],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255]],[[163.82,9.3247],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438544792,[[163.79,111.4],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.58,30.5658]],[[163.8,9.3952],[163.82,4.39973067],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438544992,[[163.79,111.4],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.62,523.97545768]],[[163.8,13.79493067],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[164.11,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438545291,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.65,13.64924511]],[[163.8,13.79493067],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[164.04,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438545492,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.65,13.64924511]],[[163.8,13.79493067],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[164.05,465.26814492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438546691,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.65,13.64924511]],[[163.8,9.3952],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[164.0,111.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438547501,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,237.82462255],[163.69,10.23693383]],[[163.8,9.3952],[163.89,12.2038],[163.9,6.81311212],[163.92,10.21966818],[164.0,111.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438547803,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,231.0],[163.71,6.82462255]],[[163.8,9.3952],[163.89,19.01691212],[163.91,10.21966818],[163.95,13.62622424],[164.0,128.3327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438548297,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,231.0],[163.7,6.82462255]],[[163.8,9.3952],[163.89,19.01691212],[163.91,10.21966818],[163.95,13.62622424],[163.99,53.6275803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438548801,[[163.79,114.64],[163.77,6.1062],[163.74,410.06],[163.72,231.0],[163.7,6.82462255]],[[163.8,9.3952],[163.89,19.01691212],[163.91,10.21966818],[163.95,13.62622424],[163.99,36.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438549308,[[163.79,114.64],[163.76,6.1066],[163.74,410.06],[163.72,231.0],[163.7,6.82462255]],[[163.8,9.3952],[163.89,19.01691212],[163.91,10.21966818],[163.95,13.62622424],[163.99,36.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438550295,[[163.76,6.1066],[163.74,410.06],[163.7,6.82462255],[163.68,241.23693383],[163.64,18.333]],[[163.8,9.3952],[163.89,19.01691212],[163.91,10.21966818],[163.95,13.62622424],[163.99,36.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438550494,[[163.77,111.34],[163.74,410.06],[163.68,6.82462255],[163.67,243.2194],[163.65,10.23693383]],[[163.79,4.39211148],[163.88,6.81311212],[163.9,10.21966818],[163.92,18.3023],[163.94,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438550697,[[163.79,3.24],[163.77,111.34],[163.74,411.12259542],[163.73,180.02461282],[163.7,19.04192255]],[[163.87,3.29],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424],[163.99,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438550902,[[163.81,3.24],[163.8,117.5251],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.83,6.1041],[163.85,3.29],[163.86,4.3925556],[163.9,19.01611212],[163.93,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438551202,[[163.81,3.24],[163.8,111.42],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.82,4.3925556],[163.85,3.29],[163.92,6.81311212],[163.94,10.21966818],[163.99,50.22152424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438551404,[[163.81,9.3448],[163.8,111.42],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.82,4.3925556],[163.86,3.29],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438551605,[[163.81,6.1048],[163.8,111.42],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.86,3.29],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438551800,[[163.82,3.24],[163.8,111.42],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.85,7.68170265],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438552106,[[163.83,114.72],[163.8,6.105],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.84,13.78560265],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438552406,[[163.83,114.72],[163.8,6.105],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.84,9.3939],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438553104,[[163.83,114.72],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.84,9.3939],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438553105,[[163.83,114.72],[163.81,6.1048],[163.74,411.12259542],[163.73,180.02461282],[163.7,250.04192255]],[[163.84,9.3939],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438553408,[[163.84,3.24],[163.83,111.48],[163.81,6.1048],[163.74,411.12259542],[163.73,180.02461282]],[[163.85,9.3934],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438554104,[[163.84,3.24],[163.83,111.48],[163.8,6.105],[163.74,411.12259542],[163.73,180.02461282]],[[163.85,9.3934],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438554306,[[163.83,114.72],[163.8,6.105],[163.74,411.12259542],[163.73,180.02461282],[109.56,3.77862193]],[[163.84,9.3937],[163.92,6.81311212],[163.95,22.41966818],[163.99,36.5953],[164.02,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438554606,[[163.81,114.68],[163.78,6.1059],[163.74,411.12259542],[163.73,180.02461282],[109.56,3.77862193]],[[163.84,3.29],[163.91,12.2023],[163.92,6.81311212],[163.95,10.21966818],[163.99,36.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438554802,[[163.79,3.24],[163.78,6.1059],[163.74,411.12259542],[163.73,180.02461282],[163.7,243.2173]],[[163.81,9.3949],[163.91,19.01541212],[163.94,10.21966818],[163.99,36.5953],[164.0,124.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438555000,[[163.8,114.68],[163.74,411.12259542],[163.73,180.02461282],[163.7,243.2173],[163.6,13.64924511]],[[163.81,9.3949],[163.91,19.01541212],[163.94,10.21966818],[163.99,36.5953],[164.0,124.92622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438555199,[[163.8,3.24],[163.76,6.1066],[163.74,411.12259542],[163.73,180.02461282],[163.7,243.2173]],[[163.81,9.3949],[163.91,19.01541212],[163.94,10.21966818],[163.98,377.3],[163.99,36.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438555400,[[163.77,3.24],[163.74,411.12259542],[163.73,180.02461282],[163.7,243.2173],[163.68,6.82462255]],[[163.79,9.3956],[163.9,6.81311212],[163.91,12.2023],[163.93,10.21966818],[163.98,377.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438555707,[[163.78,114.68],[163.76,6.1065],[163.74,411.12259542],[163.73,180.02461282],[163.7,243.2173]],[[163.79,3.29],[163.9,6.81311212],[163.91,12.2023],[163.93,10.21966818],[163.98,377.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438557304,[[163.78,114.68],[163.75,6.1069],[163.74,411.12259542],[163.73,180.02461282],[163.7,231.0]],[[163.79,9.3956],[163.9,6.81311212],[163.91,12.2023],[163.93,10.21966818],[163.98,377.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438557604,[[163.78,114.68],[163.74,410.06],[163.73,180.02461282],[163.7,231.0],[163.67,6.82462255]],[[163.79,9.3956],[163.88,12.2052],[163.89,6.81311212],[163.92,10.21966818],[163.93,18.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438557805,[[163.78,111.44],[163.76,3.24],[163.74,410.06],[163.73,180.02461282],[163.68,231.0]],[[163.79,9.3956],[163.88,12.2052],[163.89,6.81311212],[163.91,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438558005,[[163.76,3.24],[163.74,410.06],[163.73,186.13221282],[163.68,231.0],[163.52,17.06155639]],[[163.77,9.3963],[163.88,12.2052],[163.89,6.81311212],[163.91,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438558205,[[163.76,111.42],[163.66,231.0],[163.65,440.84596201],[163.63,1775.24],[163.62,10.23693383]],[[163.77,9.3963],[163.85,12.2075],[163.88,6.81311212],[163.91,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438558407,[[163.76,111.42],[163.73,3.24],[163.66,231.0],[163.65,410.16],[163.64,6.82462255]],[[163.77,9.3963],[163.85,12.2075],[163.87,6.81311212],[163.9,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438558606,[[163.73,3.24],[163.7,6.1087],[163.66,231.0],[163.65,410.16],[163.63,6.82462255]],[[163.74,9.3974],[163.85,12.2075],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438558909,[[163.74,3.24],[163.73,111.44],[163.66,231.0],[163.65,410.16],[163.63,6.82462255]],[[163.83,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438559102,[[163.74,3.24],[163.73,111.44],[163.67,1.06298491],[163.66,231.0],[163.65,410.16]],[[163.83,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438559409,[[163.74,3.24],[163.73,111.44],[163.71,6.1083],[163.67,1.06298491],[163.66,231.0]],[[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438559410,[[163.74,3.24],[163.73,111.44],[163.71,6.1083],[163.67,1.06298491],[163.66,231.0]],[[163.77,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438559610,[[163.74,3.24],[163.73,111.44],[163.67,1.06298491],[163.66,231.0],[163.27,812.76152287]],[[163.76,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438559813,[[163.74,3.24],[163.73,111.44],[163.72,6.1079],[163.67,1.06298491],[163.66,231.0]],[[163.83,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560108,[[163.74,3.24],[163.73,111.44],[163.67,1.06298491],[163.66,231.0],[163.64,12.2222]],[[163.83,3.29],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560304,[[163.74,3.24],[163.73,111.44],[163.67,1.06298491],[163.66,231.0],[163.64,12.2222]],[[163.83,3.29],[163.84,12.2076],[163.87,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560502,[[163.74,3.24],[163.73,111.44],[163.67,1.06298491],[163.66,231.0],[163.64,12.2222]],[[163.84,12.2076],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560503,[[163.75,3.24],[163.74,6.1072],[163.73,111.44],[163.67,1.06298491],[163.66,231.0]],[[163.78,9.3962],[163.84,12.2076],[163.86,6.81311212],[163.89,10.21966818],[163.93,465.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560711,[[163.75,3.24],[163.73,111.44],[163.67,232.06298491],[163.66,18.3],[163.58,389.5658]],[[163.8,3.29],[163.86,6.81311212],[163.89,22.42406818],[163.93,428.4616],[163.96,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438560913,[[163.77,6.1061],[163.75,3.24],[163.73,111.44],[163.68,12.2193],[163.67,232.06298491]],[[163.81,6.1051],[163.82,3.29],[163.88,6.81311212],[163.89,12.2044],[163.91,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438561206,[[163.78,3.24],[163.77,117.5461],[163.68,12.2193],[163.67,232.06298491],[163.66,25.12462255]],[[163.81,9.3951],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.95,125.06622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438561408,[[163.78,3.24],[163.77,111.44],[163.68,12.2193],[163.67,232.06298491],[163.66,25.12462255]],[[163.81,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.95,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438561711,[[163.78,3.24],[163.77,111.44],[163.76,6.1066],[163.68,12.2193],[163.67,232.06298491]],[[163.8,9.3954],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.95,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438561907,[[163.78,3.24],[163.77,111.44],[163.68,12.2193],[163.67,232.06298491],[163.45,617.12311278]],[[163.82,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.95,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438562109,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.59,370.5331437]],[[163.81,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.95,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438562305,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.59,370.5331437]],[[163.81,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616],[163.94,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438562509,[[163.78,3.24],[163.77,111.44],[163.76,6.1065],[163.68,243.2193],[163.67,7.88760746]],[[163.8,9.3956],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438562813,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.66,25.12462255]],[[163.79,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438563111,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.66,25.12462255]],[[163.79,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438563301,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.66,25.12462255]],[[163.79,3.29],[163.86,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438563503,[[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.66,25.12462255],[163.56,35.40315639]],[[163.86,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438563707,[[163.78,3.24],[163.77,111.44],[163.68,243.2193],[163.67,1.06298491],[163.66,25.12462255]],[[163.86,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438564196,[[163.78,3.24],[163.77,111.44],[163.75,6.1068],[163.68,243.2193],[163.67,1.06298491]],[[163.79,9.3956],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438564400,[[163.78,3.24],[163.77,111.44],[163.75,6.1068],[163.68,243.2193],[163.67,7.88760746]],[[163.79,9.3956],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438565110,[[163.78,3.24],[163.77,111.44],[163.74,6.1073],[163.68,243.2193],[163.67,7.88760746]],[[163.79,9.3956],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438565310,[[163.77,111.44],[163.76,3.24],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,9.3959],[163.86,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438565714,[[163.77,111.44],[163.74,6.1072],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,9.3959],[163.86,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438565912,[[163.77,114.68],[163.74,6.1072],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,9.3959],[163.86,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438566215,[[163.77,111.44],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255],[162.75,102.3693383]],[[163.78,9.3959],[163.86,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[163.97,41.4290803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438566410,[[163.75,3.24],[163.74,111.62],[163.73,6.1077],[163.68,231.0],[163.67,1.06298491]],[[163.76,9.3967],[163.85,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438566712,[[163.75,3.24],[163.74,111.62],[163.73,6.1077],[163.68,231.0],[163.67,1.06298491]],[[163.85,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424],[164.0,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438566912,[[163.75,3.24],[163.74,111.62],[163.73,6.1077],[163.68,231.0],[163.67,1.06298491]],[[163.77,6.1066],[163.84,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438567109,[[163.76,3.24],[163.74,111.62],[163.68,231.0],[163.67,1.06298491],[163.51,23.88617894]],[[163.77,9.3966],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438567415,[[163.76,3.24],[163.74,111.62],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.77,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438568017,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,6.1061],[163.79,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438568212,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,9.3961],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438568512,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.77,6.1063],[163.78,9.3961],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438568513,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.77,6.1063],[163.78,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438568713,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.78,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044],[163.95,128.4727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438569310,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.65,416.98462255]],[[163.78,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044],[163.95,128.4727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438569510,[[163.76,3.24],[163.74,117.7272],[163.68,231.0],[163.67,1.06298491],[163.66,6.82462255]],[[163.77,6.1063],[163.78,3.29],[163.85,6.81311212],[163.87,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438569810,[[163.76,3.24],[163.74,111.62],[163.68,231.0],[163.67,13.28308491],[163.66,6.82462255]],[[163.84,3.29],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438570013,[[163.76,3.24],[163.74,111.62],[163.68,231.0],[163.67,20.10770746],[163.65,420.39693383]],[[163.8,6.1053],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438570211,[[163.76,9.3465],[163.74,111.62],[163.68,231.0],[163.67,20.10770746],[163.65,420.39693383]],[[163.8,6.1053],[163.82,3.29],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438570413,[[163.77,3.24],[163.76,6.1065],[163.74,111.62],[163.68,231.0],[163.67,20.10770746]],[[163.81,3.29],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[164.13,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438570713,[[163.77,3.24],[163.76,6.1065],[163.74,111.62],[163.68,231.0],[163.67,20.10770746]],[[163.8,9.3955],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[164.13,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438571119,[[163.77,3.24],[163.76,6.1065],[163.74,111.62],[163.68,231.0],[163.67,20.10770746]],[[163.8,9.3955],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.93,442.08782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438571317,[[163.77,3.24],[163.76,6.1065],[163.74,111.62],[163.68,231.0],[163.67,20.10770746]],[[163.8,9.3955],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438571718,[[163.77,9.3463],[163.74,111.62],[163.68,231.0],[163.67,20.10770746],[109.56,3.77862193]],[[163.8,9.3955],[163.86,6.81311212],[163.88,10.21966818],[163.89,12.2044],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438571919,[[163.78,3.24],[163.77,6.1063],[163.74,111.62],[163.68,237.82462255],[163.67,13.28308491]],[[163.8,6.1055],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[164.1,1818.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438572116,[[163.78,3.24],[163.77,6.1063],[163.74,111.62],[163.68,237.82462255],[163.67,13.28308491]],[[163.8,6.1055],[163.82,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438572822,[[163.78,114.96],[163.69,25.12462255],[163.68,231.0],[163.67,23.52001874],[163.62,31.98434511]],[[163.83,3.29],[163.87,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438573021,[[163.79,3.24],[163.78,111.72],[163.72,181.71137406],[163.69,25.12462255],[163.68,231.0]],[[163.87,3.29],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438573222,[[163.79,3.24],[163.78,111.72],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.87,3.29],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438573415,[[163.79,3.24],[163.78,111.72],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.87,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438573615,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.82,6.1048],[163.87,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438573819,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.82,3.29],[163.87,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438574213,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.81,3.29],[163.87,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438574420,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.81,3.29],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438574621,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.81,9.3949],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438575123,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[163.62,377.3351]],[[163.81,9.3949],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616],[164.14,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438575320,[[163.79,3.24],[163.78,111.72],[163.77,6.1062],[163.72,412.71137406],[163.69,25.12462255]],[[163.8,3.47],[163.81,6.1049],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438575629,[[163.79,3.24],[163.78,111.72],[163.77,6.1062],[163.72,412.71137406],[163.69,25.12462255]],[[163.8,3.47],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438575923,[[163.79,3.24],[163.78,117.8259],[163.72,412.71137406],[163.69,25.12462255],[103.95,4.04534818]],[[163.81,3.47],[163.82,6.1048],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438576122,[[163.79,3.24],[163.78,117.8259],[163.72,412.71137406],[163.69,25.12462255],[103.95,4.04534818]],[[163.82,6.1048],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438576123,[[163.79,3.24],[163.78,117.8259],[163.72,412.71137406],[163.69,25.12462255],[162.78,102.3693383]],[[163.82,6.1048],[163.87,6.81311212],[163.89,22.42406818],[163.93,428.4616],[165.11,2198.41045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438576421,[[163.79,9.3455],[163.78,111.72],[163.72,412.71137406],[163.69,25.12462255],[162.78,102.3693383]],[[163.82,9.5748],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[165.11,2198.41045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438576723,[[163.79,3.24],[163.78,111.72],[163.72,412.71137406],[163.69,25.12462255],[162.78,102.3693383]],[[163.82,9.5748],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[165.11,2198.41045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438576916,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.69,25.12462255],[162.78,102.3693383]],[[163.81,3.47],[163.82,6.1048],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438577116,[[163.79,3.24],[163.78,117.8257],[163.72,412.71137406],[163.71,410.24],[163.69,25.12462255]],[[163.81,9.5749],[163.87,6.81311212],[163.89,22.42406818],[163.93,442.08782424],[164.29,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438577621,[[163.79,3.45],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571],[163.7,6.82462255]],[[163.89,22.42406818],[163.93,442.08782424],[164.29,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438577622,[[163.79,3.45],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571],[163.7,6.82462255]],[[163.83,6.1043],[163.84,3.47],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438578025,[[163.79,9.5554],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571],[163.7,6.82462255]],[[163.84,3.47],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.98,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438578225,[[163.8,3.45],[163.79,6.1054],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571]],[[163.82,6.1047],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.98,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438578415,[[163.8,3.45],[163.79,6.1054],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571]],[[163.82,9.5747],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.98,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438578822,[[163.8,3.45],[163.79,6.1054],[163.78,111.72],[163.72,412.71137406],[163.71,422.4571]],[[163.82,9.5747],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.96,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438579326,[[163.8,3.45],[163.78,117.8258],[163.72,412.71137406],[163.71,422.4571],[163.11,95.54471579]],[[163.81,9.5748],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.96,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438580324,[[163.8,3.45],[163.78,117.8258],[163.72,412.71137406],[163.71,429.28172255],[163.11,95.54471579]],[[163.81,9.5748],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.96,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438580528,[[163.8,3.45],[163.79,6.1054],[163.78,111.72],[163.72,412.71137406],[163.71,429.28172255]],[[163.82,9.5746],[163.88,6.81311212],[163.89,12.2044],[163.9,10.21966818],[163.96,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438580726,[[163.8,3.45],[163.78,111.72],[163.73,6.82462255],[163.72,431.01137406],[163.71,422.4571]],[[163.87,3.47],[163.9,6.81311212],[163.92,10.21966818],[163.93,422.3608],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438581021,[[163.8,3.45],[163.78,342.72],[163.73,25.12462255],[163.72,181.71137406],[163.71,432.69403383]],[[163.87,3.47],[163.9,6.81311212],[163.92,10.21966818],[163.93,422.3608],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438581229,[[163.81,6.1046],[163.78,342.72],[163.73,25.12462255],[163.72,181.71137406],[163.71,432.69403383]],[[163.84,6.1037],[163.9,6.81311212],[163.92,10.21966818],[163.93,422.3608],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438581422,[[163.83,3.45],[163.82,111.82],[163.78,231.0],[163.73,25.12462255],[163.72,181.71137406]],[[163.85,3.47],[163.9,6.81311212],[163.92,10.21966818],[163.93,422.3608],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438581622,[[163.83,3.45],[163.82,111.82],[163.78,231.0],[163.74,6.82462255],[163.73,18.3]],[[163.91,6.81311212],[163.93,432.58046818],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438581916,[[163.84,3.45],[163.82,111.82],[163.78,231.0],[163.75,6.82462255],[163.73,28.53693383]],[[163.88,3.47],[163.92,6.81311212],[163.93,12.2008],[163.94,10.21966818],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438582121,[[163.84,3.45],[163.82,111.82],[163.78,231.0],[163.75,6.82462255],[163.74,12.2142]],[[163.88,3.47],[163.92,6.81311212],[163.94,10.21966818],[163.98,25.82392424],[164.02,427.2527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438582325,[[163.84,3.45],[163.82,111.82],[163.78,231.0],[163.75,6.82462255],[163.74,12.2142]],[[163.88,3.47],[163.92,6.81311212],[163.94,10.21966818],[163.98,25.82392424],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438584323,[[163.85,3.45],[163.84,6.1037],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,6.1028],[163.88,3.47],[163.92,6.81311212],[163.94,10.21966818],[163.98,12.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438584625,[[163.86,3.45],[163.82,111.82],[163.78,231.0],[163.75,6.82462255],[163.65,17.06155639]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,25.82392424],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438584822,[[163.86,3.45],[163.83,6.1039],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,25.82392424],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438585128,[[163.86,3.45],[163.83,6.1039],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,12.1977],[163.99,125.42622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438585832,[[163.86,3.45],[163.83,6.1039],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,25.82392424],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438586228,[[163.86,3.45],[163.83,6.1039],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,12.1977],[163.99,125.42622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438586429,[[163.86,3.45],[163.84,6.1037],[163.82,111.82],[163.78,231.0],[163.75,6.82462255]],[[163.87,9.5728],[163.92,6.81311212],[163.94,10.21966818],[163.98,12.1977],[163.99,125.42622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438586728,[[163.86,3.45],[163.82,111.82],[163.78,231.0],[163.75,6.82462255],[163.69,13.64924511]],[[163.89,3.47],[163.93,6.81311212],[163.95,10.21966818],[163.98,12.1977],[163.99,125.42622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438586929,[[163.86,9.5527],[163.82,111.82],[163.78,231.0],[163.77,6.82462255],[163.75,10.23693383]],[[163.9,3.47],[163.94,6.81311212],[163.96,10.21966818],[163.98,12.1977],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587123,[[163.78,231.0],[163.77,6.82462255],[163.75,10.23693383]],[[163.9,3.47],[163.94,6.81311212],[163.96,10.21966818],[163.98,12.1977],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587124,[[163.88,3.45],[163.87,111.78],[163.78,261.5119],[163.77,6.82462255],[163.75,10.23693383]],[[163.91,3.47],[163.92,6.101],[163.95,6.81311212],[163.97,10.21966818],[163.98,12.1977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587333,[[163.88,3.45],[163.87,111.78],[163.78,268.33652255],[163.75,10.23693383],[163.67,18.1245413]],[[163.91,3.47],[163.96,6.81311212],[163.98,22.41736818],[164.02,423.84622424],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587627,[[163.89,3.45],[163.88,6.102],[163.87,111.78],[163.78,268.33652255],[163.76,10.23693383]],[[163.91,3.47],[163.92,6.101],[163.96,6.81311212],[163.99,122.01966818],[164.02,423.84622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587628,[[163.89,3.45],[163.88,6.102],[163.87,111.78],[163.78,268.33652255],[163.76,10.23693383]],[[163.91,3.47],[163.92,6.101],[163.96,6.81311212],[163.99,122.01966818],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438587932,[[163.89,3.45],[163.88,6.102],[163.87,111.78],[163.78,268.33652255],[163.76,10.23693383]],[[163.92,9.571],[163.96,6.81311212],[163.99,122.01966818],[164.02,410.22],[164.07,412.6492803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438588130,[[163.89,9.5518],[163.87,111.78],[163.8,6.82462255],[163.78,271.74883383],[163.74,13.64924511]],[[163.92,9.571],[163.99,118.61311212],[164.02,420.43966818],[164.03,12.1938],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438588333,[[163.9,3.45],[163.89,6.1018],[163.87,111.78],[163.81,6.82462255],[163.78,271.74883383]],[[163.92,9.571],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438588530,[[163.9,3.45],[163.89,6.1018],[163.87,111.78],[163.81,6.82462255],[163.79,10.23693383]],[[163.92,9.571],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438588723,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.79,6.82462255],[163.77,22.91236601]],[[163.92,9.571],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438588927,[[163.9,3.45],[163.87,111.78],[163.79,6.82462255],[163.77,22.91236601],[163.69,17.06155639]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438589331,[[163.9,3.45],[163.87,111.78],[163.79,6.82462255],[163.77,22.91236601],[163.68,394.39045639]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438589530,[[163.9,3.45],[163.87,117.8824],[163.79,6.82462255],[163.77,22.91236601],[163.68,394.39045639]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438590035,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.79,6.82462255],[163.77,22.91236601]],[[163.91,3.47],[163.92,6.1009],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438590836,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.79,6.82462255],[163.77,22.91236601]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438591136,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.78,268.33652255],[163.77,12.67543218]],[[163.91,3.47],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.07,377.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438591337,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.78,268.33652255],[163.77,12.67543218]],[[163.91,3.47],[163.92,6.1009],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438592430,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.23,182.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438592829,[[163.9,3.45],[163.88,6.1021],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473]],[[163.91,9.5711],[163.99,118.61311212],[164.01,10.21966818],[164.02,410.22],[164.14,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438593136,[[163.9,3.45],[163.87,117.8825],[163.78,261.5119],[163.77,19.50005473],[163.62,42.22127894]],[[163.91,9.5711],[163.99,118.61311212],[164.02,420.43966818],[164.14,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438593437,[[163.9,3.45],[163.87,117.8825],[163.78,261.5119],[163.77,19.50005473],[163.62,42.22127894]],[[163.91,9.5711],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.14,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438594132,[[163.9,3.45],[163.87,117.8825],[163.78,261.5119],[163.77,19.50005473],[163.67,1.06298491]],[[163.91,9.5711],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.14,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438594326,[[163.9,3.45],[163.87,117.8825],[163.78,261.5119],[163.77,19.50005473],[163.67,1.06298491]],[[163.91,9.5711],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.15,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438594743,[[163.9,3.45],[163.88,6.1022],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473]],[[163.91,9.5711],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.15,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595133,[[163.9,3.45],[163.88,6.1022],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473]],[[163.91,3.47],[163.92,6.1008],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595340,[[163.9,3.45],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473],[163.43,54.59698045]],[[163.91,3.47],[163.92,6.1008],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595545,[[163.9,3.45],[163.89,6.1016],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473]],[[163.98,3.47],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.11,35.3627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595736,[[163.9,3.45],[163.87,111.78],[163.78,261.5119],[163.77,19.50005473],[163.72,540.71137406]],[[163.92,3.47],[163.93,6.1005],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595946,[[163.9,3.45],[163.87,111.78],[163.83,410.02],[163.78,261.5119],[163.77,19.50005473]],[[163.92,3.47],[163.93,6.1005],[163.99,111.8],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438595947,[[163.9,3.45],[163.87,111.78],[163.83,410.02],[163.78,268.33652255],[163.77,12.67543218]],[[163.92,3.47],[163.93,6.1005],[163.99,111.8],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438596239,[[163.9,3.45],[163.89,6.1017],[163.87,111.78],[163.83,410.02],[163.78,268.33652255]],[[163.92,3.47],[163.93,6.1005],[163.99,111.8],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438596443,[[163.89,6.1017],[163.87,111.78],[163.83,410.02],[163.78,268.33652255],[163.56,1792.38311278]],[[163.92,6.1008],[163.99,111.8],[164.01,6.81311212],[164.02,410.22],[164.07,377.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438596637,[[163.9,3.45],[163.87,111.78],[163.83,410.02],[163.78,268.33652255],[163.56,1792.38311278]],[[163.91,3.47],[163.99,111.8],[164.01,6.81311212],[164.02,410.22],[164.07,377.2865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438596836,[[163.88,3.45],[163.87,111.78],[163.83,410.02],[163.78,261.5119],[163.77,19.50005473]],[[163.91,3.47],[163.99,111.8],[164.0,6.81311212],[164.02,420.43966818],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438597035,[[163.83,410.02],[163.78,261.5119],[163.77,19.50005473],[109.56,3.77862193],[108.62,3.8230763]],[[163.9,3.47],[163.99,123.9964],[164.0,6.81311212],[164.02,420.43966818],[164.92,102.1966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438597237,[[163.84,111.66],[163.83,641.02],[163.78,12.2119],[163.77,12.67543218],[163.76,6.82462255]],[[163.9,3.47],[163.99,130.80951212],[164.01,10.21966818],[164.02,410.22],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438597440,[[163.84,111.66],[163.83,410.02],[163.78,231.0],[163.73,12.215],[163.72,188.53599661]],[[163.9,3.47],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438597637,[[163.84,111.66],[163.83,410.02],[163.82,6.1042],[163.77,231.0],[163.73,12.215]],[[163.86,6.1032],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438597838,[[163.84,115.11],[163.83,410.02],[163.82,6.1042],[163.77,231.0],[163.73,12.215]],[[163.85,3.47],[163.86,6.1032],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438598036,[[163.84,115.11],[163.83,410.02],[163.82,6.1042],[163.77,231.0],[163.73,12.215]],[[163.85,3.47],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438598338,[[163.84,115.11],[163.83,416.124],[163.77,231.0],[163.73,30.545],[163.65,359.0]],[[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438598543,[[163.85,3.45],[163.84,111.66],[163.83,416.124],[163.77,231.0],[163.73,30.545]],[[163.94,3.47],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438599340,[[163.85,3.45],[163.84,117.7637],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.87,9.5727],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438599633,[[163.86,3.45],[163.84,117.7637],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.87,9.5727],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438599938,[[163.86,3.45],[163.84,117.7637],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.87,3.47],[163.88,6.1023],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438600136,[[163.86,3.45],[163.84,117.7637],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.87,3.47],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438600537,[[163.86,3.45],[163.84,117.7637],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.87,3.47],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438600841,[[163.86,3.45],[163.84,111.66],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.88,3.47],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438601327,[[163.87,3.45],[163.84,117.7635],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.88,9.5726],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438601736,[[163.87,3.45],[163.84,117.7635],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.88,6.1026],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438601934,[[163.87,3.45],[163.84,117.7635],[163.83,410.02],[163.77,231.0],[163.73,30.545]],[[163.88,9.5726],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438602636,[[163.87,3.45],[163.85,6.1033],[163.84,111.66],[163.83,410.02],[163.77,231.0]],[[163.88,9.5726],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438602836,[[163.87,3.45],[163.85,6.1033],[163.84,111.66],[163.83,410.02],[163.77,231.0]],[[163.88,3.47],[163.89,6.102],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438603141,[[163.87,3.45],[163.85,6.1033],[163.84,111.66],[163.83,410.02],[163.68,377.3289]],[[163.88,3.47],[163.89,6.102],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438604042,[[163.87,3.45],[163.85,6.1033],[163.84,111.66],[163.83,410.02],[163.69,10.23693383]],[[163.88,3.47],[163.89,6.102],[163.95,12.1994],[163.98,6.81311212],[163.99,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438604541,[[163.87,3.34],[163.86,6.1029],[163.84,111.66],[163.83,410.02],[163.69,10.23693383]],[[163.89,3.18],[163.9,6.1016],[163.98,6.81311212],[163.99,111.8],[164.0,22.41566818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438604733,[[163.87,3.34],[163.84,111.66],[163.83,410.02],[163.7,10.23693383],[163.65,19.75924511]],[[163.88,3.18],[163.98,6.81311212],[163.99,111.8],[164.0,12.196],[164.01,28.51236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438604929,[[163.87,3.34],[163.85,6.103],[163.84,111.66],[163.83,410.02],[163.7,10.23693383]],[[163.88,3.18],[163.89,6.1019],[163.98,6.81311212],[163.99,111.8],[164.0,12.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438605132,[[163.87,3.34],[163.84,111.66],[163.83,410.02],[163.77,12.2126],[163.73,25.15462255]],[[163.97,3.18],[163.99,118.61311212],[164.0,12.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438605336,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.74,6.82462255]],[[163.97,3.18],[163.99,118.61311212],[164.0,12.196],[164.01,18.2927],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438605538,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.74,19.70650516]],[[163.97,3.18],[163.99,118.61311212],[164.0,12.196],[164.02,420.43966818],[164.08,79.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438605734,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.97,3.18],[163.99,111.8],[164.0,19.00911212],[164.02,410.22],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438606140,[[163.89,3.34],[163.88,117.802],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.92,9.2809],[163.99,111.8],[164.0,12.196],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438606342,[[163.89,3.34],[163.88,117.802],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.92,9.2809],[163.99,111.8],[164.0,19.00911212],[164.02,410.22],[164.61,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438606545,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.92,9.2809],[163.99,111.8],[164.0,12.196],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438607041,[[163.89,3.34],[163.88,117.8021],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.92,9.2809],[163.99,111.8],[164.0,12.196],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438607243,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.75,6.82462255]],[[163.92,3.18],[163.99,111.8],[164.0,12.196],[164.01,6.81311212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438607446,[[163.89,3.34],[163.88,111.7],[163.83,410.02],[163.77,243.2126],[163.76,6.82462255]],[[163.92,3.18],[163.99,111.8],[164.0,19.00911212],[164.02,420.43966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438607836,[[163.9,3.34],[163.89,6.1018],[163.88,111.7],[163.83,410.02],[163.77,243.2126]],[[163.92,3.18],[163.93,6.1005],[163.99,111.8],[164.0,19.00911212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438608145,[[163.9,3.34],[163.89,6.1018],[163.88,111.7],[163.83,410.02],[163.77,243.2126]],[[163.92,3.18],[163.99,111.8],[164.0,19.00911212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438608443,[[163.9,3.34],[163.89,6.1018],[163.88,111.7],[163.83,410.02],[163.77,250.03722255]],[[163.92,3.18],[163.93,6.1005],[163.99,111.8],[164.0,19.00911212],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438608830,[[163.91,3.34],[163.83,641.02],[163.81,12.2096],[163.77,6.82462255],[163.74,31.20398261]],[[163.99,3.18],[164.0,6.81311212],[164.02,420.43966818],[164.08,18.2852],[164.11,59.7383803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438609036,[[163.89,115.0],[163.83,410.02],[163.77,237.82462255],[163.74,31.20398261],[163.72,181.71137406]],[[163.99,3.18],[164.01,6.81311212],[164.02,410.22],[164.03,10.21966818],[164.05,112.7217525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438609236,[[163.89,115.0],[163.83,410.02],[163.77,231.0],[163.74,31.20398261],[163.73,28.56693383]],[[163.97,3.18],[163.98,4.23419797],[163.99,6.81311212],[164.01,10.21966818],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438609433,[[163.89,115.0],[163.88,6.1021],[163.83,410.02],[163.77,231.0],[163.76,12.2128]],[[163.95,3.18],[163.96,4.23419797],[163.99,6.81311212],[164.01,12.1952],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438609635,[[163.9,3.34],[163.89,111.66],[163.88,6.1021],[163.83,410.02],[163.77,231.0]],[[163.93,3.18],[163.94,4.23419797],[163.99,6.81311212],[164.01,12.1952],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438609846,[[163.9,9.4412],[163.89,111.66],[163.83,410.02],[163.8,12.2104],[163.77,231.0]],[[163.99,3.18],[164.0,6.81311212],[164.01,12.1952],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438610143,[[163.91,3.34],[163.89,111.66],[163.83,410.02],[163.8,243.2104],[163.75,10.23693383]],[[163.94,3.18],[163.98,4.23487223],[164.0,6.81311212],[164.01,12.1952],[164.02,420.43966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438610335,[[163.91,3.34],[163.89,111.66],[163.83,410.02],[163.8,243.2104],[163.76,10.23693383]],[[163.94,3.18],[163.97,4.23487223],[164.01,19.00831212],[164.02,410.22],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438610535,[[163.91,6.1008],[163.89,111.66],[163.83,410.02],[163.8,243.2104],[163.76,10.23693383]],[[163.94,3.18],[163.95,6.0998],[163.96,4.23487223],[164.01,19.00831212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438610740,[[163.92,3.34],[163.91,6.1008],[163.89,111.66],[163.83,410.02],[163.8,243.2104]],[[163.94,3.18],[163.95,6.0998],[164.01,19.00831212],[164.02,410.22],[164.22,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438611144,[[163.92,3.34],[163.91,6.1008],[163.89,111.66],[163.83,410.02],[163.8,243.2104]],[[163.94,9.28],[164.01,19.00831212],[164.02,410.22],[164.22,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438611443,[[163.92,3.34],[163.91,6.1008],[163.89,111.66],[163.83,410.02],[163.8,243.2104]],[[163.94,3.18],[164.01,19.00831212],[164.02,410.22],[164.15,23.84589242],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438611648,[[163.92,3.34],[163.91,6.1008],[163.89,111.66],[163.83,410.02],[163.8,243.2104]],[[163.94,3.18],[163.95,6.0999],[164.0,4.23624037],[164.01,19.00831212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438611845,[[163.89,111.66],[163.83,410.02],[163.8,243.2104]],[[164.0,4.23624037],[164.01,19.00831212],[164.02,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438611846,[[163.9,3.34],[163.89,111.66],[163.84,12.2075],[163.83,410.02],[163.8,231.0]],[[164.0,3.18],[164.01,6.81311212],[164.02,410.22],[164.04,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438612032,[[163.9,3.34],[163.89,111.66],[163.84,30.5375],[163.83,641.02],[163.77,10.23693383]],[[163.98,3.18],[163.99,4.23653413],[164.02,6.81311212],[164.04,10.21966818],[164.05,1.0617525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438612241,[[163.9,3.34],[163.89,111.66],[163.84,261.5375],[163.83,410.02],[163.78,10.23693383]],[[163.98,13.51513413],[164.03,6.81311212],[164.05,10.21966818],[164.1,13.62622424],[164.14,35.3627803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438612441,[[163.95,3.34],[163.94,6.0996],[163.89,111.66],[163.84,261.5375],[163.83,410.02]],[[163.97,3.18],[163.98,6.0986],[164.04,6.81311212],[164.06,22.41136818],[164.1,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438612642,[[163.96,3.34],[163.95,111.66],[163.84,261.5375],[163.83,410.02],[163.75,372.64924511]],[[163.97,3.18],[164.04,6.81311212],[164.06,22.41136818],[164.1,13.62622424],[164.17,1757.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438612942,[[163.96,6.099],[163.95,111.66],[163.84,261.5375],[163.83,410.02],[163.81,10.23693383]],[[164.02,3.18],[164.03,4.23780239],[164.05,6.81311212],[164.08,10.21966818],[164.11,422.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438613146,[[163.97,3.34],[163.96,6.099],[163.95,111.66],[163.84,261.5375],[163.83,410.02]],[[164.0,3.18],[164.01,4.23780239],[164.06,6.81311212],[164.08,10.21966818],[164.11,422.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438613346,[[163.97,3.34],[163.96,6.099],[163.95,111.66],[163.9,201.42782012],[163.84,261.5375]],[[164.0,7.41780239],[164.06,6.81311212],[164.08,10.21966818],[164.11,422.1478],[164.21,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438613552,[[163.97,3.34],[163.96,6.099],[163.95,111.66],[163.9,201.42782012],[163.84,261.5375]],[[164.0,3.18],[164.06,6.81311212],[164.08,10.21966818],[164.09,1.06139629],[164.11,422.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438613751,[[163.97,3.34],[163.95,117.7595],[163.9,201.42782012],[163.84,261.5375],[109.56,3.77862193]],[[164.04,3.18],[164.05,4.23805745],[164.06,6.81311212],[164.08,10.21966818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438613949,[[163.97,3.34],[163.95,111.66],[163.9,201.42782012],[163.84,261.5375],[163.56,44.36004661]],[[164.02,3.18],[164.03,4.23805745],[164.06,6.81311212],[164.08,10.21966818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438614149,[[163.95,115.0],[163.9,201.42782012],[163.84,261.5375],[163.8,10.23693383],[163.76,372.64924511]],[[164.0,3.18],[164.01,4.23805745],[164.06,6.81311212],[164.08,10.21966818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438614340,[[163.95,111.66],[163.9,201.42782012],[163.84,261.5375],[163.8,10.23693383],[163.76,372.64924511]],[[163.99,4.23805745],[164.05,6.81311212],[164.07,10.21966818],[164.09,1.06139629],[164.11,435.77402424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438614549,[[163.96,3.34],[163.95,111.66],[163.9,201.42782012],[163.84,261.5375],[163.8,10.23693383]],[[163.98,3.18],[164.05,6.81311212],[164.07,10.21966818],[164.09,1.06139629],[164.11,435.77402424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438614850,[[163.96,3.34],[163.95,111.66],[163.93,6.1001],[163.9,432.42782012],[163.84,12.2075]],[[163.97,9.2791],[164.04,4.23805106],[164.05,6.81311212],[164.07,10.21966818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438615056,[[163.96,3.34],[163.95,111.66],[163.9,432.42782012],[163.84,12.2075],[163.82,18.33]],[[163.97,9.2791],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629],[164.11,423.58622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438615444,[[163.95,111.66],[163.93,6.1003],[163.9,432.42782012],[163.84,12.2075],[163.82,18.33]],[[163.97,6.0991],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629],[164.11,423.58622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438615646,[[163.95,115.0],[163.93,6.1003],[163.9,432.42782012],[163.84,12.2075],[163.82,18.33]],[[163.96,3.18],[163.97,6.0991],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438618866,[[163.95,115.0],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075],[163.82,18.33]],[[163.96,3.18],[163.99,6.0985],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438619162,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629],[164.19,48.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438619358,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.04,4.23785389],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438619562,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.03,4.23785389],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438619757,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.02,4.23785389],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438619956,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.01,4.23785389],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438620151,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[164.0,4.23785389],[164.05,6.81311212],[164.07,22.41076818],[164.09,1.06139629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438620358,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[163.98,6.0985],[163.99,4.23785389],[164.05,6.81311212],[164.07,22.41076818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438620561,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[163.98,6.0985],[164.05,6.81311212],[164.07,22.41076818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438621057,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[163.98,6.0985],[164.05,6.81311212],[164.07,22.41076818],[164.15,35.3098803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438622263,[[163.96,3.34],[163.95,111.66],[163.94,6.0999],[163.9,432.42782012],[163.84,12.2075]],[[163.97,3.18],[163.98,6.0985],[164.04,6.81311212],[164.07,22.41076818],[164.15,35.3098803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438622462,[[163.96,3.34],[163.95,117.7596],[163.9,432.42782012],[163.84,12.2075],[160.67,109.1939609]],[[163.97,3.18],[163.99,6.0983],[164.04,6.81311212],[164.07,22.41076818],[164.15,35.3098803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438622661,[[163.96,3.34],[163.95,111.66],[163.9,432.42782012],[163.84,12.2075],[163.77,13.64924511]],[[163.99,3.18],[164.05,6.81311212],[164.07,22.41076818],[164.15,35.3098803],[164.19,72.62989242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438622868,[[163.96,3.34],[163.95,111.66],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383]],[[164.01,3.18],[164.04,4.24097434],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438623162,[[163.96,3.34],[163.95,111.66],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383]],[[164.01,3.18],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438623561,[[163.98,3.34],[163.95,111.66],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383]],[[164.0,3.18],[164.02,6.0972],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438623755,[[163.99,114.84],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383],[163.64,34.12311278]],[[164.01,4.2414902],[164.02,9.2772],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438623964,[[164.0,3.34],[163.99,111.5],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383]],[[164.01,3.18],[164.02,6.0972],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438624161,[[164.0,3.34],[163.99,111.5],[163.9,432.42782012],[163.88,12.2043],[163.83,420.25693383]],[[164.01,7.4214902],[164.02,6.0972],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438624465,[[164.0,3.34],[163.99,111.5],[163.98,6.0983],[163.9,432.42782012],[163.88,12.2043]],[[164.01,7.4214902],[164.02,6.0972],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438624871,[[164.0,3.34],[163.99,117.598],[163.9,432.42782012],[163.88,12.2043],[108.62,3.8230763]],[[164.01,7.4214902],[164.03,6.0967],[164.07,6.81311212],[164.09,11.28106447],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438625060,[[164.0,3.34],[163.99,117.598],[163.9,432.42782012],[163.88,12.2043],[108.62,3.8230763]],[[164.01,7.4214902],[164.03,6.0967],[164.07,6.81311212],[164.09,10.21966818],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438625263,[[164.0,3.34],[163.99,117.598],[163.9,432.42782012],[163.88,12.2043],[163.83,779.25693383]],[[164.01,7.4214902],[164.03,6.0967],[164.07,6.81311212],[164.09,10.21966818],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438625969,[[163.99,117.598],[163.9,432.42782012],[163.88,12.2043],[163.83,779.25693383]],[[164.01,7.4214902],[164.09,10.21966818],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438625970,[[163.99,111.5],[163.9,432.42782012],[163.88,12.2043],[163.83,769.02],[163.82,28.56693383]],[[164.0,3.18],[164.01,4.2414902],[164.06,6.81311212],[164.08,10.21966818],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626162,[[163.96,111.5],[163.95,3.34],[163.9,432.42782012],[163.88,12.2043],[163.83,769.02]],[[164.0,7.4214902],[164.06,6.81311212],[164.08,22.40946818],[164.1,1.06129918],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626361,[[163.96,111.5],[163.95,3.34],[163.9,432.42782012],[163.83,422.2279],[163.82,18.33]],[[163.99,4.24030071],[164.05,9.99311212],[164.07,10.21966818],[164.08,12.1898],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626563,[[163.96,111.5],[163.95,3.34],[163.94,6.0999],[163.9,432.42782012],[163.83,422.2279]],[[164.05,9.99311212],[164.07,10.21966818],[164.08,12.1898],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626564,[[163.96,111.5],[163.95,3.34],[163.94,6.0999],[163.9,432.42782012],[163.83,422.2279]],[[163.98,6.0987],[164.05,6.81311212],[164.07,10.21966818],[164.08,12.1898],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626764,[[163.96,111.5],[163.95,3.34],[163.9,432.42782012],[163.83,422.2279],[108.62,3.8230763]],[[163.97,3.18],[163.98,6.0987],[164.05,6.81311212],[164.07,10.21966818],[164.08,12.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438626958,[[163.96,114.84],[163.9,432.42782012],[163.83,422.2279],[163.82,28.56693383],[163.14,109.1939609]],[[163.97,3.18],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438627265,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.99,3.18],[164.05,4.24029451],[164.06,6.81311212],[164.08,22.40946818],[164.32,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438627465,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.99,3.18],[164.04,4.24029451],[164.06,6.81311212],[164.08,22.40946818],[164.32,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438627773,[[163.98,3.34],[163.97,6.0987],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[163.99,3.18],[164.01,6.0976],[164.03,4.24029451],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438627966,[[163.98,3.34],[163.97,6.0987],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[163.99,3.18],[164.0,4.24029451],[164.01,6.0976],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438628168,[[163.98,3.34],[163.97,6.0987],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[163.99,3.18],[164.01,6.0976],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438628472,[[163.98,3.34],[163.96,117.5991],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439]],[[163.99,3.18],[164.0,10.33779227],[164.06,6.81311212],[164.08,22.40946818],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438628770,[[163.96,117.5991],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439],[106.75,3.91198505]],[[163.99,3.18],[164.06,6.81311212],[164.08,22.40946818],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438628963,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439]],[[163.99,3.18],[164.06,6.81311212],[164.08,22.40946818],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438628964,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439]],[[163.99,3.18],[164.05,4.23965788],[164.06,6.81311212],[164.08,22.40946818],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438629167,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439]],[[163.99,3.18],[164.04,4.23965788],[164.06,6.81311212],[164.08,22.40946818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438629465,[[163.96,114.84],[163.95,6.0995],[163.9,432.42782012],[163.87,12.205],[163.74,12.88188261]],[[163.98,3.18],[163.99,6.0983],[164.03,4.23965788],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438629666,[[163.97,3.34],[163.96,111.5],[163.9,432.42782012],[163.87,12.205],[163.74,12.88188261]],[[163.98,3.18],[163.99,6.0983],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438629868,[[163.97,3.34],[163.96,117.5992],[163.9,432.42782012],[163.87,12.205],[163.74,12.88188261]],[[164.0,6.0979],[164.06,6.81311212],[164.08,22.40946818],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438630172,[[163.97,3.34],[163.96,117.5992],[163.9,432.42782012],[163.87,12.205],[163.74,29.943439]],[[163.99,3.18],[164.0,6.0979],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438630869,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,9.2779],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438631069,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,9.2779],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54],[164.16,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438631270,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,3.18],[164.01,6.0974],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438631461,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,7.42043739],[164.01,6.0974],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438632177,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,4.24043739],[164.01,6.0974],[164.06,6.81311212],[164.08,22.40946818],[164.11,521.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438632470,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[164.0,3.18],[164.01,6.0974],[164.06,6.81311212],[164.08,12.1898],[164.09,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438632666,[[163.98,3.34],[163.97,6.0988],[163.96,111.5],[163.9,432.42782012],[163.87,12.205]],[[163.99,3.18],[164.0,6.0978],[164.06,6.81311212],[164.08,12.1898],[164.09,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438632869,[[163.98,3.34],[163.96,117.5991],[163.9,432.42782012],[163.87,12.205],[163.15,109.1939609]],[[163.99,3.18],[164.0,6.0978],[164.06,6.81311212],[164.08,22.40946818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438633069,[[163.98,3.34],[163.96,117.5991],[163.9,432.42782012],[163.87,12.205],[163.78,13.64924511]],[[163.99,3.18],[164.0,6.0978],[164.06,6.81311212],[164.08,22.40946818],[164.33,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438633367,[[163.96,114.84],[163.95,6.0995],[163.9,432.42782012],[163.87,12.205],[163.79,13.64924511]],[[163.99,9.2782],[164.06,6.81311212],[164.08,12.1898],[164.09,10.21966818],[164.33,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438633567,[[163.96,114.84],[163.95,6.0995],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.98,3.18],[163.99,6.0982],[164.06,6.81311212],[164.08,22.40946818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438633760,[[163.96,114.84],[163.95,6.0995],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.97,3.18],[163.99,6.0982],[164.06,6.81311212],[164.08,22.40946818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438635267,[[163.96,114.84],[163.95,6.0995],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.97,3.18],[163.99,6.0982],[164.06,6.81311212],[164.08,22.40946818],[164.13,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438635573,[[163.96,111.5],[163.94,9.51],[163.9,432.42782012],[163.87,12.205],[163.83,410.02]],[[163.97,3.18],[163.98,6.0985],[164.05,6.81311212],[164.08,22.40946818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438636073,[[163.96,111.5],[163.93,3.41],[163.9,201.42782012],[163.87,12.205],[163.83,641.02]],[[163.97,9.2789],[164.04,6.81311212],[164.07,10.21966818],[164.08,12.1898],[164.11,535.16622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438636270,[[163.96,111.5],[163.93,3.41],[163.9,201.42782012],[163.87,12.205],[163.83,641.02]],[[163.97,9.2789],[164.05,6.81311212],[164.07,10.21966818],[164.08,12.1898],[164.11,535.16622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438636677,[[163.96,111.5],[163.94,3.41],[163.93,6.1001],[163.9,201.42782012],[163.87,12.205]],[[163.97,9.2789],[164.05,6.81311212],[164.07,10.21966818],[164.08,12.1898],[164.11,535.16622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438637177,[[163.96,111.5],[163.94,3.41],[163.93,6.1001],[163.9,201.42782012],[163.87,12.205]],[[163.97,9.2789],[164.05,19.00561212],[164.07,10.21966818],[164.11,535.16622424],[164.15,59.6792803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438638372,[[163.96,111.5],[163.94,3.41],[163.92,6.1006],[163.9,201.42782012],[163.87,12.205]],[[163.97,9.2789],[164.05,19.00561212],[164.07,10.21966818],[164.11,535.16622424],[164.15,59.6792803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438638672,[[163.93,115.09],[163.92,6.1006],[163.9,201.42782012],[163.82,12.2083],[163.79,28.56693383]],[[163.94,3.33],[163.95,6.0997],[163.97,4.23876661],[164.03,6.81311212],[164.05,22.41216818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438638872,[[163.93,115.09],[163.92,6.1006],[163.9,201.42782012],[163.82,12.2083],[163.79,28.56693383]],[[163.94,3.33],[163.95,6.0997],[164.03,6.81311212],[164.05,22.41216818],[164.13,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438639272,[[163.93,115.09],[163.92,6.1006],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565]],[[163.94,3.33],[163.95,6.0997],[164.03,6.81311212],[164.05,22.41216818],[164.13,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438639470,[[163.93,115.09],[163.92,6.1006],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565]],[[163.94,3.33],[163.95,6.0997],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438639671,[[163.93,121.1904],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565],[163.79,28.56693383]],[[163.94,3.33],[163.96,6.0994],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438639875,[[163.93,117.7804],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565],[163.79,28.56693383]],[[163.96,9.4294],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438640076,[[163.94,3.41],[163.93,117.7804],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565]],[[163.96,9.4294],[164.02,6.81311212],[164.05,22.41216818],[164.53,971.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438640277,[[163.93,117.7804],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565],[105.82,3.95643943]],[[163.96,9.4294],[164.02,6.81311212],[164.05,22.41216818],[164.53,971.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438640481,[[163.94,3.41],[163.93,117.7804],[163.9,201.42782012],[163.82,12.2083],[163.81,6.80752565]],[[163.95,3.33],[163.96,6.0994],[164.02,6.81311212],[164.04,10.21966818],[164.05,12.1925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438640679,[[163.94,3.41],[163.93,111.68],[163.9,201.42782012],[163.86,12.206],[163.83,647.82752565]],[[164.01,3.33],[164.04,6.81311212],[164.05,12.1925],[164.07,10.21966818],[164.11,535.16622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438640871,[[163.94,3.41],[163.93,111.68],[163.9,201.42782012],[163.86,243.206],[163.83,416.82752565]],[[164.01,3.33],[164.04,6.81311212],[164.05,12.1925],[164.07,10.21966818],[164.11,535.16622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438641178,[[163.97,3.41],[163.96,6.0992],[163.93,111.68],[163.9,201.42782012],[163.86,243.206]],[[163.98,3.33],[163.99,6.0984],[164.04,6.81311212],[164.05,12.1925],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438641378,[[163.98,3.41],[163.97,111.7],[163.93,231.0],[163.9,213.63072012],[163.84,6.80752565]],[[164.02,3.33],[164.06,6.81311212],[164.08,10.21966818],[164.1,13.24999918],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438641568,[[163.97,111.7],[163.9,444.63072012],[163.86,6.80752565],[163.84,10.23693383],[163.8,390.96404511]],[[164.02,3.33],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.14,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438641773,[[164.01,3.41],[163.97,111.7],[163.9,213.63072012],[163.87,6.80752565],[163.85,10.23693383]],[[164.02,3.33],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.15,143.60332424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438641980,[[164.01,3.41],[164.0,111.74],[163.9,213.63072012],[163.87,6.80752565],[163.85,10.23693383]],[[164.02,3.33],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.15,143.60332424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438642181,[[164.01,3.41],[164.0,111.74],[163.99,6.0978],[163.9,213.63072012],[163.87,6.80752565]],[[164.02,3.33],[164.03,6.0969],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438643078,[[164.01,3.41],[164.0,111.74],[163.99,6.0978],[163.9,213.63072012],[163.87,6.80752565]],[[164.02,9.427],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438643480,[[164.01,3.41],[164.0,111.74],[163.99,6.0978],[163.9,213.63072012],[163.87,6.80752565]],[[164.02,9.427],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.42,176.15039697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438643880,[[164.01,3.41],[164.0,111.74],[163.99,6.0978],[163.9,213.63072012],[163.87,6.80752565]],[[164.02,9.427],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.35,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438644083,[[164.01,3.41],[164.0,111.74],[163.99,6.0978],[163.9,213.63072012],[163.87,6.80752565]],[[164.02,9.427],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.14,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438644375,[[163.99,111.74],[163.98,3.41],[163.9,213.63072012],[163.86,6.80752565],[110.0,50.0]],[[164.01,3.33],[164.08,6.81311212],[164.1,23.46966736],[164.11,409.96],[164.14,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438644577,[[163.9,3.41],[163.86,6.80752565],[163.85,12.2064],[163.84,10.23693383],[163.83,641.02]],[[164.01,3.33],[164.06,12.1917],[164.07,6.81311212],[164.08,6.1],[164.09,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438644770,[[163.93,3.41],[163.91,111.76],[163.85,12.2064],[163.83,410.02],[163.81,6.80752565]],[[163.95,3.33],[163.96,6.0994],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438645083,[[163.91,111.76],[163.85,12.2064],[163.83,410.02],[163.81,6.80752565]],[[163.95,3.33],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438645084,[[163.94,3.41],[163.91,111.76],[163.85,12.2064],[163.83,428.35],[163.81,6.80752565]],[[163.95,3.33],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438645384,[[163.94,3.41],[163.92,6.1005],[163.91,111.76],[163.85,12.2064],[163.83,659.35]],[[163.96,6.0995],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917],[164.08,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438645677,[[163.95,3.41],[163.91,111.76],[163.85,12.2064],[163.83,659.35],[163.47,54.59698045]],[[163.96,9.4295],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917],[164.08,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438645874,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.47,54.59698045]],[[163.95,6.0996],[164.02,6.81311212],[164.04,10.21966818],[164.06,12.1917],[164.08,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438646076,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.7,79.06155639]],[[163.94,3.33],[163.95,6.0996],[164.01,6.81311212],[164.04,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438646781,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.7,79.06155639]],[[163.94,8.0661149],[163.95,6.0996],[164.01,6.81311212],[164.04,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438647081,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.71,17.06155639]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438647286,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.71,17.06155639]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.93,102.1966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438647474,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.73,2133.7432],[163.71,17.06155639]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.28,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438648182,[[163.93,3.41],[163.91,117.861],[163.83,659.35],[163.82,6.80752565],[163.8,28.55173383]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438649083,[[163.93,3.41],[163.91,111.76],[163.9,6.1013],[163.83,659.35],[163.82,6.80752565]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438650175,[[163.93,3.41],[163.91,111.76],[163.9,6.1013],[163.83,666.15752565],[106.75,3.91198505]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438650377,[[163.93,3.41],[163.91,111.76],[163.9,6.1013],[163.83,666.15752565],[163.68,23.88617894]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438650671,[[163.93,3.41],[163.91,111.76],[163.9,6.1013],[163.83,666.15752565],[163.75,383.427]],[[163.94,14.1661149],[164.01,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438651074,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.1661149],[164.0,6.81311212],[164.03,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438651380,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.95,6.0997],[163.96,3.33],[164.0,6.81311212],[164.03,10.21966818],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438651684,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,4.74454744],[163.95,6.0997],[163.96,3.33],[164.0,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438652080,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,4.74454744],[163.95,9.4297],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438652282,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.17454744],[164.0,6.81311212],[164.02,10.21966818],[164.27,44.28522879],[164.92,102.1966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438653086,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.17454744],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.27,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438653284,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.17454744],[164.0,6.81311212],[164.02,10.21966818],[164.06,12.1917],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438654188,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.17454744],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438654480,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,9.43],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.21,52.3955606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438654681,[[163.93,3.41],[163.91,117.861],[163.83,666.15752565],[163.81,10.23693383],[163.8,18.3148]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.21,52.3955606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438654881,[[163.93,3.41],[163.91,111.76],[163.9,6.1013],[163.83,666.15752565],[163.81,10.23693383]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.21,52.3955606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438655088,[[163.93,3.41],[163.91,111.76],[163.83,666.15752565],[163.81,10.23693383],[163.14,2107.72]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.21,52.3955606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438655383,[[163.93,3.41],[163.91,111.76],[163.83,666.15752565],[163.81,10.23693383],[163.14,2107.72]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438655586,[[163.93,3.41],[163.91,111.76],[163.83,666.15752565],[163.81,10.23693383],[163.69,23.88617894]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438656189,[[163.93,3.41],[163.91,117.861],[163.84,6.80752565],[163.83,659.35],[163.81,10.23693383]],[[163.94,14.17846762],[164.0,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438657492,[[163.87,3.41],[163.84,6.80752565],[163.83,410.02],[163.81,10.23693383],[163.79,18.33]],[[163.94,4.75004589],[164.0,6.81311212],[164.02,22.41406818],[164.06,13.62622424],[164.09,36.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438657792,[[163.89,3.41],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.8,25.12232565]],[[163.92,3.33],[163.93,4.75004589],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438657990,[[163.9,3.41],[163.88,111.68],[163.87,6.1023],[163.84,231.0],[163.83,410.02]],[[163.91,8.08004589],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438658284,[[163.9,3.41],[163.88,111.68],[163.87,6.1023],[163.84,231.0],[163.83,410.02]],[[163.91,8.08004589],[163.97,6.81311212],[163.99,10.21966818],[164.02,12.1944],[164.24,1800.54522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438658492,[[163.9,3.41],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.7,62.0]],[[163.91,4.75004589],[163.97,6.81311212],[163.99,10.21966818],[164.02,12.1944],[164.18,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438658686,[[163.9,3.41],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.7,79.06155639]],[[163.91,4.75004589],[163.93,3.33],[163.97,6.81311212],[163.99,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438659393,[[163.9,3.41],[163.89,6.1015],[163.88,111.68],[163.84,231.0],[163.83,410.02]],[[163.91,4.75004589],[163.93,9.4305],[163.97,6.81311212],[163.99,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438659587,[[163.9,3.41],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.38,68.24622556]],[[163.91,4.75004589],[163.93,9.4305],[163.97,6.81311212],[163.99,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438659782,[[163.9,3.41],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.81,6.80752565]],[[163.91,4.75004589],[163.93,3.33],[163.98,6.81311212],[164.0,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438659984,[[163.9,9.5115],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.81,6.80752565]],[[163.91,4.75004589],[163.98,6.81311212],[164.0,10.21966818],[164.02,12.1944],[164.2,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438660284,[[163.9,9.5115],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.82,6.80752565]],[[163.91,4.75004589],[163.95,3.33],[163.99,6.81311212],[164.01,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438660693,[[163.9,9.5115],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.82,6.80752565]],[[163.91,4.75004589],[163.94,3.33],[163.99,6.81311212],[164.01,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438660891,[[163.9,9.5115],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.82,6.80752565]],[[163.91,4.75004589],[163.94,9.4302],[163.99,6.81311212],[164.01,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438662188,[[163.9,9.5115],[163.88,111.68],[163.84,231.0],[163.83,410.02],[163.82,6.80752565]],[[163.91,4.75004589],[163.94,6.1002],[163.99,6.81311212],[164.01,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438662388,[[163.9,9.5115],[163.88,111.68],[163.83,410.02],[163.82,6.80752565],[163.75,359.0]],[[163.91,4.75004589],[163.93,3.33],[163.94,6.1002],[163.99,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438663191,[[163.91,6.1011],[163.88,111.68],[163.83,410.02],[163.82,6.80752565],[163.75,359.0]],[[163.93,3.33],[163.94,6.1002],[163.99,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438663397,[[163.92,115.11],[163.91,6.1011],[163.85,225.45744898],[163.83,410.02],[163.82,6.80752565]],[[163.93,3.33],[163.94,6.1002],[163.99,6.81311212],[164.01,10.21966818],[164.42,189.77662121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438663691,[[163.92,115.11],[163.91,6.1011],[163.85,225.45744898],[163.83,410.02],[163.82,6.80752565]],[[163.93,8.07243626],[163.94,6.1002],[163.99,6.81311212],[164.01,10.21966818],[164.42,189.77662121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438663891,[[163.92,115.11],[163.91,6.1011],[163.85,225.45744898],[163.83,410.02],[163.82,6.80752565]],[[163.93,8.07243626],[163.96,6.0996],[163.99,6.81311212],[164.01,10.21966818],[164.42,189.77662121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438664991,[[163.92,115.11],[163.91,6.1011],[163.85,225.45744898],[163.83,410.02],[163.82,6.80752565]],[[163.93,4.74243626],[163.96,6.0996],[163.99,6.81311212],[164.01,10.21966818],[164.42,189.77662121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438665189,[[163.92,115.11],[163.91,6.1011],[163.85,225.45744898],[163.83,410.02],[163.82,6.80752565]],[[163.93,4.74243626],[163.94,3.19],[163.96,6.0996],[163.99,6.81311212],[164.02,22.41406818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438665490,[[163.92,115.11],[163.91,6.1011],[163.83,410.02],[163.82,6.80752565],[163.76,13.64924511]],[[163.93,7.93243626],[163.96,6.0996],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438666193,[[163.92,115.11],[163.91,6.1011],[163.83,410.02],[163.82,6.80752565],[163.76,13.64924511]],[[163.93,7.93266658],[163.96,6.0996],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438666395,[[163.92,115.11],[163.91,6.1011],[163.83,410.02],[163.82,6.80752565],[163.76,13.64924511]],[[163.93,7.93266658],[163.95,6.0997],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438667490,[[163.92,115.11],[163.91,6.1011],[163.83,410.02],[163.82,6.80752565],[163.76,13.64924511]],[[163.93,7.93266658],[163.96,6.0994],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438668192,[[163.92,115.11],[163.91,6.1011],[163.83,641.02],[163.82,6.80752565],[163.76,13.64924511]],[[163.93,7.93308189],[163.96,6.0994],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438668493,[[163.92,115.11],[163.91,6.1011],[163.83,641.02],[163.76,13.64924511]],[[163.93,7.93308189],[164.0,6.81311212],[164.02,22.41406818],[164.1,112.78129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438668494,[[163.92,115.11],[163.91,6.1011],[163.83,647.82752565],[163.81,10.23693383],[163.8,18.3148]],[[163.93,7.93308189],[163.95,6.0997],[164.0,6.81311212],[164.02,22.41406818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438668695,[[163.92,115.11],[163.91,6.1011],[163.83,641.02],[163.82,6.80752565],[163.8,28.55173383]],[[163.93,7.93308189],[163.95,6.0997],[164.0,6.81311212],[164.02,22.41406818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438668886,[[163.92,115.11],[163.91,6.1011],[163.83,641.02],[163.82,6.80752565],[163.8,28.55173383]],[[163.93,7.93308189],[164.0,6.81311212],[164.02,22.41406818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438669087,[[163.92,115.11],[163.91,6.1011],[163.83,647.82752565],[163.8,28.55173383],[111.43,3.68971317]],[[163.93,4.74308189],[163.96,6.0995],[164.0,6.81311212],[164.02,22.41406818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438669397,[[163.92,115.11],[163.91,6.1011],[163.83,647.82752565],[163.81,10.23693383],[163.8,18.3148]],[[163.93,4.74308189],[163.94,3.19],[163.96,6.0995],[164.0,6.81311212],[164.02,22.41406818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438669597,[[163.92,121.2107],[163.83,647.82752565],[163.81,10.23693383],[163.8,18.3148],[112.37,3.6452588]],[[163.93,7.93308189],[163.96,6.0995],[164.0,6.81311212],[164.02,22.41406818],[164.21,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438669892,[[163.92,121.2107],[163.83,660.03502565],[163.81,10.23693383],[163.72,23.17155639],[112.37,3.6452588]],[[163.93,4.74308189],[163.96,3.19],[163.98,6.0987],[164.01,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438670195,[[163.92,121.2107],[163.83,660.03502565],[163.81,10.23693383],[163.73,35.38475639],[163.72,6.11]],[[163.93,4.74308189],[163.95,3.19],[164.0,6.81311212],[164.03,10.21966818],[164.28,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438670390,[[163.92,121.2107],[163.83,660.03502565],[163.81,10.23693383],[163.73,35.38475639],[163.72,6.11]],[[163.93,4.74308189],[163.95,3.19],[163.97,6.0991],[164.0,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438670896,[[163.92,121.2107],[163.83,660.03502565],[163.81,10.23693383],[163.73,35.38475639],[109.56,3.77862193]],[[163.93,4.74308189],[163.95,3.19],[163.96,6.0992],[164.0,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438671096,[[163.92,121.2107],[163.83,660.03502565],[163.81,10.23693383],[163.73,35.38475639],[163.69,1762.75]],[[163.93,4.74308189],[163.95,3.19],[163.96,6.0992],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438671292,[[163.92,115.11],[163.91,6.101],[163.83,660.03502565],[163.81,10.23693383],[163.73,35.38475639]],[[163.93,7.93308189],[163.95,6.0996],[164.0,6.81311212],[164.02,10.21966818],[164.27,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438671603,[[163.92,114.86],[163.83,660.03502565],[163.8,10.23693383],[163.76,13.64924511],[163.73,18.3232]],[[163.93,7.93308189],[163.99,6.81311212],[164.02,10.21966818],[164.03,12.1934],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438671795,[[163.92,114.86],[163.83,660.03502565],[163.8,10.23693383],[163.76,13.64924511],[163.73,18.3232]],[[163.93,4.74308189],[163.94,3.19],[163.99,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438671989,[[163.92,114.86],[163.91,6.101],[163.83,653.2275],[163.82,6.80752565],[163.8,10.23693383]],[[163.93,3.19],[163.96,6.0996],[163.99,6.81311212],[164.01,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438672184,[[163.92,114.86],[163.83,660.03502565],[163.81,10.23693383],[163.55,44.36004661],[110.49,3.73416755]],[[163.94,3.19],[163.96,6.0996],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438672392,[[163.93,3.16],[163.92,111.7],[163.83,660.03502565],[163.81,10.23693383],[163.68,23.88617894]],[[163.94,3.19],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934],[164.15,42.12299242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438672593,[[163.93,3.16],[163.92,111.7],[163.83,660.03502565],[163.81,10.23693383],[163.77,13.64924511]],[[163.94,3.19],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438672798,[[163.93,3.16],[163.92,117.8005],[163.83,660.03502565],[163.81,10.23693383],[163.77,13.64924511]],[[163.94,3.19],[163.97,6.0992],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438673490,[[163.93,9.2604],[163.92,111.7],[163.85,230.16162648],[163.83,660.03502565],[163.81,10.23693383]],[[163.95,3.19],[163.97,6.0992],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438673689,[[163.94,3.16],[163.93,6.1004],[163.92,111.7],[163.85,230.16162648],[163.84,6.80752565]],[[163.95,3.19],[163.97,6.0992],[164.0,6.81311212],[164.03,22.41306818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438674286,[[163.94,3.16],[163.93,6.1004],[163.92,111.7],[163.85,461.16162648],[163.84,6.80752565]],[[163.95,3.19],[163.97,6.0992],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438675097,[[163.94,3.16],[163.92,117.8006],[163.85,461.16162648],[163.84,6.80752565],[112.37,3.6452588]],[[163.95,3.19],[163.97,6.0992],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438675399,[[163.94,3.16],[163.92,111.7],[163.85,461.16162648],[163.84,6.80752565],[163.5,54.59698045]],[[163.95,3.19],[163.97,6.0992],[164.0,6.81311212],[164.02,10.21966818],[164.03,12.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438675696,[[163.94,3.16],[163.93,6.1001],[163.92,111.7],[163.85,461.16162648],[163.84,6.80752565]],[[163.95,3.19],[163.98,6.0986],[164.0,6.81311212],[164.02,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438676093,[[163.94,3.16],[163.93,6.1001],[163.92,111.7],[163.85,461.16162648],[163.84,6.80752565]],[[163.95,3.19],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438677096,[[163.94,3.16],[163.93,6.1001],[163.92,111.7],[163.85,467.96915213],[111.43,3.68971317]],[[163.95,3.19],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438677296,[[163.94,3.16],[163.93,6.1001],[163.92,111.7],[163.85,467.96915213],[163.51,631.06832539]],[[163.95,3.19],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438678004,[[163.94,9.26],[163.92,111.7],[163.85,467.96915213],[163.79,36.6466],[163.63,34.12311278]],[[163.95,3.19],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438678196,[[163.94,6.1],[163.92,111.7],[163.85,467.96915213],[163.83,432.46443383],[163.79,36.6466]],[[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438678398,[[163.95,3.16],[163.94,6.1],[163.92,111.7],[163.85,467.96915213],[163.83,432.46443383]],[[163.96,3.19],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438678595,[[163.95,114.82],[163.85,467.96915213],[163.83,432.46443383],[163.79,50.29584511],[109.56,3.77862193]],[[163.96,3.19],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438678795,[[163.95,120.9196],[163.85,467.96915213],[163.83,432.46443383],[163.79,50.29584511],[109.56,3.77862193]],[[163.96,3.19],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438679097,[[163.95,117.7596],[163.86,12.2053],[163.85,486.29915213],[163.83,420.25693383],[163.79,31.96584511]],[[164.0,6.0978],[164.01,6.81311212],[164.03,10.21966818],[164.07,25.81662424],[164.16,401.12249242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438679296,[[163.96,9.2592],[163.95,111.66],[163.86,19.01282565],[163.85,479.49162648],[163.83,420.25693383]],[[163.97,3.19],[164.0,6.0978],[164.01,6.81311212],[164.03,10.21966818],[164.07,12.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438679500,[[163.96,3.16],[163.95,111.66],[163.87,25.13752565],[163.86,243.2053],[163.85,240.39856031]],[[164.0,3.19],[164.02,6.81311212],[164.05,10.21966818],[164.08,409.88],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438679702,[[163.96,3.16],[163.95,111.66],[163.88,6.80752565],[163.87,18.33],[163.86,253.44223383]],[[164.02,3.19],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88],[164.1,14.68752342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438680100,[[163.97,6.0987],[163.95,111.66],[163.88,6.80752565],[163.87,18.33],[163.86,253.44223383]],[[164.02,6.0973],[164.03,6.81311212],[164.05,10.21966818],[164.08,409.88],[164.1,14.68752342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438680301,[[163.99,3.16],[163.98,111.64],[163.97,6.0987],[163.88,6.80752565],[163.87,18.33]],[[164.01,3.19],[164.02,6.0973],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438680493,[[163.99,3.16],[163.98,111.64],[163.88,237.80752565],[163.87,18.33],[163.86,22.44223383]],[[164.01,3.19],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438680693,[[163.99,3.16],[163.98,111.64],[163.96,6.0989],[163.88,237.80752565],[163.87,18.33]],[[164.0,3.19],[164.01,6.0974],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438680999,[[163.98,111.64],[163.88,237.80752565],[163.87,18.33],[114.24,3.55635005],[113.3,3.60080442]],[[164.0,3.19],[164.01,6.0974],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438681200,[[163.98,114.8],[163.88,237.80752565],[163.87,18.33],[114.24,3.55635005],[113.3,3.60080442]],[[164.0,3.19],[164.01,6.0974],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438681401,[[163.98,114.8],[163.88,237.80752565],[163.87,18.33],[163.54,72.89698045],[163.45,651.24622556]],[[164.0,3.19],[164.01,6.0974],[164.03,6.81311212],[164.06,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438682102,[[163.95,111.62],[163.94,3.16],[163.88,231.0],[163.87,6.80752565],[163.86,30.5353]],[[163.99,3.19],[164.02,6.81311212],[164.05,10.21966818],[164.08,409.88],[164.09,25.81572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438682301,[[163.95,114.78],[163.88,231.0],[163.87,6.80752565],[163.86,30.5353],[163.76,17.06155639]],[[163.99,3.19],[164.02,6.81311212],[164.05,10.21966818],[164.08,409.88],[164.09,25.81572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438682601,[[163.95,114.78],[163.88,231.0],[163.87,6.80752565],[163.86,30.5353],[163.85,230.16162648]],[[163.99,3.19],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88],[164.09,25.81572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438682802,[[163.95,114.78],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.74,74.88188261]],[[163.99,3.19],[164.02,6.81311212],[164.04,10.21966818],[164.08,423.50622424],[164.09,12.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438683006,[[163.95,120.8793],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.74,74.88188261]],[[163.99,3.19],[164.02,6.81311212],[164.04,10.21966818],[164.08,423.50622424],[164.09,12.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438683299,[[163.96,3.16],[163.95,111.62],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648]],[[163.99,3.19],[164.0,6.0979],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438683502,[[163.96,3.16],[163.95,111.62],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648]],[[163.99,3.19],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438683804,[[163.97,3.16],[163.95,111.62],[163.88,231.0],[163.87,6.80752565],[163.86,30.5353]],[[163.99,3.19],[164.01,6.0977],[164.03,6.81311212],[164.05,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438684203,[[163.97,3.16],[163.96,6.0989],[163.95,111.62],[163.88,231.0],[163.87,6.80752565]],[[163.99,3.19],[164.01,6.0977],[164.03,6.81311212],[164.05,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438685201,[[163.97,3.16],[163.96,6.0989],[163.95,111.62],[163.88,231.0],[163.87,6.80752565]],[[163.99,3.19],[164.0,6.0978],[164.03,6.81311212],[164.05,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438685402,[[163.96,3.16],[163.95,117.7195],[163.88,231.0],[163.87,6.80752565],[163.8,13.64924511]],[[163.99,3.19],[164.0,6.0978],[164.03,6.81311212],[164.05,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438685707,[[163.95,117.7195],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.84,10.23693383]],[[163.99,3.19],[164.0,6.0978],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438685708,[[163.95,117.7195],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.84,10.23693383]],[[163.99,3.19],[164.0,6.0978],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438686002,[[163.95,120.8795],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.84,10.23693383]],[[163.99,6.0982],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88],[164.24,1790.3255606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438686198,[[163.95,120.8795],[163.88,231.0],[163.86,37.34282565],[163.85,230.16162648],[163.84,10.23693383]],[[163.98,3.19],[163.99,6.0982],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438686403,[[163.95,111.62],[163.94,3.16],[163.88,231.0],[163.86,19.01282565],[163.85,230.16162648]],[[163.96,3.19],[163.97,6.0989],[164.02,6.81311212],[164.04,10.21966818],[164.08,409.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438686706,[[163.95,111.62],[163.94,3.16],[163.88,231.0],[163.86,19.01282565],[163.85,230.16162648]],[[163.96,3.19],[163.97,6.0989],[164.02,6.81311212],[164.04,10.21966818],[164.08,423.50622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438687301,[[163.95,111.62],[163.88,231.0],[163.86,12.2053],[163.85,236.96915213],[163.83,438.58693383]],[[163.96,9.2892],[164.01,6.81311212],[164.03,10.21966818],[164.05,12.1921],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438687502,[[163.89,3.16],[163.85,461.16162648],[163.83,416.82752565],[163.81,40.77593383],[163.77,13.64924511]],[[163.96,3.19],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81832424],[164.1,36.37657948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438687702,[[163.89,114.9],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.81,30.539]],[[163.96,3.19],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424],[164.05,12.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438687905,[[163.89,114.9],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.81,30.539]],[[163.93,6.1007],[163.96,3.19],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438688110,[[163.9,3.16],[163.89,111.74],[163.88,6.1021],[163.85,461.16162648],[163.83,410.02]],[[163.92,3.19],[163.93,6.1007],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438688408,[[163.9,3.16],[163.89,111.74],[163.88,6.1021],[163.85,461.16162648],[163.83,410.02]],[[163.92,3.19],[163.93,6.1007],[163.97,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438688807,[[163.9,3.16],[163.89,117.8417],[163.85,461.16162648],[163.83,410.02],[109.56,3.77862193]],[[163.92,3.19],[163.93,6.1007],[163.97,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438689204,[[163.9,3.16],[163.89,117.8417],[163.85,461.16162648],[163.83,410.02],[109.56,3.77862193]],[[163.92,3.19],[163.97,6.81311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438689205,[[163.9,3.16],[163.89,111.74],[163.85,461.16162648],[163.83,410.02],[163.81,12.209]],[[163.92,6.1008],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.08,445.2427803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438689506,[[163.9,3.16],[163.89,111.74],[163.85,230.16162648],[163.83,641.02],[163.81,12.209]],[[163.91,3.19],[163.92,6.1008],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438689902,[[163.9,3.16],[163.89,111.74],[163.88,6.102],[163.85,230.16162648],[163.83,641.02]],[[163.91,3.19],[163.92,6.1008],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438690100,[[163.9,3.16],[163.89,111.74],[163.88,6.102],[163.85,230.16162648],[163.83,641.02]],[[163.91,3.19],[163.92,6.1008],[163.97,6.81311212],[163.99,10.21966818],[164.01,12.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438690302,[[163.89,111.74],[163.88,3.16],[163.86,6.1028],[163.85,230.16162648],[163.83,641.02]],[[163.9,3.19],[163.91,4.57395376],[163.96,6.81311212],[163.98,10.21966818],[164.01,12.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438690498,[[163.89,111.74],[163.88,3.16],[163.86,6.1028],[163.85,230.16162648],[163.83,641.02]],[[163.9,7.76320893],[163.96,6.81311212],[163.98,10.21966818],[164.01,12.1949],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438690906,[[163.89,111.74],[163.88,3.16],[163.86,6.1028],[163.85,230.16162648],[163.83,641.02]],[[163.9,7.76320893],[163.91,6.1013],[163.95,6.81311212],[163.97,10.21966818],[164.01,25.82112424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438691110,[[163.89,111.74],[163.88,3.16],[163.87,6.1025],[163.85,230.16162648],[163.83,641.02]],[[163.9,7.76320893],[163.91,6.1013],[163.95,6.81311212],[163.97,10.21966818],[164.01,25.82112424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438691401,[[163.89,111.74],[163.85,230.16162648],[163.83,641.02],[163.39,19.63379632],[163.38,68.24622556]],[[163.9,7.76320893],[163.95,6.81311212],[163.97,10.21966818],[164.01,25.82112424],[164.29,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438691610,[[163.89,121.0018],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,12.21]],[[163.9,4.57320893],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.06,29.2242803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438691800,[[163.89,121.0018],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,12.21]],[[163.9,4.57320893],[163.94,3.19],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438691996,[[163.89,121.0018],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57320893],[163.94,3.19],[163.97,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438692704,[[163.89,121.0018],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57320893],[163.93,3.19],[163.97,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438692900,[[163.89,117.8418],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57320893],[163.93,3.19],[163.95,6.0998],[163.97,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438693109,[[163.89,114.9],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,12.21]],[[163.9,7.76320893],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.39,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438693308,[[163.89,114.9],[163.85,230.16162648],[163.83,641.02],[163.81,6.80752565],[163.8,12.21]],[[163.9,7.76320893],[163.96,6.81311212],[163.98,10.21966818],[164.03,13.62622424],[164.07,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438693511,[[163.89,111.74],[163.87,3.16],[163.85,230.16162648],[163.83,641.02],[163.81,6.80752565]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438694008,[[163.89,111.74],[163.87,3.16],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438694404,[[163.89,111.74],[163.88,3.16],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438694607,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[104.88,4.0008938]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438694905,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.72,18.3238]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438695212,[[163.89,115.07],[163.88,6.1022],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438695510,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.13,0.78359333]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438695707,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.65,29.99617894]],[[163.9,7.76320893],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438696009,[[163.89,111.74],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.65,29.99617894]],[[163.9,4.57274235],[163.92,3.17],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82062424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438696199,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.65,29.99617894]],[[163.9,4.57274235],[163.92,3.17],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438696404,[[163.89,115.07],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.92,3.17],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438697313,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.92,3.17],[163.93,6.1004],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438697610,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.92,3.17],[163.93,6.1004],[163.96,6.81311212],[163.99,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438697807,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.92,3.17],[163.93,6.1004],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438698908,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.92,3.17],[163.94,6.1001],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438699208,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.69,2225.24755639]],[[163.9,4.57274235],[163.94,3.17],[163.96,6.81311212],[163.98,10.21966818],[164.39,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438699409,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.7,17.06155639]],[[163.9,4.57274235],[163.94,3.17],[163.97,6.81311212],[163.99,10.21966818],[164.12,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438699607,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.81,6.80752565],[163.8,12.21]],[[163.9,4.57274235],[163.94,3.17],[163.97,6.81311212],[163.99,10.21966818],[164.07,12.1909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438699809,[[163.89,121.1718],[163.85,230.16162648],[163.83,641.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57274235],[163.95,3.17],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438700809,[[163.89,121.1718],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57274235],[163.95,3.17],[163.98,6.81311212],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438701116,[[163.89,121.1718],[163.85,461.16162648],[163.83,416.82752565],[163.81,10.23693383],[163.8,12.21]],[[163.9,4.57274235],[163.94,3.17],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438701415,[[163.89,121.1718],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57274235],[163.92,3.17],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438701611,[[163.89,121.1718],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,4.57274235],[163.92,3.17],[163.96,6.0996],[163.98,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438701802,[[163.89,121.1718],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.8,22.44693383]],[[163.9,7.74274235],[163.96,6.0996],[163.98,6.81311212],[164.01,10.21966818],[164.13,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438702211,[[163.89,121.1718],[163.85,461.16162648],[163.83,410.02],[163.82,6.80752565],[163.8,12.21]],[[163.9,7.74274235],[163.94,6.1],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438702514,[[163.87,3.33],[163.85,461.16162648],[163.83,410.02],[163.81,6.80752565],[163.8,12.21]],[[163.88,3.17],[163.9,4.57274235],[163.97,6.81311212],[163.99,10.21966818],[164.03,25.82002424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438702715,[[163.87,115.21],[163.85,230.16162648],[163.83,641.02],[163.81,6.80752565],[163.8,12.21]],[[163.88,7.74274235],[163.92,6.1008],[163.97,6.81311212],[163.99,10.21966818],[164.03,25.82002424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438703207,[[163.87,115.21],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.78,10.23693383]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.99,10.21966818],[164.03,25.82002424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438703406,[[163.87,115.21],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.78,10.23693383]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438703615,[[163.87,115.21],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.77,10.23693383]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438703815,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.78,10.23693383]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438704021,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[163.77,10.23693383]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438704824,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,12.21],[163.79,6.80752565]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438705819,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,19.01752565],[110.0,50.0]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438706027,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,12.21],[163.79,6.80752565]],[[163.88,7.74274235],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438706724,[[163.87,121.3123],[163.85,230.16162648],[163.83,641.02],[163.8,12.21],[163.79,6.80752565]],[[163.88,7.74693826],[163.91,6.1012],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438707228,[[163.87,111.88],[163.86,6.1029],[163.85,233.49162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,4.57693826],[163.9,6.1017],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438707429,[[163.87,111.88],[163.86,6.1029],[163.85,233.49162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.9,6.1017],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438707827,[[163.87,115.21],[163.86,6.1029],[163.85,230.16162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.91,6.1013],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438708027,[[163.87,115.21],[163.86,6.1029],[163.85,230.16162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.45,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438708229,[[163.87,115.21],[163.86,6.1029],[163.85,230.16162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.09,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438708430,[[163.87,111.88],[163.85,236.26482648],[163.83,641.02],[163.78,6.80752565],[110.0,50.0]],[[163.88,7.74693826],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438708630,[[163.87,111.88],[163.85,239.59482648],[163.83,641.02],[163.78,6.80752565],[163.76,18.33]],[[163.88,7.74693826],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438708834,[[163.87,111.88],[163.85,233.49162648],[163.83,641.02],[163.78,6.80752565],[163.76,18.33]],[[163.88,7.74693826],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438709033,[[163.87,111.88],[163.86,6.1027],[163.85,233.49162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.9,6.1017],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438709229,[[163.87,111.88],[163.86,3.33],[163.85,230.16162648],[163.83,641.02],[163.78,6.80752565]],[[163.88,7.74693826],[163.9,6.1017],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438710133,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.78,6.80752565],[109.56,3.77862193]],[[163.88,7.74693826],[163.91,6.1012],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438710333,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.77,6.80752565],[163.51,637.63114494]],[[163.88,7.74693826],[163.91,6.1012],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438710534,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,12.2109],[163.77,6.80752565]],[[163.88,7.74693826],[163.92,6.1008],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438710736,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,12.2109],[163.78,6.80752565]],[[163.88,4.57693826],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.04,12.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438710935,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.77,10.23693383]],[[163.88,4.57693826],[163.92,3.17],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438711637,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.77,10.23693383]],[[163.88,4.57693826],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.18,1790.8655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438711837,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.77,10.23693383]],[[163.88,4.57693826],[163.91,3.17],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438712236,[[163.87,121.3126],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.77,10.23693383]],[[163.88,4.57693826],[163.91,3.17],[163.93,6.1004],[163.97,6.81311212],[163.99,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438712434,[[163.9,6.1015],[163.87,115.21],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565]],[[163.91,3.17],[163.97,6.81311212],[163.99,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438712629,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.72,377.3238]],[[163.91,7.74245688],[163.97,6.81311212],[163.99,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438712832,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.79,19.01842565],[163.72,377.3238]],[[163.91,7.74245688],[163.97,6.81311212],[163.99,10.21966818],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438713136,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.97,6.81311212],[164.0,10.21966818],[164.04,25.81932424],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438713534,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[164.0,10.21966818],[164.04,25.81932424],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438713535,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,4.57245688],[163.98,6.81311212],[164.0,10.21966818],[164.04,25.81932424],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438713735,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.97,6.81311212],[163.99,10.21966818],[164.04,25.81932424],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438713935,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.97,6.81311212],[164.0,10.21966818],[164.04,25.81932424],[164.08,538.8927803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438714237,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.94,6.1001],[163.97,6.81311212],[164.0,10.21966818],[164.04,25.81932424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438714739,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.95,6.0998],[163.97,6.81311212],[164.0,10.21966818],[164.04,25.81932424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438714939,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,7.74245688],[163.95,6.0998],[163.98,6.81311212],[164.0,10.21966818],[164.04,25.81932424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438715441,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,4.57245688],[163.95,6.0998],[163.98,6.81311212],[164.0,10.21966818],[164.04,25.81932424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438715639,[[163.9,121.4115],[163.85,230.16162648],[163.83,641.02],[163.8,6.80752565],[163.79,12.2109]],[[163.91,4.57245688],[163.92,3.17],[163.95,6.0998],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438715841,[[163.9,121.4115],[163.85,230.16162648],[163.83,653.228],[163.81,6.80752565],[163.79,10.23693383]],[[163.91,4.57245688],[163.94,3.17],[163.96,6.0994],[163.98,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716145,[[163.9,121.4115],[163.85,230.16162648],[163.83,653.228],[163.82,6.80752565],[163.8,10.23693383]],[[163.91,4.57245688],[163.94,3.17],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716328,[[163.9,118.08],[163.87,12.2051],[163.85,230.16162648],[163.83,653.228]],[[164.0,6.81311212],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716329,[[163.9,118.08],[163.87,12.2051],[163.85,479.49162648],[163.83,416.82752565],[163.81,10.23693383]],[[163.99,3.17],[164.0,12.91101212],[164.03,10.21966818],[164.06,13.62622424],[164.09,12.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716531,[[163.91,3.33],[163.9,111.98],[163.87,12.2051],[163.85,479.49162648],[163.84,6.80752565]],[[163.99,3.17],[164.0,6.0979],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716742,[[163.93,3.33],[163.92,112.02],[163.87,12.2051],[163.85,486.29915213],[163.83,420.25693383]],[[163.99,3.17],[164.0,6.0979],[164.03,6.81311212],[164.05,10.21966818],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438716936,[[163.95,3.33],[163.94,112.02],[163.87,12.2051],[163.85,486.29915213],[163.83,420.25693383]],[[163.99,3.17],[164.0,6.0979],[164.03,6.81311212],[164.05,10.21966818],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438717137,[[163.97,3.33],[163.96,112.06],[163.87,12.2051],[163.86,6.80752565],[163.85,479.49162648]],[[163.98,3.17],[164.01,6.0975],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438717341,[[163.97,115.37],[163.87,12.2051],[163.86,6.80752565],[163.85,479.49162648],[110.49,3.73416755]],[[163.98,3.17],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86],[164.14,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438717640,[[163.97,115.37],[163.87,12.2051],[163.86,6.80752565],[163.85,479.49162648],[163.76,376.06155639]],[[163.98,3.17],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86],[164.15,41.4025803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438717838,[[163.97,121.4688],[163.87,12.2051],[163.86,6.80752565],[163.85,479.49162648],[163.76,376.06155639]],[[163.98,3.17],[164.01,6.0976],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438718140,[[163.97,121.4688],[163.87,12.2051],[163.86,6.80752565],[163.85,479.49162648],[163.79,13.64924511]],[[163.98,3.17],[164.01,6.0976],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438718638,[[163.97,112.04],[163.96,6.0991],[163.95,3.33],[163.87,12.2051],[163.86,6.80752565]],[[163.98,3.17],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86],[164.25,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438718939,[[163.97,112.04],[163.95,3.33],[163.87,12.2051],[163.85,486.29915213],[163.83,420.25693383]],[[163.98,3.17],[164.03,6.81311212],[164.05,10.21966818],[164.08,521.86],[164.18,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438719534,[[163.97,112.04],[163.95,3.33],[163.87,12.2051],[163.85,486.29915213],[163.83,420.25693383]],[[163.98,3.17],[164.03,6.81311212],[164.06,10.21966818],[164.08,521.86],[164.18,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438719733,[[163.88,3.33],[163.85,461.16162648],[163.84,6.80752565],[163.83,410.02],[163.82,22.44543383]],[[164.01,3.17],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438720037,[[163.9,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,410.02],[163.82,250.01602565]],[[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.07,13.62622424],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438720239,[[163.9,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,410.02],[163.82,19.01602565]],[[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.07,13.62622424],[164.08,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438720438,[[163.9,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,410.02],[163.82,12.2085]],[[163.93,3.17],[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438720838,[[163.89,112.0],[163.85,230.16162648],[163.83,410.02],[163.82,12.2085],[163.79,231.0]],[[163.93,3.17],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424],[164.09,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438721140,[[163.89,121.4316],[163.85,230.16162648],[163.83,410.02],[163.82,12.2085],[163.79,241.23693383]],[[163.93,9.2706],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424],[164.09,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438721336,[[163.89,121.4316],[163.85,230.16162648],[163.83,410.02],[163.82,12.2085],[163.79,241.23693383]],[[163.92,3.17],[163.93,6.1006],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438721539,[[163.89,121.4316],[163.85,230.16162648],[163.83,410.02],[163.82,12.2085],[163.79,231.0]],[[163.92,3.17],[163.93,6.1006],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438721737,[[163.89,121.4316],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085],[163.79,10.23693383]],[[163.92,3.17],[163.93,6.1006],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438722040,[[163.9,9.4314],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.92,3.17],[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438722343,[[163.9,9.4314],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438722344,[[163.9,9.4314],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.93,3.17],[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438723242,[[163.91,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.93,3.17],[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438723439,[[163.91,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.92,3.17],[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438723839,[[163.91,3.33],[163.89,112.0],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085]],[[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438724133,[[163.92,115.37],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085],[163.73,421.0]],[[163.99,6.81311212],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438724134,[[163.92,115.37],[163.85,230.16162648],[163.83,641.02],[163.82,12.2085],[163.73,421.0]],[[163.93,3.17],[163.99,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438724438,[[163.94,3.33],[163.92,112.04],[163.85,461.16162648],[163.83,641.02],[163.82,12.2085]],[[164.02,10.21966818],[164.05,12.1923],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438724439,[[163.94,3.33],[163.92,112.04],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[163.97,6.099],[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438724641,[[163.94,3.33],[163.92,112.04],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[163.95,3.47],[163.97,6.099],[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438725244,[[163.94,3.33],[163.92,118.1406],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[163.95,3.47],[163.97,6.099],[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438725543,[[163.92,112.04],[163.91,3.38],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[163.95,3.47],[163.96,6.0993],[163.99,6.81311212],[164.01,10.21966818],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438725742,[[163.92,112.04],[163.91,3.38],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[163.95,3.47],[163.96,6.0993],[163.99,6.81311212],[164.01,10.21966818],[164.05,25.81852424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438726037,[[163.92,115.42],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565],[163.54,62.66004661]],[[163.95,3.47],[163.97,6.099],[163.99,6.81311212],[164.01,10.21966818],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438726247,[[163.93,3.38],[163.92,112.04],[163.85,461.16162648],[163.83,410.02],[163.82,19.01602565]],[[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438726539,[[163.93,3.38],[163.92,112.04],[163.85,461.16162648],[163.83,416.82752565],[163.82,12.2085]],[[163.99,3.47],[164.0,6.81311212],[164.02,10.21966818],[164.05,12.1923],[164.14,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438727031,[[163.96,3.38],[163.95,6.0996],[163.92,112.04],[163.86,12.2058],[163.85,461.16162648]],[[163.99,3.47],[164.0,6.81311212],[164.02,10.21966818],[164.1,30.28277948],[164.14,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438727237,[[163.97,3.38],[163.96,112.04],[163.86,249.33],[163.85,236.96915213],[163.83,420.25693383]],[[163.98,3.47],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438727544,[[163.97,3.38],[163.96,112.04],[163.86,249.33],[163.85,236.96915213],[163.83,420.25693383]],[[163.98,3.47],[164.02,6.81311212],[164.04,10.21966818],[164.08,521.86],[164.09,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438728031,[[163.97,3.38],[163.96,112.04],[163.86,249.33],[163.85,236.96915213],[163.83,420.25693383]],[[163.98,3.47],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424],[164.72,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438728233,[[163.97,9.4786],[163.96,112.04],[163.87,12.2046],[163.86,249.33],[163.85,236.96915213]],[[163.98,7.8667656],[164.01,6.0974],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438728434,[[163.97,3.38],[163.96,112.04],[163.87,12.2046],[163.86,249.33],[163.85,236.96915213]],[[163.98,7.8667656],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438728740,[[163.96,115.42],[163.87,12.2046],[163.86,249.33],[163.85,236.96915213],[110.0,50.0]],[[163.97,3.47],[163.98,4.3967656],[164.02,6.81311212],[164.04,10.21966818],[164.08,535.48622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438729043,[[163.96,121.519],[163.87,243.2046],[163.86,18.33],[163.85,236.96915213],[163.51,631.06832539]],[[163.97,4.3967656],[163.99,3.47],[164.01,6.0975],[164.02,6.81311212],[164.04,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438729444,[[163.96,121.519],[163.87,243.2046],[163.86,18.33],[163.85,236.96915213],[163.75,17.06155639]],[[163.97,4.3967656],[163.99,3.47],[164.01,6.0975],[164.02,6.81311212],[164.04,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438729741,[[163.96,121.519],[163.87,243.2046],[163.86,25.13752565],[163.85,230.16162648],[163.84,10.23693383]],[[163.97,4.3967656],[163.99,3.47],[164.02,6.0971],[164.03,6.81311212],[164.05,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438730043,[[163.96,121.519],[163.87,268.34212565],[163.85,240.39856031],[163.81,26.7970653],[163.79,359.0]],[[163.97,4.3967656],[164.01,3.47],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438730244,[[163.98,6.0983],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031],[163.81,26.7970653]],[[164.03,6.0969],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438730541,[[163.99,3.38],[163.98,6.0983],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031]],[[164.0,3.47],[164.02,4.39640349],[164.03,6.0969],[164.04,6.81311212],[164.06,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438730745,[[163.99,3.38],[163.98,6.0983],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031]],[[164.0,7.86640349],[164.03,6.0969],[164.04,6.81311212],[164.06,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438731041,[[163.99,3.38],[163.97,6.0988],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031]],[[164.0,7.86640349],[164.02,6.0971],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438731244,[[163.97,9.4788],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031],[163.76,17.06155639]],[[164.0,7.86640349],[164.02,6.0971],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438731436,[[163.98,3.38],[163.97,6.0988],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031]],[[163.99,7.86640349],[164.02,6.0971],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438732245,[[163.98,3.38],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031]],[[163.99,7.86640349],[164.02,6.0971],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438732246,[[163.98,3.38],[163.96,118.1391],[163.87,268.34212565],[163.85,240.39856031],[163.81,372.14782019]],[[163.99,7.86640349],[164.01,6.0975],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438732842,[[163.98,3.38],[163.96,112.04],[163.87,268.34212565],[163.85,240.39856031],[163.81,372.14782019]],[[163.99,7.86640349],[164.01,6.0975],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438733347,[[163.98,3.38],[163.96,112.04],[163.87,268.34212565],[163.85,230.16162648],[163.84,10.23693383]],[[163.99,7.86640349],[164.01,6.0975],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438733846,[[163.98,3.38],[163.97,6.0986],[163.96,112.04],[163.87,268.34212565],[163.85,230.16162648]],[[163.99,7.86640349],[164.02,6.0972],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438734244,[[163.98,3.38],[163.97,6.0986],[163.96,112.04],[163.87,261.5346],[163.86,6.80752565]],[[163.99,7.86640349],[164.02,6.0972],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438734245,[[163.98,3.38],[163.97,6.0986],[163.96,112.04],[163.87,261.5346],[163.86,6.80752565]],[[163.99,7.86640349],[164.02,6.0972],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438734444,[[163.97,3.38],[163.96,118.1391],[163.87,243.2046],[163.86,25.13752565],[110.49,3.73416755]],[[163.98,3.47],[163.99,4.39640349],[164.01,6.0975],[164.04,6.81311212],[164.06,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438734642,[[163.97,3.38],[163.96,118.1391],[163.87,261.5346],[163.86,6.80752565],[163.79,13.64924511]],[[163.98,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.14,17.0327803],[164.25,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438734838,[[163.97,3.38],[163.96,118.1391],[163.87,261.5346],[163.86,6.80752565],[163.79,13.64924511]],[[163.98,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.14,17.0327803],[164.18,419.44949242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438735147,[[163.97,3.38],[163.96,118.1391],[163.87,261.5346],[163.86,6.80752565],[163.8,13.64924511]],[[163.98,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.15,17.0327803],[164.18,419.44949242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438735341,[[163.97,3.38],[163.96,118.1391],[163.87,261.5346],[163.86,6.80752565],[163.8,13.64924511]],[[163.98,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438735542,[[163.96,118.1391],[163.87,243.2046],[163.86,6.80752565],[163.8,13.64924511],[111.43,3.68971317]],[[163.98,7.86640349],[164.0,6.098],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438735847,[[163.96,115.42],[163.95,6.0995],[163.87,243.2046],[163.86,25.13752565],[163.79,13.64924511]],[[163.97,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342],[164.14,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736039,[[163.96,115.42],[163.87,243.2046],[163.86,25.13752565],[163.8,13.64924511],[162.96,310.0]],[[163.97,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342],[164.14,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736238,[[163.96,115.42],[163.87,243.2046],[163.86,25.13752565],[163.8,13.64924511],[162.96,310.0]],[[163.97,7.86640349],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736239,[[163.96,115.42],[163.87,243.2046],[163.86,25.13752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,7.8538251],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342],[164.15,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736439,[[163.96,121.5192],[163.87,243.2046],[163.86,25.13752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,7.8538251],[164.01,6.0976],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736746,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.04,6.81311212],[164.07,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438736941,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.05,6.81311212],[164.07,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438737842,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,4.3838251],[164.05,6.81311212],[164.07,10.21966818],[164.1,13.24999918],[164.55,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438738045,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.79,372.64924511]],[[163.97,7.8538251],[164.04,6.81311212],[164.06,10.21966818],[164.1,26.87622342],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438738244,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.79,372.64924511]],[[163.97,7.8538251],[164.04,6.81311212],[164.06,10.21966818],[164.1,13.24999918],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438739145,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,4.3838251],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818],[164.1,13.24999918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438739335,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,13.14782019],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438740148,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.8,13.64924511],[113.3,3.60080442]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438740546,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.8,13.64924511],[163.76,17.06155639]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438741344,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.8,13.64924511],[163.75,17.06155639]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438742350,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.79,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438742652,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438744345,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438744558,[[163.96,121.5192],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.02,6.0972],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438745348,[[163.96,119.34461897],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[163.99,3.47],[164.02,6.0972],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438745952,[[163.96,119.34461897],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818],[168.35,136.2622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438746149,[[163.96,119.34461897],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,7.8538251],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818],[164.15,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438746348,[[163.96,119.34461897],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,7.8538251],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438746544,[[163.96,119.34461897],[163.87,261.5346],[163.86,6.80752565],[163.81,359.0],[163.8,13.64924511]],[[163.97,4.3838251],[163.98,3.47],[164.01,6.0975],[164.05,6.81311212],[164.07,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438746753,[[163.96,119.34461897],[163.9,12.2023],[163.87,256.13752565],[163.83,428.3313],[163.81,359.0]],[[163.97,4.3838251],[164.0,3.47],[164.06,6.81311212],[164.08,532.07966818],[164.21,48.28589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438746948,[[163.99,9.4781],[163.96,109.86541897],[163.9,12.2023],[163.87,256.13752565],[163.85,240.39856031]],[[164.0,3.47],[164.06,6.81311212],[164.08,532.07966818],[164.17,17.0327803],[164.21,48.28589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438747153,[[163.99,9.4781],[163.9,12.2023],[163.87,256.13752565],[163.85,240.39856031]],[[164.0,3.47],[164.06,6.81311212],[164.08,532.07966818],[164.17,17.0327803],[164.21,48.28589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438747154,[[163.99,121.2981],[163.9,12.2023],[163.87,256.13752565],[163.85,253.46957779],[163.53,54.59698045]],[[164.0,7.84946851],[164.06,6.81311212],[164.08,532.07966818],[164.17,17.0327803],[164.21,48.28589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438747349,[[163.99,121.2981],[163.9,12.2023],[163.87,256.13752565],[163.85,253.46957779],[163.6,44.36004661]],[[164.0,7.84946851],[164.06,6.81311212],[164.08,532.07966818],[164.17,17.0327803],[164.21,48.28589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438747658,[[163.99,121.2981],[163.9,12.2023],[163.87,256.13752565],[163.85,253.46957779],[163.6,44.36004661]],[[164.0,4.37946851],[164.01,3.47],[164.06,6.81311212],[164.08,532.07966818],[164.13,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438747850,[[163.99,121.2981],[163.9,12.2023],[163.87,256.13752565],[163.85,253.46957779],[163.6,44.36004661]],[[164.0,7.84946851],[164.06,6.81311212],[164.08,532.07966818],[164.13,13.62622424],[164.33,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438748155,[[163.99,115.2],[163.98,6.0984],[163.9,243.2023],[163.87,25.13752565],[163.85,253.46957779]],[[164.0,7.84946851],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424],[164.27,64.5062606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438748454,[[163.99,111.82],[163.98,6.0984],[163.97,3.38],[163.9,243.2023],[163.87,25.13752565]],[[164.0,7.84946851],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424],[164.16,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438748647,[[163.99,111.82],[163.98,6.0984],[163.97,3.38],[163.9,243.2023],[163.87,25.13752565]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438748845,[[163.99,111.82],[163.98,6.0984],[163.97,3.38],[163.9,243.2023],[163.87,18.33]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438749249,[[163.99,111.82],[163.98,9.4784],[163.9,243.2023],[163.87,18.33],[110.0,50.0]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438749550,[[163.99,111.82],[163.98,9.4784],[163.9,243.2023],[163.87,25.13752565],[163.85,253.46957779]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438749857,[[163.99,111.82],[163.98,9.4784],[163.9,243.2023],[163.87,18.33],[163.85,253.46957779]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438749858,[[163.99,111.82],[163.98,9.4784],[163.9,243.2023],[163.87,18.33],[163.86,6.80752565]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438750255,[[163.99,111.82],[163.98,9.4784],[163.9,243.2023],[163.87,25.13752565],[109.56,3.77862193]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438750554,[[163.99,117.9181],[163.98,3.38],[163.9,243.2023],[163.87,25.13752565],[109.56,3.77862193]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438750956,[[163.99,117.9181],[163.98,3.38],[163.9,243.2023],[163.87,25.13752565],[163.75,1756.16]],[[164.0,7.84946851],[164.02,6.0973],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438751349,[[163.99,117.9181],[163.98,3.38],[163.9,243.2023],[163.87,25.13752565],[163.75,1756.16]],[[164.0,7.84946851],[164.03,6.0968],[164.05,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438751649,[[163.99,117.9181],[163.98,3.38],[163.9,243.2023],[163.87,25.13752565],[163.85,253.46957779]],[[164.0,7.84946851],[164.03,6.0968],[164.06,6.81311212],[164.08,532.07966818],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438751953,[[163.99,111.82],[163.98,6.0984],[163.9,243.2023],[163.87,25.13752565],[163.85,243.23264396]],[[164.0,7.84946851],[164.05,6.81311212],[164.08,532.07966818],[164.12,13.62622424],[164.97,102.1966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752156,[[163.99,111.82],[163.98,6.0984],[163.96,3.38],[163.9,243.2023],[163.87,18.33]],[[164.0,7.84946851],[164.05,6.81311212],[164.07,10.21966818],[164.08,521.86],[164.12,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752353,[[163.99,111.82],[163.96,3.38],[163.9,243.2023],[163.87,18.33],[163.79,13.64924511]],[[164.0,7.84946851],[164.04,6.81311212],[164.06,10.21966818],[164.08,521.86],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752551,[[163.91,3.38],[163.9,231.0],[163.86,12.2059],[163.84,25.13752565],[163.82,10.23693383]],[[163.99,3.47],[164.0,10.47946851],[164.03,6.81311212],[164.05,10.21966818],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752755,[[163.86,12.2059]],[[163.99,3.47],[164.0,10.47946851],[164.03,6.81311212],[164.05,10.21966818],[164.07,12.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752756,[[163.86,3.38],[163.85,461.16162648],[163.83,410.02],[163.81,6.80752565],[163.79,10.23693383]],[[163.97,3.47],[163.98,4.37946851],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438752956,[[163.87,111.84],[163.86,3.38],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089]],[[163.94,6.1001],[163.95,3.47],[163.96,4.37946851],[163.99,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438753152,[[163.88,3.38],[163.87,111.84],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089]],[[163.92,3.47],[163.93,4.37946851],[163.94,6.1001],[163.99,6.81311212],[164.01,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438753353,[[163.9,3.38],[163.89,111.86],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089]],[[163.91,7.84946851],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438753554,[[163.9,115.24],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089],[163.59,34.12311278]],[[163.91,7.84946851],[163.99,6.81311212],[164.01,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438753758,[[163.9,121.3415],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089],[163.8,18.33]],[[163.91,4.37946851],[163.95,3.47],[163.99,6.81311212],[164.01,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438754060,[[163.91,3.38],[163.9,111.86],[163.85,230.16162648],[163.83,641.02],[163.82,19.01642565]],[[163.95,3.47],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438754251,[[163.93,9.4804],[163.92,111.86],[163.85,230.16162648],[163.83,641.02],[163.82,19.01642565]],[[163.94,4.38584377],[163.95,3.47],[163.98,6.0988],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438754453,[[163.93,9.4804],[163.92,111.86],[163.85,461.16162648],[163.83,410.02],[163.82,19.01642565]],[[163.94,7.85584377],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438754657,[[163.93,9.4804],[163.92,111.86],[163.85,461.16162648],[163.83,410.02],[163.82,19.01642565]],[[163.94,7.85584377],[164.0,6.81311212],[164.02,10.21966818],[164.21,24.44],[164.22,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438754860,[[163.93,9.4804],[163.92,111.86],[163.85,461.16162648],[163.83,410.02],[163.82,19.01642565]],[[163.94,7.85584377],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424],[164.21,24.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755049,[[163.93,9.4804],[163.92,111.86],[163.85,461.16162648],[163.83,410.02],[163.82,12.2089]],[[163.94,3.47],[163.99,6.81311212],[164.01,10.21966818],[164.06,13.62622424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755255,[[163.85,461.16162648],[163.83,410.02],[163.82,19.01642565],[163.54,62.66004661],[110.49,3.73416755]],[[163.94,3.47],[163.99,6.81311212],[164.01,10.21966818],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755256,[[163.85,461.16162648],[163.83,410.02],[163.82,19.01642565],[163.54,62.66004661],[110.49,3.73416755]],[[163.94,7.85833964],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755559,[[163.87,3.4],[163.86,111.86],[163.85,230.16162648],[163.83,641.02],[163.82,12.2089]],[[163.92,3.44],[163.93,4.38833964],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755762,[[163.9,6.1015],[163.89,3.4],[163.88,111.86],[163.85,230.16162648],[163.83,641.02]],[[163.91,7.82833964],[163.95,6.0998],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438755950,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[162.9,1580.15293163],[111.43,3.68971317]],[[163.91,7.82833964],[163.95,6.0998],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438757561,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.67,24.94916385],[162.9,1580.15293163]],[[163.91,7.82833964],[163.95,6.0998],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438757760,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.67,24.94916385],[162.9,1580.15293163]],[[163.91,7.82833964],[163.94,6.1],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438758062,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.67,24.94916385],[162.9,1580.15293163]],[[163.91,7.82833964],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424],[164.68,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438758264,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.67,24.94916385],[162.9,1580.15293163]],[[163.91,7.82833964],[163.94,6.1001],[163.98,6.81311212],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438758563,[[163.9,115.32],[163.89,6.1017],[163.85,230.16162648],[163.83,641.02],[163.67,24.94916385]],[[163.91,7.82833964],[163.98,6.81311212],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438758762,[[163.9,115.32],[163.85,230.16162648],[163.83,641.02],[163.7,17.06155639],[163.67,1.06298491]],[[163.91,7.82833964],[163.98,6.81311212],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438758965,[[163.9,115.32],[163.85,230.16162648],[163.83,641.02],[163.71,17.06155639],[163.67,1.06298491]],[[163.91,7.82833964],[163.98,6.81311212],[164.0,10.21966818],[164.05,13.62622424],[164.4,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438759155,[[163.9,115.32],[163.85,230.16162648],[163.83,641.02],[163.71,17.06155639],[110.0,50.0]],[[163.91,7.82833964],[163.98,6.81311212],[164.0,10.21966818],[164.05,13.62622424],[164.4,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438759355,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.7,17.06155639],[110.0,50.0]],[[163.91,7.82833964],[163.94,6.1002],[163.98,6.81311212],[164.0,10.21966818],[164.04,25.81942424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438759863,[[163.9,121.4215],[163.85,230.16162648],[163.83,641.02],[163.71,17.06155639],[110.0,50.0]],[[163.91,7.82833964],[163.98,6.81311212],[164.0,10.21966818],[164.04,12.1932],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438760062,[[163.91,6.1008],[163.9,115.32],[163.85,461.16162648],[163.83,410.02],[163.74,389.5371]],[[163.93,3.44],[163.95,6.0997],[163.98,6.81311212],[164.0,10.21966818],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438760263,[[163.91,9.5008],[163.85,461.16162648],[163.83,410.02],[163.74,389.5371],[109.56,3.77862193]],[[163.92,8.6468343],[163.93,3.44],[163.95,6.0997],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438760561,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.75,13.64924511],[163.74,389.5371]],[[163.92,4.25562544],[163.93,3.44],[163.98,6.81311212],[164.0,10.21966818],[164.21,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438760749,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.75,13.64924511],[163.74,389.5371]],[[163.92,8.64839512],[163.93,3.44],[163.98,6.81311212],[164.0,10.21966818],[164.21,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438760956,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.75,13.64924511],[163.74,389.5371]],[[163.92,8.64839512],[163.93,3.44],[163.98,6.81311212],[164.0,10.21966818],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438761152,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.75,13.64924511],[163.74,389.5371]],[[163.92,4.25562544],[163.93,3.44],[163.98,6.81311212],[164.0,10.21966818],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438761357,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.8,28.56693383],[163.76,31.96834511]],[[163.92,4.39542408],[163.95,3.44],[163.99,6.81311212],[164.01,10.21966818],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438761559,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.81,10.23693383],[163.8,28.56693383]],[[163.92,4.39542408],[163.95,3.44],[163.99,6.81311212],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438761560,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.81,10.23693383],[163.8,18.33]],[[163.92,4.39542408],[163.95,3.44],[163.99,6.81311212],[164.02,10.21966818],[164.04,12.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438761867,[[163.91,121.3608],[163.85,461.16162648],[163.83,410.02],[163.81,10.23693383],[163.8,18.33]],[[163.92,4.39542408],[163.95,3.44],[163.99,6.0983],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438762260,[[163.96,6.0992],[163.91,115.26],[163.86,12.2059],[163.85,461.16162648],[163.83,410.02]],[[163.97,3.44],[164.0,12.91091212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438762465,[[163.96,121.3792],[163.86,243.2059],[163.85,230.16162648],[163.83,410.02],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,12.91091212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438762466,[[163.96,121.3792],[163.86,243.2059],[163.85,230.16162648],[163.83,410.02],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,12.91091212],[164.03,10.21966818],[164.07,13.62622424],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438762666,[[163.96,121.3792],[163.86,243.2059],[163.85,230.16162648],[163.83,410.02],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.0978],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438763170,[[163.96,111.88],[163.95,6.0995],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648]],[[163.97,7.70109833],[163.99,6.0982],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438763362,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[111.43,3.68971317]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.28,1800.52522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438763961,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.81,23.341374]],[[163.97,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424],[164.28,1800.52522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438764266,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424],[164.28,1800.52522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438764468,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[163.98,6.0986],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438764664,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438764968,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[165.24,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438765163,[[163.96,111.88],[163.94,3.4],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.81,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438765467,[[163.96,115.28],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383],[163.15,2107.78]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.81,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438765868,[[163.96,3.4],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.23,36.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438766069,[[163.96,3.4],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424],[164.23,36.5579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438766269,[[163.96,6.0992],[163.94,115.26],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383]],[[163.97,7.70109833],[163.99,6.0983],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438766569,[[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.82,10.23693383],[113.3,3.60080442]],[[163.97,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438766765,[[163.95,6.0996],[163.94,111.86],[163.92,3.4],[163.86,243.2059],[163.85,230.16162648]],[[163.96,7.70109833],[163.98,6.0987],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438766964,[[163.95,6.0996],[163.94,111.86],[163.93,3.4],[163.86,243.2059],[163.85,230.16162648]],[[163.96,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424],[164.27,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438767573,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[114.24,3.55635005]],[[163.96,7.70109833],[163.98,6.0987],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438768071,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.78,13.64924511]],[[163.96,7.70109833],[163.98,6.0987],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438768291,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.78,13.64924511]],[[163.96,7.70109833],[163.98,6.0987],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438768465,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.82,28.55013383]],[[163.96,4.26109833],[163.98,3.44],[164.0,6.81311212],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438768665,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,4.26109833],[163.98,3.44],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438769067,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,4.26109833],[163.98,3.44],[164.0,6.0978],[164.01,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438771577,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.22,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438772279,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438772678,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438773381,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438773873,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438774073,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438774374,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0982],[164.01,6.81311212],[164.03,10.21966818],[164.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438774687,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438774880,[[163.95,3.4],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.11,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438775184,[[163.95,3.4],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.98,6.0986],[164.01,6.81311212],[164.03,10.21966818],[164.08,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438776083,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.08,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438777085,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,4.26109833],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.08,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438777284,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,7.70109833],[164.0,6.0979],[164.01,6.81311212],[164.03,10.21966818],[164.08,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438777484,[[163.95,9.4996],[163.94,111.86],[163.86,243.2059],[163.85,230.16162648],[163.83,420.25693383]],[[163.96,4.26109833],[163.98,3.44],[164.0,6.0979],[164.01,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438779790,[[163.95,9.4996],[163.94,111.86],[163.87,409.82],[163.86,243.2059],[163.85,230.16162648]],[[163.96,4.26109833],[163.98,3.44],[164.0,6.0979],[164.01,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438780193,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,4.26109833],[163.98,3.44],[164.01,6.81311212],[164.03,10.21966818],[164.08,125.60622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438780378,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.08,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438780784,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438780987,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438781187,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[173.42,204.3933636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438781598,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[163.99,6.0983],[164.01,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438782197,[[163.95,9.4996],[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.96,7.70109833],[163.99,6.0983],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438782892,[[163.94,111.86],[163.89,12.203],[163.87,409.82],[163.86,231.0],[110.49,3.73416755]],[[163.96,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438783099,[[163.94,6.1],[163.92,3.4],[163.89,12.203],[163.87,409.82],[163.86,231.0]],[[163.95,7.70109833],[164.0,6.81311212],[164.03,10.21966818],[164.07,13.62622424],[164.34,637.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438783303,[[163.94,117.78],[163.92,3.4],[163.87,409.82],[163.86,231.0],[163.85,242.36832648]],[[163.95,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424],[164.34,637.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438783508,[[163.94,117.78],[163.92,3.4],[163.87,409.82],[163.86,231.0],[163.85,242.36832648]],[[163.95,7.70109833],[163.97,6.0991],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438783702,[[163.94,117.78],[163.92,3.4],[163.87,409.82],[163.85,242.36832648]],[[163.95,7.70109833],[164.0,6.81311212],[164.02,10.21966818],[164.07,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438783703,[[163.94,111.68],[163.92,3.4],[163.87,640.82],[163.85,242.36832648],[163.82,28.55013383]],[[163.95,7.70109833],[163.99,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.1,18.09407948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438784109,[[163.94,111.68],[163.92,3.4],[163.87,640.82],[163.85,242.36832648],[163.82,28.55013383]],[[163.95,7.70109833],[163.96,6.0995],[163.99,6.81311212],[164.02,10.21966818],[164.06,25.81792424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438784405,[[163.93,6.1001],[163.9,3.4],[163.87,640.82],[163.85,242.36832648],[163.82,28.55013383]],[[163.94,3.44],[163.95,4.26109833],[163.99,6.81311212],[164.02,10.21966818],[164.06,25.81792424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438784704,[[163.93,6.1001],[163.92,111.72],[163.91,3.29],[163.87,640.82],[163.85,242.36832648]],[[163.94,7.70109833],[163.99,6.81311212],[164.02,10.21966818],[164.06,25.81792424],[164.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438785006,[[163.92,111.72],[163.91,9.3908],[163.87,409.82],[163.85,473.36832648],[163.82,18.3132]],[[163.94,7.70109833],[163.99,6.81311212],[164.01,10.21966818],[164.05,13.62622424],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438785205,[[163.89,3.29],[163.87,409.82],[163.85,242.36832648],[163.82,231.0],[163.81,13.10444017]],[[163.93,4.26109833],[163.98,6.81311212],[164.0,10.21966818],[164.04,13.62622424],[164.06,12.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438785510,[[163.9,117.8415],[163.89,3.29],[163.87,409.82],[163.85,230.16162648],[163.82,231.0]],[[163.91,3.26],[163.92,4.26109833],[163.93,6.1005],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438785702,[[163.9,117.8415],[163.89,3.29],[163.87,409.82],[163.85,230.16162648],[163.82,231.0]],[[163.91,7.52606172],[163.93,6.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438785703,[[163.9,117.8415],[163.89,3.29],[163.87,409.82],[163.85,230.16162648],[163.82,231.0]],[[163.91,7.52606172],[163.93,6.1005],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438786003,[[163.9,111.74],[163.89,9.3917],[163.87,409.82],[163.85,230.16162648],[163.82,231.0]],[[163.91,7.52606172],[163.92,6.1007],[163.96,6.81311212],[163.99,10.21966818],[164.03,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438786308,[[163.9,111.74],[163.89,6.1017],[163.87,413.11],[163.85,230.16162648],[163.82,231.0]],[[163.91,7.52606172],[163.92,6.1007],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438786604,[[163.88,115.05],[163.82,231.0],[163.78,420.07693383],[110.0,50.0],[109.56,3.77862193]],[[163.9,3.26],[163.91,4.26606172],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438786904,[[163.86,115.05],[163.78,409.84],[163.77,241.23693383],[163.73,13.64924511],[163.69,17.06155639]],[[163.88,3.26],[163.89,4.26540508],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438787100,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.76,10.23693383],[163.72,1770.12924511]],[[163.88,3.26],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[164.29,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438787303,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.72,1756.48]],[[163.88,3.26],[163.96,10.21966818],[164.0,13.62622424],[164.29,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438787304,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.72,1756.48]],[[163.88,3.26],[163.89,6.102],[163.93,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438787495,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.74,18.33]],[[163.88,3.26],[163.89,6.102],[163.93,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438787896,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.74,18.33]],[[163.88,3.26],[163.9,6.1016],[163.93,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438788209,[[163.86,115.05],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.74,18.33]],[[163.87,3.26],[163.9,6.1016],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438788507,[[163.86,121.153],[163.78,409.84],[163.77,231.0],[163.75,29.61905677],[163.74,18.33]],[[163.87,3.26],[163.9,6.1016],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438789309,[[163.86,121.153],[163.78,409.84],[163.77,237.83172301],[163.75,29.61905677],[163.74,18.33]],[[163.87,3.26],[163.9,6.1016],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438789699,[[163.86,121.153],[163.78,409.84],[163.77,237.83172301],[163.75,29.61905677],[163.71,31.97924511]],[[163.87,3.26],[163.9,6.1016],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438789907,[[163.86,121.153],[163.78,409.84],[163.77,237.83172301],[163.75,29.61905677],[163.71,31.97924511]],[[163.87,3.26],[163.89,6.1018],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438790107,[[163.86,121.153],[163.78,409.84],[163.77,237.83172301],[163.75,29.61905677],[163.71,18.33]],[[163.87,3.26],[163.89,6.1018],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438790498,[[163.86,115.05],[163.78,409.84],[163.77,237.83172301],[163.75,29.61905677],[163.71,18.33]],[[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[164.15,1781.0695],[164.21,62.61522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438790704,[[163.87,3.29],[163.86,111.76],[163.79,12.2107],[163.78,647.67172301],[163.76,10.23693383]],[[163.93,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.03,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438791007,[[163.87,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.93,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.03,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438791203,[[163.88,9.3921],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.9,3.26],[163.91,6.1014],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438791405,[[163.87,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.9,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438791714,[[163.88,9.392],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.9,3.26],[163.91,6.1012],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438792011,[[163.89,3.29],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.02,25.82042424],[164.06,35.3199803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438792416,[[163.89,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.9,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.02,12.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438792713,[[163.89,3.29],[163.88,6.1019],[163.86,111.76],[163.79,243.2107],[163.78,409.84]],[[163.9,3.26],[163.92,6.101],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438793212,[[163.89,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[162.33,81.89547068]],[[163.9,3.26],[163.92,6.101],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438793410,[[163.89,3.29],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,3.26],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438794216,[[163.89,9.3918],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,7.67176087],[163.92,6.101],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438794812,[[163.89,9.3918],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,7.67176087],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438795315,[[163.89,3.29],[163.88,6.1021],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301]],[[163.9,7.67176087],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.02,25.82042424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438795508,[[163.87,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.89,3.26],[163.9,4.41176087],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438795709,[[163.87,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,7.67176087],[163.94,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.05,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438796211,[[163.87,3.29],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,4.41176087],[163.89,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438796615,[[163.87,9.3926],[163.86,111.76],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,4.41176087],[163.89,3.26],[163.92,6.1009],[163.95,6.81311212],[163.97,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438796808,[[163.87,9.3926],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.88,4.41176087],[163.91,3.26],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438797015,[[163.87,9.3926],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.88,4.41176087],[163.91,3.26],[163.96,6.81311212],[163.98,10.21966818],[164.77,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438797216,[[163.87,9.3926],[163.86,111.76],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.88,4.41176087],[163.91,3.26],[163.96,6.81311212],[163.98,10.21966818],[164.1,1.06129918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438797707,[[163.9,3.29],[163.86,111.76],[163.79,250.04242301],[163.78,409.84],[163.77,10.23693383]],[[163.95,3.26],[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1942],[164.03,125.36622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438797900,[[163.9,3.29],[163.86,111.76],[163.79,250.04242301],[163.78,409.84],[163.77,10.23693383]],[[163.96,6.81311212],[163.98,10.21966818],[164.02,12.1942],[164.03,125.36622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438797901,[[163.9,3.29],[163.86,111.76],[163.79,268.37242301],[163.78,409.84],[163.77,10.23693383]],[[163.94,4.41096256],[163.97,6.81311212],[163.99,10.21966818],[164.03,13.62622424],[164.07,29.2235803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438798101,[[163.92,6.1007],[163.86,111.76],[163.8,25.16172301],[163.79,243.2107],[163.78,420.07693383]],[[163.93,4.41096256],[163.95,3.26],[163.96,6.0995],[163.97,6.81311212],[163.99,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438798304,[[163.92,9.3907],[163.9,111.76],[163.8,25.16172301],[163.79,243.2107],[163.78,420.07693383]],[[163.93,4.41096256],[163.95,3.26],[163.96,6.0995],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438798508,[[163.92,9.3907],[163.9,111.76],[163.8,25.16172301],[163.79,243.2107],[163.78,420.07693383]],[[163.93,4.41096256],[163.94,3.26],[163.96,6.0995],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799008,[[163.92,3.29],[163.91,6.101],[163.9,111.76],[163.8,25.16172301],[163.79,243.2107]],[[163.93,4.41096256],[163.98,6.81311212],[164.0,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799009,[[163.92,3.29],[163.91,6.101],[163.9,111.76],[163.8,25.16172301],[163.79,243.2107]],[[163.93,4.41096256],[163.95,6.0997],[163.98,6.81311212],[164.0,10.21966818],[164.32,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799213,[[163.92,3.29],[163.9,111.76],[163.8,25.16172301],[163.79,243.2107],[110.0,50.0]],[[163.93,7.67096256],[163.98,6.81311212],[164.0,10.21966818],[164.25,111.28162879],[164.32,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799411,[[163.9,111.76],[163.8,6.83172301],[163.79,243.2107],[163.78,438.40693383],[163.74,18.3217]],[[163.92,3.26],[163.93,4.41096256],[163.97,6.81311212],[163.99,10.21966818],[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799713,[[163.88,3.29],[163.87,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[164.03,12.1938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799714,[[163.88,3.29],[163.87,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,3.26],[163.91,4.41096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438799914,[[163.88,3.29],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.89,7.67096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.11,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438800107,[[163.88,3.29],[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.89,7.67096256],[163.91,6.1013],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438800812,[[163.88,3.29],[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.89,7.67096256],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438801008,[[163.88,3.29],[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.89,7.67096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.06,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438801212,[[163.88,3.29],[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.89,7.67096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.07,147.1227803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438801817,[[163.88,3.29],[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.89,7.67096256],[163.91,6.1013],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438802314,[[163.87,6.1026],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[108.62,3.8230763]],[[163.89,7.67096256],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438802515,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[108.62,3.8230763]],[[163.88,7.67096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438802908,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[162.77,95.54471579]],[[163.88,7.67096256],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.98,95.3835697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438803315,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[162.77,95.54471579]],[[163.88,3.26],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.98,95.3835697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438803512,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,699.74330393]],[[163.88,7.66826239],[163.91,6.1013],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804015,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,716.80486032]],[[163.88,7.66826239],[163.91,6.1013],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804212,[[163.86,6.1028],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,716.80486032]],[[163.88,7.66826239],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.03,25.82002424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804414,[[163.87,3.29],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,716.80486032]],[[163.88,3.26],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804718,[[163.87,3.29],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,699.74330393]],[[163.88,3.26],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804719,[[163.87,3.29],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,699.74330393]],[[163.88,7.6680574],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438804917,[[163.87,3.29],[163.86,6.1027],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.88,7.6680574],[163.9,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438805119,[[163.87,3.29],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[109.56,3.77862193]],[[163.88,7.6680574],[163.91,6.1012],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438805314,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[109.56,3.77862193]],[[163.88,7.6680574],[163.91,6.1012],[163.96,6.81311212],[163.98,10.21966818],[164.03,435.80002424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438805514,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,716.80486032]],[[163.88,7.6680574],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[164.03,422.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438805714,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,699.74330393]],[[163.88,7.6680574],[163.91,6.1012],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438805913,[[163.87,9.3926],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,699.74330393]],[[163.88,7.6680574],[163.96,6.81311212],[163.98,10.21966818],[164.02,13.62622424],[168.25,136.2622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438806109,[[163.86,3.29],[163.85,117.8831],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,4.4080574],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1964],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438806418,[[163.86,3.29],[163.85,117.8831],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,4.4080574],[163.89,6.1019],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438806616,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,4.4080574],[163.89,6.1019],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438806917,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.6680574],[163.89,6.1019],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438807420,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.6680574],[163.9,6.1016],[163.95,6.81311212],[163.97,10.21966818],[163.99,12.1964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438808014,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,4.4080574],[163.88,3.26],[163.9,6.1016],[163.95,6.81311212],[163.97,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438808217,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.76,6.83172301]],[[163.87,4.4080574],[163.9,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.06,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438808518,[[163.89,3.29],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.9,3.26],[163.95,6.81311212],[163.97,10.21966818],[164.02,13.62622424],[164.06,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438808708,[[163.86,3.29],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.89,3.26],[163.9,4.4061084],[163.91,6.1015],[163.95,6.81311212],[163.97,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438808915,[[163.86,3.29],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,7.6661084],[163.91,6.1015],[163.96,6.81311212],[163.98,10.21966818],[164.29,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438809117,[[163.86,9.393],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,4.4061084],[163.88,3.26],[163.91,6.1015],[163.95,6.81311212],[163.97,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438809318,[[163.86,3.29],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,4.40577033],[163.88,3.26],[163.91,6.1015],[163.95,6.81311212],[163.97,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438809516,[[163.88,6.1021],[163.86,3.29],[163.85,111.78],[163.79,243.2107],[163.78,409.84]],[[163.92,6.1009],[163.95,6.81311212],[163.97,10.21966818],[164.1,24.9071916],[164.11,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438809726,[[163.89,3.29],[163.88,6.1021],[163.85,111.78],[163.79,243.2107],[163.78,409.84]],[[163.9,3.26],[163.91,4.40597432],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438810022,[[163.89,3.29],[163.88,6.1021],[163.85,111.78],[163.79,243.2107],[163.78,409.84]],[[163.9,7.66597206],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438810923,[[163.89,9.3918],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[161.9,68.24622556]],[[163.9,7.66597206],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438812225,[[163.89,9.3918],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[161.9,68.24622556]],[[163.9,7.66597206],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438812925,[[163.89,9.3918],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[162.97,119.4308947]],[[163.9,7.66597206],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438814625,[[163.89,9.3918],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,7.66597206],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438815429,[[163.89,3.29],[163.88,6.102],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.9,7.66021317],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.07,165.4088803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438815627,[[163.89,3.29],[163.88,6.102],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.9,7.66021317],[163.92,6.1009],[163.96,6.81311212],[163.98,10.21966818],[164.06,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438816134,[[163.89,6.1018],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.75,11.29855677]],[[163.9,7.66021317],[163.93,6.1004],[163.96,6.81311212],[163.98,10.21966818],[164.06,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438816331,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,4.40021317],[163.92,3.44],[163.93,6.1004],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438817332,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,4.40021317],[163.91,3.44],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438817631,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,7.84021317],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438817928,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,4.40021317],[163.92,6.1008],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438818229,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,4.40021317],[163.92,3.44],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438819835,[[163.89,9.4818],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.76,10.23693383]],[[163.9,4.40021317],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438820035,[[163.89,3.38],[163.88,6.1021],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.9,4.40021317],[163.91,3.44],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438820228,[[163.89,3.38],[163.88,6.1021],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.9,4.40021317],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438820532,[[163.89,3.38],[163.88,6.1021],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301]],[[163.9,7.84021317],[163.93,6.1005],[163.96,6.81311212],[163.98,10.21966818],[164.1,24.9071916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438821535,[[163.87,6.1024],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[106.75,3.91198505]],[[163.9,7.84021317],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.1,24.9071916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438821833,[[163.87,6.1024],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.68,402.74330393]],[[163.88,3.44],[163.89,4.40021317],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438822137,[[163.87,6.1024],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.72,372.64924511]],[[163.88,7.84021317],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.05,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438822327,[[163.87,9.4824],[163.85,111.78],[163.79,243.2107],[163.78,416.67172301],[163.72,372.64924511]],[[163.88,7.84021317],[163.95,6.81311212],[163.97,10.21966818],[164.01,13.62622424],[164.05,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438822839,[[163.87,9.4824],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,7.84021317],[163.92,6.1009],[163.94,6.81311212],[163.96,10.21966818],[164.01,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438823033,[[163.86,6.1027],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.88,4.40021317],[163.94,6.81311212],[163.96,10.21966818],[164.01,13.62622424],[164.05,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438823233,[[163.86,3.38],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.84021317],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[164.05,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438823430,[[163.86,3.38],[163.85,111.78],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.84021317],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438823832,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.84021317],[163.9,6.1018],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438824030,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,7.84021317],[163.94,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[165.21,2990.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438824232,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.93,6.81311212],[163.96,10.21966818],[164.0,13.62622424],[165.21,2990.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438824439,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[164.0,13.62622424],[165.21,2990.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438824745,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[164.0,13.62622424],[164.27,637.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438824931,[[163.86,3.38],[163.85,117.8832],[163.79,243.2107],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.89,6.102],[163.93,6.81311212],[163.95,10.21966818],[164.0,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438825237,[[163.85,111.78],[163.84,3.38],[163.79,231.0],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438825433,[[163.85,111.78],[163.84,3.38],[163.79,231.0],[163.78,409.84],[163.77,6.83172301]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.99,25.82262424],[164.2,1807.49522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438825635,[[163.85,115.16],[163.79,231.0],[163.78,409.84],[163.77,6.83172301],[163.68,761.74330393]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.99,25.82262424],[164.2,1807.49522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438826137,[[163.85,115.16],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383],[163.75,1.06162294]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.99,25.82262424],[164.2,1807.49522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438826335,[[163.85,115.16],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383],[163.75,1.06162294]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438826735,[[163.85,111.78],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383],[163.75,1.06162294]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438826933,[[163.86,3.38],[163.85,117.8833],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383]],[[163.87,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438826934,[[163.86,3.38],[163.85,117.8833],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383]],[[163.87,3.44],[163.9,6.1016],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438827133,[[163.86,3.38],[163.85,111.78],[163.79,231.0],[163.78,416.67172301],[163.76,10.23693383]],[[163.87,3.44],[163.9,6.1016],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438827932,[[163.86,6.103],[163.85,111.78],[163.79,231.0],[163.78,428.88362301],[163.76,10.23693383]],[[163.87,3.44],[163.91,6.1012],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438828240,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.91,6.1012],[163.92,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438828437,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.92,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438828736,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.92,6.81311212],[163.95,10.21966818],[163.97,1.06219],[164.78,1481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438828939,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.92,6.81311212],[163.95,10.21966818],[163.97,1.06219],[164.26,178.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438829140,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219],[164.26,178.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438829342,[[163.87,3.38],[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438829742,[[163.86,6.103],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.76,10.23693383]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438829940,[[163.86,6.103],[163.85,115.16],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438830138,[[163.86,9.483],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438830739,[[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438830740,[[163.87,6.1026],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438830939,[[163.87,9.4826],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.91,6.1012],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438831445,[[163.87,9.4826],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.92,12.91391212],[163.94,10.21966818],[163.97,1.06219],[164.42,203.40284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438831645,[[163.87,9.4826],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.88,3.44],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219],[164.42,203.40284546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438831936,[[163.86,3.38],[163.85,111.78],[163.79,237.83172301],[163.78,422.0519],[163.77,10.23693383]],[[163.91,3.44],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438832131,[[163.86,3.38],[163.85,111.78],[163.8,6.83172301],[163.79,231.0],[163.78,422.0519]],[[163.91,3.44],[163.92,12.91381212],[163.94,10.21966818],[163.97,1.06219],[163.99,25.82262424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438832334,[[163.81,3.38],[163.79,237.83172301],[163.78,422.0519],[163.74,18.3217],[163.72,31.97924511]],[[163.91,3.44],[163.92,6.81311212],[163.94,10.21966818],[163.97,1.06219],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438832533,[[163.82,111.62],[163.79,231.0],[163.78,428.88362301],[163.76,10.23693383],[163.74,18.3217]],[[163.9,3.44],[163.91,6.81311212],[163.93,10.21966818],[163.97,14.68841424],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438832733,[[163.83,3.38],[163.82,111.62],[163.79,231.0],[163.78,422.0519],[163.77,6.83172301]],[[163.87,3.44],[163.88,6.1024],[163.9,6.81311212],[163.92,10.21966818],[163.97,14.68841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438832935,[[163.84,9.4835],[163.82,111.62],[163.79,231.0],[163.78,422.0519],[163.77,6.83172301]],[[163.87,3.44],[163.88,6.1024],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438834138,[[163.82,115.0],[163.78,640.84],[163.77,6.83172301],[163.73,12.2149],[163.68,402.74330393]],[[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424],[164.03,428.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438834342,[[163.82,3.38],[163.78,640.84],[163.75,7.89334595],[163.73,22.45183383],[163.7,18.33]],[[163.86,3.44],[163.89,6.81311212],[163.91,10.21966818],[163.95,25.82572424],[164.03,428.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438834638,[[163.82,3.38],[163.81,111.6],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294]],[[163.86,3.44],[163.89,6.81311212],[163.91,10.21966818],[163.95,25.82572424],[163.99,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438834843,[[163.83,3.38],[163.81,117.7047],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294]],[[163.86,6.1033],[163.89,6.81311212],[163.91,10.21966818],[163.95,25.82572424],[163.99,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438835040,[[163.83,3.38],[163.81,117.7047],[163.78,640.84],[163.75,7.89334595],[163.65,46.9001098]],[[163.85,3.44],[163.88,6.81311212],[163.9,10.21966818],[163.95,25.82572424],[163.99,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438835234,[[163.83,3.38],[163.81,117.7047],[163.78,640.84],[163.75,7.89334595],[163.68,354.39254904]],[[163.85,3.44],[163.88,6.81311212],[163.91,10.21966818],[163.95,25.82572424],[163.99,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438835543,[[163.83,3.38],[163.81,117.7047],[163.78,640.84],[163.75,7.89334595],[163.68,354.39254904]],[[163.85,3.44],[163.86,6.1032],[163.88,6.81311212],[163.91,10.21966818],[163.95,25.82572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438835745,[[163.83,3.38],[163.81,117.7047],[163.78,409.84],[163.75,238.89334595],[163.68,354.39254904]],[[163.85,3.44],[163.86,6.1032],[163.88,6.81311212],[163.91,10.21966818],[163.95,25.82572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438836244,[[163.83,3.38],[163.81,111.6],[163.78,409.84],[163.75,238.89334595],[163.68,354.39254904]],[[163.85,3.44],[163.89,6.81311212],[163.91,10.21966818],[163.95,25.82572424],[164.15,24.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438836432,[[163.82,3.38],[163.81,111.6],[163.78,409.84],[163.76,6.83172301],[163.75,232.06162294]],[[163.88,3.44],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438836636,[[163.83,6.1038],[163.82,3.38],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.88,3.44],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.97,14.68841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438836839,[[163.84,3.38],[163.83,6.1038],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,3.44],[163.88,6.1025],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438837038,[[163.84,3.38],[163.83,6.1038],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.86,3.44],[163.88,6.1025],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438837433,[[163.84,9.4836],[163.81,111.6],[163.78,409.84],[163.76,6.83172301],[112.37,3.6452588]],[[163.86,3.44],[163.88,6.1025],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438837641,[[163.85,3.38],[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,3.44],[163.89,6.102],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438837837,[[163.85,3.38],[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,3.44],[163.89,6.102],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438838043,[[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301],[163.7,18.33]],[[163.87,3.44],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438838242,[[163.86,3.38],[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,3.44],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438838444,[[163.86,3.38],[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,7.83116955],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[164.15,1781.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438839345,[[163.86,3.38],[163.84,6.1036],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,7.83116955],[163.88,6.1023],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438839550,[[163.86,3.38],[163.85,6.1032],[163.81,111.6],[163.78,409.84],[163.76,6.83172301]],[[163.87,7.83116955],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438839741,[[163.86,3.38],[163.85,6.1032],[163.81,111.6],[163.78,640.84],[163.76,6.83172301]],[[163.87,4.39116955],[163.89,6.1021],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438839947,[[163.86,3.38],[163.81,111.6],[163.78,640.84],[163.76,6.83172301],[111.43,3.68971317]],[[163.87,7.83116955],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438840138,[[163.86,9.483],[163.81,342.6],[163.78,409.84],[163.77,19.04432301],[163.75,11.29855677]],[[163.87,4.39116955],[163.89,3.44],[163.91,6.81311212],[163.94,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438840946,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.91,3.44],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438841438,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219],[164.13,30.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438841639,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.9,3.44],[163.92,6.1011],[163.93,6.81311212],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438842245,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.9,3.44],[163.91,6.1011],[163.93,6.81311212],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438842645,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.9,3.44],[163.91,6.1011],[163.92,6.81311212],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438843148,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.91,6.1011],[163.92,6.81311212],[163.95,10.21966818],[164.15,24.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438843448,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.89,3.44],[163.91,6.1011],[163.92,6.81311212],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438844948,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.89,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438846651,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.89,3.44],[163.91,6.1013],[163.92,6.81311212],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438847553,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.89,3.44],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438848240,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.88,3.48],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438849359,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,4.39116955],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.13,64.5313606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438849556,[[163.86,121.123],[163.81,231.0],[163.78,409.84],[163.77,19.04432301],[163.75,11.29855677]],[[163.87,3.48],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438849853,[[163.86,121.123],[163.81,231.0],[163.78,409.84],[163.77,19.04432301],[163.75,11.29855677]],[[163.87,7.87238661],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438850059,[[163.86,121.123],[163.81,231.0],[163.78,409.84],[163.77,19.04432301],[163.75,11.29855677]],[[163.87,7.87248753],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438851555,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.75,11.29855677]],[[163.87,7.87248753],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438852358,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,7.87248753],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438852560,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,7.87248753],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.03,427.0127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438852756,[[163.86,121.123],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,7.87248753],[163.9,6.1015],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438853457,[[163.86,111.64],[163.81,231.0],[163.78,416.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.87,7.87248753],[163.92,6.81311212],[163.94,10.21966818],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438853658,[[163.86,111.64],[163.84,3.44],[163.81,231.0],[163.78,409.84],[163.77,19.04432301]],[[163.87,7.87248753],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438854562,[[163.86,111.64],[163.84,3.44],[163.81,231.0],[163.78,409.84],[163.77,19.04432301]],[[163.87,7.87248753],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438854968,[[163.86,111.64],[163.85,6.1031],[163.84,3.44],[163.81,231.0],[163.78,409.84]],[[163.87,7.87248753],[163.88,6.1024],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438855564,[[163.86,111.64],[163.84,9.5436],[163.81,231.0],[163.78,409.84],[160.63,0.83382367]],[[163.87,13.97508753],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985],[167.06,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438855766,[[163.86,111.64],[163.84,9.5436],[163.81,231.0],[163.78,409.84],[160.63,0.83382367]],[[163.87,13.97508753],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985],[164.02,35.3243803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438855976,[[163.84,111.6],[163.78,640.84],[163.71,13.64924511],[163.67,394.39115639],[160.63,0.83382367]],[[163.86,3.48],[163.87,4.39248753],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438856158,[[163.84,111.6],[163.82,3.44],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301]],[[163.85,4.39248753],[163.86,3.48],[163.9,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438856460,[[163.84,111.6],[163.82,3.44],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301]],[[163.85,7.87248753],[163.9,6.81311212],[163.93,10.21966818],[163.96,12.1985],[164.05,48.23029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438856852,[[163.84,111.6],[163.83,3.44],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301]],[[163.85,7.87248753],[163.9,6.81311212],[163.93,10.21966818],[163.96,12.1985],[164.05,48.23029242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438857058,[[163.84,111.6],[163.83,9.5439],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301]],[[163.85,7.87248753],[163.86,6.103],[163.9,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438857559,[[163.84,115.04],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301],[163.35,2108.9]],[[163.85,7.87248753],[163.9,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438857861,[[163.84,121.1437],[163.78,640.84],[163.77,12.2126],[163.76,6.83172301],[163.35,2108.9]],[[163.85,4.39248753],[163.87,3.48],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858062,[[163.84,121.1437],[163.78,640.84],[163.77,19.04432301],[163.75,11.29855677],[163.71,26.0709791]],[[163.85,4.39248753],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858255,[[163.84,121.1437],[163.78,647.67172301],[163.77,12.2126],[163.76,10.23693383],[163.75,1.06162294]],[[163.85,4.39248753],[163.89,3.48],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858456,[[163.87,3.44],[163.86,6.1027],[163.84,121.1437],[163.78,647.67172301],[163.77,12.2126]],[[163.89,3.48],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858457,[[163.87,3.44],[163.86,6.1027],[163.84,111.6],[163.78,647.67172301],[163.77,12.2126]],[[163.88,3.48],[163.89,6.1019],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858656,[[163.87,115.06],[163.78,647.67172301],[163.77,12.2126],[163.75,11.29855677],[163.7,377.33]],[[163.88,7.87226617],[163.89,6.1019],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438858865,[[163.87,115.06],[163.78,647.67172301],[163.77,12.2126],[163.75,11.29855677],[163.7,377.33]],[[163.88,7.87226617],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985],[164.06,494.56589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438859261,[[163.87,115.06],[163.86,6.1028],[163.78,647.67172301],[163.77,12.2126],[163.75,11.29855677]],[[163.88,7.87226617],[163.9,6.1017],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438860168,[[163.87,115.06],[163.86,6.1028],[163.78,647.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.88,7.87226617],[163.9,6.1017],[163.92,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438860357,[[163.87,115.06],[163.86,6.1028],[163.78,647.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.88,7.87226617],[163.9,6.1017],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438861265,[[163.87,111.62],[163.85,9.5433],[163.78,647.67172301],[163.77,12.2126],[163.76,10.23693383]],[[163.88,7.87226617],[163.91,6.81311212],[163.94,10.21966818],[163.96,12.1985],[164.83,102.1966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438861465,[[163.87,111.62],[163.85,9.5433],[163.78,640.84],[163.77,19.04432301],[163.75,11.29855677]],[[163.88,7.87226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[163.97,14.68841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438861864,[[163.87,111.62],[163.84,6.1035],[163.83,3.44],[163.78,640.84],[163.77,19.04432301]],[[163.88,13.97446617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[163.97,14.68841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438862067,[[163.85,111.6],[163.84,6.1035],[163.83,3.44],[163.78,640.84],[163.77,19.04432301]],[[163.87,3.48],[163.88,4.39226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438862260,[[163.85,111.64],[163.84,9.5435],[163.78,640.84],[163.77,19.04432301],[106.75,3.91198505]],[[163.86,4.39226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438862459,[[163.85,111.64],[163.84,9.5435],[163.78,640.84],[163.77,19.04432301],[163.29,25.01488883]],[[163.86,7.87226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[164.18,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438862661,[[163.85,115.08],[163.84,6.1035],[163.78,640.84],[163.77,19.04432301],[163.29,25.01488883]],[[163.86,7.87226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[164.18,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438863168,[[163.85,115.08],[163.84,6.1035],[163.78,640.84],[163.77,19.04432301],[163.29,25.01488883]],[[163.86,7.87226617],[163.87,6.1028],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438863467,[[163.85,115.08],[163.84,6.1035],[163.78,640.84],[163.77,19.04432301],[163.7,18.33]],[[163.86,7.87226617],[163.87,6.1028],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438863867,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,19.04432301],[163.7,18.33]],[[163.86,7.87226617],[163.87,6.1028],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438864168,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,6.83172301],[163.73,12.2156]],[[163.86,13.97526617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438864567,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,6.83172301],[163.73,12.2156]],[[163.86,13.97526617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[169.37,163.87478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438864770,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,6.83172301],[163.73,12.2156]],[[163.86,7.87226617],[163.87,6.1028],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438865158,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,6.83172301],[163.73,12.2156]],[[163.86,7.87226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438865472,[[163.85,115.08],[163.82,6.1041],[163.78,640.84],[163.77,6.83172301],[163.73,12.2156]],[[163.86,7.87226617],[163.91,6.81311212],[163.93,10.21966818],[163.96,12.1985],[164.6,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438865771,[[163.85,111.64],[163.83,3.44],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301]],[[163.86,7.87226617],[163.96,12.1985],[164.6,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438865772,[[163.85,111.64],[163.83,3.44],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301]],[[163.86,13.97526617],[163.9,6.81311212],[163.92,10.21966818],[163.96,12.1985],[164.02,36.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438866069,[[163.85,111.64],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301],[163.63,1787.6163]],[[163.86,13.97526617],[163.9,6.81311212],[163.92,10.21966818],[163.96,12.1985],[164.02,36.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438866273,[[163.85,111.64],[163.84,3.44],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301]],[[163.86,13.97526617],[163.9,6.81311212],[163.92,10.21966818],[163.96,12.1985],[164.02,36.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438866467,[[163.85,111.64],[163.84,3.44],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301]],[[163.86,13.97526617],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438867371,[[163.85,111.64],[163.84,3.44],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301]],[[163.86,14.0024314],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438867972,[[163.85,115.08],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301],[110.49,3.73416755]],[[163.86,14.0024314],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438868473,[[163.85,115.08],[163.81,6.1047],[163.78,640.84],[163.77,6.83172301],[162.75,95.54471579]],[[163.86,9.583],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438868676,[[163.85,111.64],[163.83,3.44],[163.8,6.105],[163.78,640.84],[163.77,6.83172301]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438868868,[[163.85,111.64],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294],[163.74,10.23693383]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438869065,[[163.85,111.64],[163.84,3.44],[163.78,640.84],[163.77,6.83172301],[163.75,1.06162294]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438869265,[[163.85,115.08],[163.82,6.1044],[163.78,640.84],[163.77,6.83172301],[163.75,1.06162294]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438869764,[[163.85,115.08],[163.82,6.1044],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438869960,[[163.85,115.08],[163.83,6.104],[163.78,640.84],[163.77,6.83172301],[163.75,1.06162294]],[[163.86,4.41940786],[163.87,6.1028],[163.88,3.48],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438870164,[[163.85,115.08],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677],[163.71,26.0709791]],[[163.86,4.41940786],[163.9,6.81311212],[163.92,10.21966818],[163.96,12.1985],[163.97,14.68841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438870365,[[163.85,115.08],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677],[163.71,12.42173399]],[[163.86,7.89940786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438871172,[[163.85,115.08],[163.82,6.1042],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438873173,[[163.85,115.08],[163.83,6.104],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438873361,[[163.85,115.08],[163.83,6.104],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,7.89940786],[163.87,6.1027],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438874176,[[163.85,115.08],[163.82,6.1043],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438874470,[[163.85,115.08],[163.82,6.1043],[163.78,640.84],[163.77,6.83172301],[163.75,11.29855677]],[[163.86,14.00240786],[163.9,6.81311212],[163.92,10.21966818],[163.96,25.82472424],[164.0,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438875072,[[163.83,115.03],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294],[163.74,10.23693383]],[[163.84,3.22],[163.85,6.1036],[163.86,4.41940786],[163.89,6.81311212],[163.91,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438875273,[[163.83,115.03],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294],[163.74,10.23693383]],[[163.84,7.63940786],[163.85,6.1036],[163.89,6.81311212],[163.91,10.21966818],[163.95,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438875976,[[163.83,115.03],[163.8,6.1051],[163.78,640.84],[163.76,6.83172301],[163.75,1.06162294]],[[163.84,13.74310786],[163.89,6.81311212],[163.91,10.21966818],[163.93,12.2015],[163.95,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438876180,[[163.79,3.43],[163.78,640.84],[163.75,7.89334595],[163.72,10.23693383],[163.68,354.39254904]],[[163.84,4.41940786],[163.88,6.81311212],[163.9,10.21966818],[163.93,12.2015],[163.94,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438876468,[[163.78,640.84],[163.75,7.89334595],[163.72,10.23693383],[163.68,354.39254904]],[[163.88,6.81311212],[163.9,10.21966818],[163.93,12.2015],[163.94,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438876469,[[163.81,115.03],[163.78,416.67172301],[163.76,10.23693383],[163.75,232.06162294],[163.72,13.64924511]],[[163.82,3.22],[163.83,4.41940786],[163.91,6.81311212],[163.93,22.42116818],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438876675,[[163.78,6.83172301],[163.76,10.23693383],[163.75,1.06162294],[163.73,231.0],[163.72,13.64924511]],[[163.82,4.41940786],[163.9,12.2037],[163.91,6.81311212],[163.94,10.21966818],[163.96,18.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438876882,[[163.79,3.43],[163.77,111.6],[163.73,237.83172301],[163.71,10.23693383],[163.69,422.2985]],[[163.81,4.41940786],[163.87,6.81311212],[163.89,10.21966818],[163.9,12.2037],[163.93,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438879577,[[163.79,3.43],[163.77,111.6],[163.76,6.1066],[163.73,231.0],[163.7,10.23693383]],[[163.8,13.74460786],[163.87,6.81311212],[163.89,10.21966818],[163.9,12.2037],[163.93,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438880271,[[163.77,111.6],[163.76,6.1066],[163.73,231.0],[163.7,10.23693383],[163.68,340.74330393]],[[163.8,10.52460786],[163.87,6.81311212],[163.89,10.21966818],[163.9,12.2037],[163.93,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438880475,[[163.77,111.6],[163.7,241.23693383],[163.68,340.74330393],[163.65,31.96924511],[163.61,17.06155639]],[[163.78,3.22],[163.79,10.52520786],[163.86,6.81311212],[163.88,10.21966818],[163.9,12.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438880677,[[163.77,111.6],[163.7,231.0],[163.68,350.98023776],[163.65,18.32],[163.63,1863.26554511]],[[163.78,8.73656484],[163.84,6.81311212],[163.86,10.21966818],[163.9,25.82992424],[164.67,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438880874,[[163.77,115.03],[163.7,231.0],[163.68,350.98023776],[163.65,18.32],[163.63,1863.26554511]],[[163.78,8.73656484],[163.81,3.22],[163.84,6.81311212],[163.86,10.21966818],[163.9,25.82992424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438881176,[[163.77,121.1363],[163.7,231.0],[163.68,350.98023776],[163.65,18.32],[163.63,1863.26554511]],[[163.78,8.73656484],[163.81,9.3251],[163.84,6.81311212],[163.86,10.21966818],[163.9,25.82992424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438881476,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,8.73426875],[163.79,3.22],[163.84,6.81311212],[163.86,10.21966818],[163.9,12.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438881878,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,8.73426875],[163.8,3.22],[163.81,6.105],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438882275,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,4.41940786],[163.8,3.22],[163.81,6.105],[163.85,6.81311212],[163.87,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438882480,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,4.41940786],[163.8,9.3253],[163.85,6.81311212],[163.87,10.21966818],[164.27,651.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438882780,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,4.41940786],[163.8,9.3253],[163.85,6.81311212],[163.87,10.21966818],[164.18,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438882977,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,4.41940786],[163.8,9.3253],[163.85,6.81311212],[163.87,10.21966818],[164.11,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438883181,[[163.77,121.1363],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383],[163.65,18.32]],[[163.78,7.63940786],[163.8,6.1053],[163.85,6.81311212],[163.87,10.21966818],[164.11,6.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438883676,[[163.77,115.03],[163.76,6.1066],[163.7,231.0],[163.68,340.74330393],[163.67,10.23693383]],[[163.78,7.63940786],[163.79,6.1056],[163.85,6.81311212],[163.87,10.21966818],[164.0,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438884381,[[163.77,115.03],[163.76,6.1066],[163.7,231.0],[163.68,340.74330393],[163.66,10.23693383]],[[163.78,7.63940786],[163.79,6.1056],[163.85,6.81311212],[163.87,10.21966818],[164.0,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438884582,[[163.77,115.03],[163.76,6.1066],[163.7,231.0],[163.68,340.74330393],[163.66,10.23693383]],[[163.78,7.63940786],[163.79,6.1056],[163.85,6.81311212],[163.87,10.21966818],[163.96,35.3308803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438885282,[[163.77,115.03],[163.76,6.1066],[163.7,231.0],[163.68,340.74330393],[163.66,10.23693383]],[[163.78,7.63940786],[163.8,6.1053],[163.85,6.81311212],[163.87,10.21966818],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438885478,[[163.77,115.03],[163.7,231.0],[163.68,340.74330393],[163.66,10.23693383],[163.61,13.64924511]],[[163.78,7.63940786],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.95,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438885675,[[163.77,115.03],[163.7,231.0],[163.68,340.74330393],[163.65,10.23693383],[163.63,1867.9363]],[[163.78,11.94630536],[163.84,6.81311212],[163.86,10.21966818],[163.9,25.82992424],[163.95,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438885884,[[163.74,3.43],[163.7,231.0],[163.69,410.08],[163.68,340.74330393],[163.64,22.45863383]],[[163.78,18.05220536],[163.83,6.81311212],[163.85,10.21966818],[163.9,25.82992424],[163.95,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438886185,[[163.75,111.64],[163.74,3.43],[163.7,231.0],[163.69,410.08],[163.68,340.74330393]],[[163.76,3.22],[163.77,8.72630536],[163.82,6.81311212],[163.84,10.21966818],[163.86,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438886381,[[163.75,111.64],[163.74,3.43],[163.69,641.08],[163.68,340.74330393],[163.58,13.64924511]],[[163.76,7.63940786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[163.93,128.6727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438886681,[[163.75,111.64],[163.74,3.43],[163.69,641.08],[163.68,340.74330393],[163.6,36.6574]],[[163.76,7.63940786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[163.93,128.6727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438886981,[[163.75,115.07],[163.69,641.08],[163.68,340.74330393],[163.6,36.6574],[162.99,2109.22]],[[163.76,7.63940786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[163.93,128.6727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438887283,[[163.75,115.07],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06],[163.62,10.23693383]],[[163.76,7.63940786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[163.93,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438887485,[[163.75,115.07],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06],[163.62,10.23693383]],[[163.76,11.94079832],[163.82,6.81311212],[163.84,10.21966818],[163.86,12.206],[163.93,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438887785,[[163.75,115.07],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06],[163.62,10.23693383]],[[163.76,11.94079832],[163.82,6.81311212],[163.84,10.21966818],[163.86,12.206],[163.93,128.6727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438888172,[[163.75,115.07],[163.74,6.1072],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06]],[[163.76,11.94079832],[163.77,6.1065],[163.82,6.81311212],[163.84,10.21966818],[163.86,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438888374,[[163.75,115.07],[163.74,6.1072],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06]],[[163.76,7.63940786],[163.77,6.1065],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438888976,[[163.75,111.64],[163.74,6.1072],[163.69,641.08],[163.68,340.74330393],[163.63,1757.06]],[[163.76,7.63940786],[163.86,12.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438888977,[[163.75,111.64],[163.74,3.43],[163.73,6.1078],[163.69,641.08],[163.68,340.74330393]],[[163.76,18.04494039],[163.82,6.81311212],[163.84,10.21966818],[163.86,12.206],[164.1,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438889274,[[163.75,111.64],[163.74,3.43],[163.69,641.08],[163.68,340.74330393],[163.5,1849.8851]],[[163.76,13.74610786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[164.1,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438889473,[[163.75,111.64],[163.74,3.43],[163.69,641.08],[163.68,340.74330393],[163.52,17.06155639]],[[163.76,13.74610786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[164.1,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438889886,[[163.75,111.64],[163.72,9.5381],[163.69,641.08],[163.68,340.74330393],[163.6,18.3374]],[[163.76,13.74610786],[163.83,6.81311212],[163.85,10.21966818],[163.86,12.206],[164.1,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438890184,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.68,340.74330393],[163.64,243.2217]],[[163.74,3.22],[163.75,6.1072],[163.76,4.41940786],[163.83,6.81311212],[163.85,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438890376,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.68,340.74330393],[163.64,243.2217]],[[163.74,7.63940786],[163.75,6.1072],[163.83,6.81311212],[163.85,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438890574,[[163.73,115.07],[163.69,410.08],[163.68,340.74330393],[163.64,243.2217],[163.29,79.61186928]],[[163.74,7.63940786],[163.83,6.81311212],[163.85,10.21966818],[163.93,111.64],[163.94,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438890880,[[163.73,121.1778],[163.69,410.08],[163.68,340.74330393],[163.64,243.2217],[163.29,79.61186928]],[[163.74,4.41940786],[163.78,3.22],[163.83,6.81311212],[163.85,10.21966818],[163.93,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438891082,[[163.73,115.07],[163.69,410.08],[163.68,352.96260393],[163.64,231.0],[163.62,10.23693383]],[[163.79,3.22],[163.84,6.81311212],[163.86,10.21966818],[163.9,13.62622424],[163.91,422.3829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438891283,[[163.74,3.43],[163.73,111.64],[163.69,410.08],[163.68,352.96260393],[163.64,231.0]],[[163.78,12.31016856],[163.79,6.1059],[163.84,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438891483,[[163.74,3.43],[163.73,111.64],[163.69,410.08],[163.68,352.96260393],[163.64,231.0]],[[163.77,4.79492023],[163.78,3.22],[163.79,6.1059],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438891784,[[163.74,3.43],[163.73,111.64],[163.69,410.08],[163.68,352.96260393],[163.64,231.0]],[[163.76,4.79492023],[163.78,3.22],[163.79,6.1059],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438891976,[[163.74,9.5374],[163.73,111.64],[163.69,410.08],[163.68,352.96260393],[163.64,231.0]],[[163.75,4.79492023],[163.78,6.106],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438892176,[[163.74,9.5374],[163.73,111.64],[163.69,410.08],[163.68,352.96260393],[163.64,231.0]],[[163.75,4.79492023],[163.77,3.22],[163.78,6.106],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438892578,[[163.74,3.43],[163.73,111.64],[163.69,410.08],[163.68,340.74330393],[163.64,231.0]],[[163.76,3.22],[163.84,6.81311212],[163.86,10.21966818],[163.96,36.6181],[164.05,58.4499606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438892776,[[163.73,111.64],[163.72,3.43],[163.69,410.08],[163.68,340.74330393],[163.64,231.0]],[[163.75,8.01469901],[163.83,11.10716818],[163.85,10.21966818],[163.96,36.6181],[163.98,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438892988,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.68,340.74330393],[163.64,231.0]],[[163.74,8.01469901],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424],[163.93,128.6727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438893284,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.68,340.74330393],[163.6,249.3374]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438893582,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[107.69,3.86753068]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438893987,[[163.73,115.07],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.36,583.78359333]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438894487,[[163.73,3.43],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.36,583.78359333]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438894689,[[163.73,115.21],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.43,6.106]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438895288,[[163.73,115.21],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.46,23.88617894]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438895588,[[163.73,115.21],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.46,23.88617894]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438896388,[[163.73,115.21],[163.72,6.1081],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639]],[[163.74,8.01380885],[163.75,6.1073],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438896793,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[105.82,3.95643943]],[[163.74,8.01380885],[163.76,6.1068],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897091,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[162.17,81.89547068]],[[163.74,8.01380885],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897281,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[162.17,81.89547068]],[[163.74,8.01380885],[163.76,6.1068],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897484,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[162.17,81.89547068]],[[163.74,8.01380885],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897485,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[162.17,81.89547068]],[[163.74,4.79380885],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897784,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[162.38,88.72009323]],[[163.74,4.79380885],[163.75,3.22],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438897985,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639]],[[163.74,8.01380885],[163.75,6.1072],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438898291,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639]],[[163.74,8.01380885],[163.75,6.1072],[163.83,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438898794,[[163.73,121.3178],[163.69,410.08],[163.6,249.3374],[163.5,1866.94665639],[163.39,34.12311278]],[[163.74,4.79380885],[163.76,9.3269],[163.83,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438898988,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.55,434.64924511]],[[163.74,4.79380885],[163.83,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438899183,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.55,434.64924511]],[[163.74,4.79380885],[163.75,3.22],[163.83,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438899388,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,4.79380885],[163.75,9.3271],[163.84,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438899600,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,8.01380885],[163.75,6.1071],[163.83,6.81311212],[163.85,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438899785,[[163.73,115.21],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[104.88,4.0008938]],[[163.74,8.01380885],[163.75,6.1071],[163.84,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438900093,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,8.01380885],[163.75,6.1071],[163.84,6.81311212],[163.86,10.21966818],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438900290,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,8.01380885],[163.75,6.1071],[163.83,6.81311212],[163.86,10.21966818],[163.9,31.93082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438901598,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[104.88,4.0008938]],[[163.74,8.00881005],[163.76,6.1067],[163.83,6.81311212],[163.86,10.21966818],[163.9,31.93082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438901995,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[104.88,4.0008938]],[[163.74,8.00881005],[163.75,6.1071],[163.83,6.81311212],[163.86,10.21966818],[163.9,31.93082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438902196,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,8.00881005],[163.75,6.1071],[163.83,6.81311212],[163.86,10.21966818],[163.9,31.93082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438902398,[[163.73,115.21],[163.72,6.108],[163.69,410.08],[163.63,243.2225],[163.6,18.3374]],[[163.74,8.00881005],[163.75,6.1071],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438902595,[[163.73,115.21],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.38,156.53831278]],[[163.74,8.00881005],[163.75,6.1071],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438903702,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.38,156.53831278]],[[163.74,8.00881005],[163.76,6.1069],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438903996,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.59,10.23693383]],[[163.74,4.78881005],[163.76,3.22],[163.84,6.81311212],[163.86,10.21966818],[163.9,31.93082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438904198,[[163.73,121.3178],[163.69,410.08],[163.63,243.2225],[163.6,18.3374],[163.59,10.23693383]],[[163.74,4.78881005],[163.76,3.22],[163.77,6.1065],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438904496,[[163.73,121.3178],[163.69,410.08],[163.66,12.2202],[163.63,231.0],[163.6,18.3374]],[[163.74,4.78881005],[163.78,3.22],[163.84,6.81311212],[163.86,10.21966818],[164.06,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438904791,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,18.3374],[163.57,377.32]],[[163.74,4.78881005],[163.78,9.3262],[163.84,6.81311212],[163.86,10.21966818],[164.06,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438904994,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,18.3374],[163.57,377.32]],[[163.74,4.78881005],[163.77,3.36],[163.78,6.1062],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438906598,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,18.3374],[163.57,377.32]],[[163.74,4.78881005],[163.76,3.36],[163.77,6.1064],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438906796,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,80.3374],[163.57,377.32]],[[163.74,4.78881005],[163.76,3.36],[163.77,6.1064],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438907098,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,80.3374],[163.57,377.32]],[[163.74,4.78881005],[163.76,3.36],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438907294,[[163.73,121.3178],[163.69,641.08],[163.66,12.2202],[163.6,80.3374],[163.57,377.32]],[[163.74,4.78881005],[163.76,3.36],[163.84,6.81311212],[163.86,10.21966818],[163.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438907504,[[163.78,6.1057],[163.73,115.21],[163.69,641.08],[163.66,12.2202],[163.61,10.23693383]],[[163.8,3.36],[163.85,6.81311212],[163.87,22.42496818],[163.91,410.18],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438907702,[[163.79,115.1],[163.78,6.1057],[163.69,641.08],[163.66,12.2202],[163.62,10.23693383]],[[163.8,3.36],[163.87,19.01841212],[163.89,10.21966818],[163.91,410.18],[163.93,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438908201,[[163.79,115.1],[163.78,6.1057],[163.69,641.08],[163.66,12.2202],[163.63,10.23693383]],[[163.8,3.36],[163.87,19.01841212],[163.89,10.21966818],[163.91,410.18],[163.93,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438908401,[[163.8,3.4],[163.79,117.8056],[163.7,12.2179],[163.69,641.08],[163.63,10.23693383]],[[163.82,3.36],[163.87,6.81311212],[163.89,10.21966818],[163.91,410.18],[163.92,12.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438908703,[[163.79,111.7],[163.78,3.4],[163.7,243.2179],[163.69,410.08],[163.63,10.23693383]],[[163.81,7.65485331],[163.87,6.81311212],[163.89,10.21966818],[163.91,410.18],[163.92,12.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438908903,[[163.79,111.7],[163.78,3.4],[163.7,243.2179],[163.69,410.08],[163.63,10.23693383]],[[163.86,3.36],[163.87,6.81311212],[163.89,10.21966818],[163.91,410.18],[163.92,12.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438909203,[[163.79,111.7],[163.78,3.4],[163.7,243.2179],[163.69,410.08],[163.63,10.23693383]],[[163.84,3.36],[163.85,4.29537267],[163.87,6.81311212],[163.89,10.21966818],[163.91,410.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438909501,[[163.79,111.7],[163.76,3.4],[163.7,231.0],[163.69,410.08],[163.65,12.221]],[[163.8,9.4652],[163.83,4.29537267],[163.87,6.81311212],[163.88,12.2048],[163.89,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438909703,[[163.79,111.7],[163.76,3.4],[163.7,231.0],[163.69,410.08],[163.65,12.221]],[[163.8,13.76057267],[163.85,6.81311212],[163.88,22.42446818],[163.92,13.62622424],[164.01,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438909898,[[163.78,111.78],[163.76,3.4],[163.7,231.0],[163.69,410.08],[163.65,12.221]],[[163.79,3.36],[163.8,4.29537267],[163.85,6.81311212],[163.88,22.42446818],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438910097,[[163.78,111.78],[163.76,3.4],[163.7,231.0],[163.69,410.08],[163.65,12.221]],[[163.79,3.36],[163.85,6.81311212],[163.88,22.42446818],[163.92,13.62622424],[164.0,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438910300,[[163.78,111.78],[163.76,3.4],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.79,6.1059],[163.84,4.29821857],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438910501,[[163.78,111.78],[163.76,3.4],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.79,13.76411857],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048],[164.12,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438910898,[[163.78,111.78],[163.76,3.4],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.79,13.76411857],[163.85,6.81311212],[163.88,22.42446818],[164.12,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438911204,[[163.78,111.78],[163.76,3.4],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.79,13.76411857],[163.85,6.81311212],[163.88,22.42446818],[164.12,44.28522879],[164.36,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438911400,[[163.78,111.78],[163.75,6.107],[163.7,231.0],[163.69,410.08],[163.54,47.63575639]],[[163.79,13.76411857],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048],[164.12,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438911605,[[163.78,111.78],[163.77,3.4],[163.75,6.107],[163.7,231.0],[163.69,410.08]],[[163.79,9.4659],[163.86,6.81311212],[163.88,22.42446818],[164.13,74.75102879],[165.09,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438912005,[[163.78,111.78],[163.77,3.4],[163.75,6.107],[163.7,231.0],[163.69,410.08]],[[163.79,13.75622527],[163.88,22.42446818],[164.13,74.75102879],[165.09,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438912006,[[163.78,111.78],[163.77,3.4],[163.75,6.107],[163.7,231.0],[163.69,410.08]],[[163.79,13.75622527],[163.85,6.81311212],[163.88,22.42446818],[164.13,74.75102879],[165.09,88.57045758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438912199,[[163.78,111.78],[163.77,3.4],[163.75,6.107],[163.7,231.0],[163.69,410.08]],[[163.79,13.75622527],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048],[164.13,74.75102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438912399,[[163.78,111.78],[163.77,3.4],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.79,13.75622527],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048],[164.13,74.75102879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438912804,[[163.77,3.4],[163.76,111.74],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.78,9.4659],[163.79,4.29032527],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438913102,[[163.77,3.4],[163.76,111.74],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.78,9.4659],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438913304,[[163.77,3.4],[163.76,111.74],[163.74,6.1073],[163.7,231.0],[163.69,410.08]],[[163.78,9.4659],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2048],[163.91,423.80622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438915310,[[163.76,115.14],[163.73,6.1077],[163.7,231.0],[163.69,410.08],[163.59,13.64924511]],[[163.77,6.1063],[163.84,6.81311212],[163.87,10.21966818],[163.88,12.2048],[163.91,423.80622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438915509,[[163.76,111.74],[163.74,3.4],[163.73,6.1077],[163.7,231.0],[163.69,410.08]],[[163.77,9.4663],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438916410,[[163.76,111.74],[163.74,3.4],[163.73,6.1077],[163.7,231.0],[163.69,410.08]],[[163.77,9.4663],[163.83,6.81311212],[163.86,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438916598,[[163.76,111.74],[163.74,3.4],[163.73,6.1077],[163.7,231.0],[163.69,410.08]],[[163.77,9.4663],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438916799,[[163.76,111.74],[163.74,3.4],[163.73,6.1077],[163.7,231.0],[163.69,410.08]],[[163.77,13.75662774],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438917109,[[163.76,111.74],[163.75,3.4],[163.73,6.1077],[163.7,231.0],[163.69,410.08]],[[163.77,13.75662774],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438917302,[[163.76,111.74],[163.75,3.4],[163.7,231.0],[163.69,410.08],[104.88,4.0008938]],[[163.77,13.75662774],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438917504,[[163.76,111.74],[163.75,3.4],[163.72,6.1081],[163.7,231.0],[163.69,410.08]],[[163.77,13.75662774],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438917704,[[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.5,1873.77127894],[161.55,81.89547068]],[[163.77,13.75662774],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438917903,[[163.76,117.8467],[163.7,231.0],[163.69,410.08],[163.64,10.23693383],[163.6,31.98664511]],[[163.84,6.81311212],[163.87,10.21966818],[163.88,12.2048],[163.91,442.10992424],[163.94,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438918104,[[163.77,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.63,10.23693383]],[[163.81,3.36],[163.83,4.29491159],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438918308,[[163.78,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.63,10.23693383]],[[163.8,4.29491159],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.94,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438918608,[[163.78,3.4],[163.76,111.74],[163.75,6.1068],[163.7,231.0],[163.69,410.08]],[[163.79,13.76071159],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.94,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438919311,[[163.78,3.4],[163.76,111.74],[163.75,6.1068],[163.7,231.0],[163.69,410.08]],[[163.79,13.76071159],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438919614,[[163.78,3.4],[163.76,117.8466],[163.7,231.0],[163.69,410.08],[163.6,31.98664511]],[[163.79,18.45542292],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438919812,[[163.78,3.4],[163.76,117.8466],[163.7,231.0],[163.69,410.08],[163.6,31.98664511]],[[163.79,18.45542292],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438920318,[[163.78,3.4],[163.76,117.8466],[163.7,231.0],[163.69,410.08],[163.65,22.45793383]],[[163.79,18.45542292],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438921011,[[163.78,3.4],[163.76,117.8466],[163.7,231.0],[163.69,410.08],[163.65,22.45793383]],[[163.79,18.45542292],[163.83,6.81311212],[163.86,10.21966818],[163.88,12.2048],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438921309,[[163.78,3.4],[163.76,117.8466],[163.7,231.0],[163.69,410.08],[163.65,22.45793383]],[[163.79,18.45542292],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438922313,[[163.78,3.4],[163.76,111.74],[163.75,6.1069],[163.7,231.0],[163.69,410.08]],[[163.79,18.45542292],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438922512,[[163.78,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.24,68.24622556]],[[163.79,18.45542292],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438922707,[[163.78,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.6,390.98664511]],[[163.79,18.45542292],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438923517,[[163.78,3.4],[163.76,117.8465],[163.7,231.0],[163.69,410.08],[163.65,22.45793383]],[[163.79,18.45542292],[163.83,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438924315,[[163.78,3.4],[163.76,117.8465],[163.7,231.0],[163.69,410.08],[163.66,10.23693383]],[[163.79,18.45542292],[163.82,6.81311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438924514,[[163.78,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.98962292],[163.83,10.17311212],[163.85,10.21966818],[163.88,12.2048],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438924814,[[163.78,3.4],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.98962292],[163.82,3.36],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438925115,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.98962292],[163.82,3.36],[163.83,6.81311212],[163.86,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438925315,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.98962292],[163.82,3.36],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438925613,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.82,3.36],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438926220,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.81,6.105],[163.82,3.36],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438926716,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.81,9.465],[163.84,6.81311212],[163.86,10.21966818],[163.98,42.14229242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438927116,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.81,3.36],[163.82,6.1046],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438928011,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.82,6.1046],[163.83,3.36],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438928212,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.82,6.1046],[163.84,6.81311212],[163.86,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438928411,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.82,9.4646],[163.84,6.81311212],[163.86,10.21966818],[163.98,18.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438928716,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,8.99349124],[163.81,6.105],[163.84,6.81311212],[163.86,10.21966818],[163.98,18.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438928914,[[163.78,9.506],[163.76,111.74],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,12.36354314],[163.81,6.105],[163.84,6.81311212],[163.86,10.21966818],[163.98,18.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438929108,[[163.78,115.06],[163.77,6.1061],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,12.36354314],[163.84,6.81311212],[163.86,10.21966818],[163.98,18.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438929313,[[163.78,115.06],[163.7,231.0],[163.69,410.08],[163.68,12.2187],[163.62,372.64924511]],[[163.79,18.46914314],[163.83,6.81311212],[163.85,10.21966818],[163.98,42.14229242],[164.34,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438929520,[[163.78,111.66],[163.76,9.5065],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424],[163.98,42.14229242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438929818,[[163.78,111.66],[163.76,9.5065],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438930322,[[163.78,111.66],[163.77,6.1062],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438930523,[[163.78,111.66],[163.77,9.5062],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438930716,[[163.78,115.06],[163.77,6.1062],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438931124,[[163.78,115.06],[163.76,6.1067],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438931421,[[163.78,111.66],[163.7,231.0],[163.69,410.08],[163.68,12.2187],[104.88,4.0008938]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438931620,[[163.78,111.66],[163.76,3.4],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.79,18.46914314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424],[163.93,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438931822,[[163.76,3.4],[163.75,6.1068],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.78,6.1061],[163.79,9.00354314],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438932122,[[163.76,115.06],[163.75,6.1068],[163.7,231.0],[163.69,410.08],[163.68,12.2187]],[[163.77,12.36354314],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438932322,[[163.76,111.66],[163.75,9.5068],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,12.36354314],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438932621,[[163.76,115.06],[163.75,6.1068],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,12.36354314],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438933023,[[163.76,115.06],[163.75,6.1068],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,12.36354314],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438934418,[[163.76,115.06],[163.75,6.1068],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,7.66496349],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438934726,[[163.76,115.06],[163.75,6.1068],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,12.36575959],[163.78,6.1061],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438935423,[[163.76,115.06],[163.74,6.1073],[163.7,232.0627739],[163.69,410.08],[163.68,12.2187]],[[163.77,18.47205959],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424],[164.06,36.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438935617,[[163.76,111.66],[163.75,3.34],[163.7,232.0627739],[163.69,410.08],[163.63,12.2226]],[[163.77,18.47205959],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424],[163.92,147.0355803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438935816,[[163.75,115.0],[163.7,232.0627739],[163.69,410.08],[163.63,12.2226],[103.95,4.04534818]],[[163.76,3.25],[163.77,9.00575959],[163.82,6.81311212],[163.84,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438936115,[[163.75,115.0],[163.7,232.0627739],[163.69,410.08],[163.63,12.2226],[163.57,377.32]],[[163.76,12.25575959],[163.81,6.81311212],[163.83,10.21966818],[163.88,25.83102424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438936315,[[163.75,115.0],[163.72,6.108],[163.7,232.0627739],[163.69,410.08],[163.64,10.23693383]],[[163.76,18.36245959],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2076],[163.87,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438936815,[[163.75,111.66],[163.72,6.108],[163.7,231.0],[163.69,410.08],[163.64,10.23693383]],[[163.76,18.36245959],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2076],[163.87,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438937016,[[163.75,111.66],[163.73,3.34],[163.72,6.108],[163.7,231.0],[163.69,410.08]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438937623,[[163.75,111.66],[163.74,3.34],[163.72,6.108],[163.7,231.0],[163.69,410.08]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438939126,[[163.75,111.66],[163.73,3.34],[163.72,6.108],[163.7,231.0],[163.69,410.08]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438939316,[[163.75,111.66],[163.74,3.34],[163.72,6.108],[163.7,231.0],[163.69,410.08]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438939824,[[163.75,111.66],[163.74,3.34],[163.73,6.1078],[163.7,231.0],[163.69,410.08]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438940127,[[163.75,115.0],[163.73,6.1078],[163.7,231.0],[163.69,410.08],[163.64,10.23693383]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438940329,[[163.75,115.0],[163.73,6.1078],[163.69,641.08],[163.64,10.23693383],[104.88,4.0008938]],[[163.76,18.36245959],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438940628,[[163.75,115.0],[163.72,6.108],[163.69,641.08],[163.63,22.45953383],[163.38,166.77524661]],[[163.76,18.36770346],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438940820,[[163.75,115.0],[163.72,6.108],[163.69,641.08],[163.64,10.23693383],[163.63,12.2226]],[[163.76,18.36770346],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438941023,[[163.75,115.0],[163.69,641.08],[163.64,10.23693383],[163.63,12.2226],[103.95,4.04534818]],[[163.76,18.36770346],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438941630,[[163.75,115.0],[163.72,6.108],[163.69,641.08],[163.64,10.23693383],[163.63,12.2226]],[[163.76,18.36770346],[163.8,6.81311212],[163.82,10.21966818],[163.84,12.2076],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438943631,[[163.7,3.34],[163.69,410.08],[163.63,243.2226],[163.62,10.23693383],[163.58,13.64924511]],[[163.75,3.25],[163.76,9.01100346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438943930,[[163.72,3.34],[163.71,111.66],[163.69,410.08],[163.63,243.2226],[163.62,10.23693383]],[[163.73,3.25],[163.74,9.01100346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438944125,[[163.72,3.34],[163.71,111.66],[163.69,410.08],[163.63,243.2226],[163.61,10.23693383]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424],[164.04,6.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438944331,[[163.72,3.34],[163.71,111.66],[163.63,243.2226],[163.61,420.55693383],[163.36,628.14363994]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438944640,[[163.72,3.34],[163.71,111.66],[163.63,243.2226],[163.61,420.55693383],[163.49,6.106]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438944824,[[163.72,3.34],[163.71,111.66],[163.69,6.1091],[163.63,243.2226],[163.61,420.55693383]],[[163.73,18.36900346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438946533,[[163.72,3.34],[163.71,111.66],[163.7,6.1089],[163.63,243.2226],[163.61,420.55693383]],[[163.73,18.36900346],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438946534,[[163.72,3.34],[163.71,111.66],[163.7,6.1089],[163.63,243.2226],[163.61,420.55693383]],[[163.73,9.01100346],[163.74,9.3576],[163.78,6.81311212],[163.8,10.21966818],[163.84,25.83382424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438946935,[[163.72,3.34],[163.71,111.66],[163.7,6.1089],[163.63,243.2226],[163.61,420.55693383]],[[163.73,9.01100346],[163.74,3.25],[163.75,6.1072],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438947134,[[163.72,3.34],[163.71,111.66],[163.7,6.1089],[163.63,243.2226],[163.61,420.55693383]],[[163.73,9.01100346],[163.74,3.25],[163.78,6.81311212],[163.8,10.21966818],[163.89,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438947434,[[163.72,3.34],[163.71,111.66],[163.69,6.1092],[163.63,243.2226],[163.61,420.55693383]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.89,17.0327803],[164.29,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438947633,[[163.72,3.34],[163.71,111.66],[163.69,6.1092],[163.63,243.2226],[163.61,420.55693383]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803],[164.29,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438947936,[[163.72,3.34],[163.71,111.66],[163.69,6.1092],[163.63,243.2226],[163.61,420.55693383]],[[163.73,12.26100346],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438948232,[[163.72,3.34],[163.71,111.66],[163.69,6.1092],[163.63,243.2226],[163.61,420.55693383]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438948535,[[163.72,3.34],[163.71,111.66],[163.69,6.1092],[163.63,243.2226],[163.61,420.55693383]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803],[164.59,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438948734,[[163.72,3.34],[163.71,111.66],[163.63,243.2226],[163.61,420.55693383],[105.82,3.95643943]],[[163.73,12.26100346],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803],[164.59,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438948935,[[163.71,111.66],[163.63,231.0],[163.61,420.55693383],[163.58,12.2262],[105.82,3.95643943]],[[163.72,3.25],[163.73,9.01100346],[163.78,6.81311212],[163.8,10.21966818],[163.88,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438949135,[[163.71,115.0],[163.69,6.1093],[163.63,231.0],[163.61,420.55693383],[163.58,12.2262]],[[163.72,12.26100346],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438949936,[[163.71,115.0],[163.68,6.1095],[163.63,231.0],[163.61,420.55693383],[163.58,12.2262]],[[163.72,12.26100346],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438950132,[[163.71,111.66],[163.63,231.0],[163.61,420.55693383],[163.58,12.2262],[163.54,359.0]],[[163.72,18.36920346],[163.78,6.81311212],[163.8,10.21966818],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438950336,[[163.68,3.34],[163.67,6.1098],[163.63,231.0],[163.61,410.32],[163.59,10.23693383]],[[163.71,3.25],[163.72,15.11920346],[163.76,6.81311212],[163.78,10.21966818],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438950632,[[163.68,3.34],[163.61,410.32]],[[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438950633,[[163.68,115.02],[163.61,410.32],[163.58,22.46313383],[163.56,264.87247892],[163.53,31.99434511]],[[163.7,12.26100346],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107],[163.81,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438950932,[[163.68,115.02],[163.65,6.1105],[163.61,410.32],[163.58,12.2262],[163.57,10.23693383]],[[163.69,12.26100346],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107],[163.81,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438951432,[[163.68,115.02],[163.65,6.1105],[163.61,410.32],[163.58,12.2262],[163.57,10.23693383]],[[163.69,12.2482737],[163.7,6.1091],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438952039,[[163.68,115.02],[163.65,6.1105],[163.61,410.32],[163.58,12.2262],[163.57,10.23693383]],[[163.69,18.3575737],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438952232,[[163.68,115.02],[163.65,6.1105],[163.61,410.32],[163.58,12.2262],[163.56,256.78941275]],[[163.69,18.3575737],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107],[163.85,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438952740,[[163.68,115.02],[163.64,6.1111],[163.61,410.32],[163.56,256.78941275],[163.53,36.6902]],[[163.69,18.3575737],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107],[163.85,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438953040,[[163.68,115.02],[163.64,6.1111],[163.61,410.32],[163.56,246.55247892],[163.55,28.55693383]],[[163.69,18.3575737],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[163.85,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438953228,[[163.68,111.68],[163.66,3.34],[163.63,6.1114],[163.61,410.32],[163.56,246.55247892]],[[163.69,18.3575737],[163.74,6.81311212],[163.76,10.21966818],[163.8,12.2107],[163.81,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438953430,[[163.68,111.68],[163.66,3.34],[163.63,6.1114],[163.61,410.32],[163.56,231.0]],[[163.69,18.3575737],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[163.84,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438953632,[[163.67,3.34],[163.61,410.32],[163.56,231.0],[163.46,35.41515639],[163.41,23.88617894]],[[163.68,6.1098],[163.69,12.2482737],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438953831,[[163.65,115.02],[163.62,6.1118],[163.61,410.32],[163.56,231.0],[163.46,35.41515639]],[[163.68,12.2482737],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[164.01,50.39122879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438954027,[[163.66,3.34],[163.65,111.68],[163.61,410.32],[163.56,231.0],[163.46,35.41515639]],[[163.67,7.94331021],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[163.95,58.4651606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438954233,[[163.66,3.34],[163.65,111.68],[163.61,410.32],[163.54,241.23693383],[163.48,73.87831743]],[[163.67,7.94331021],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[163.95,58.4651606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438954234,[[163.66,3.34],[163.65,111.68],[163.61,410.32],[163.54,241.23693383],[163.48,73.87831743]],[[163.67,7.94331021],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424],[163.85,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438954539,[[163.65,111.68],[163.62,6.1118],[163.61,410.32],[163.54,231.0],[163.53,28.58203383]],[[163.67,8.97981388],[163.73,6.81311212],[163.75,10.21966818],[163.8,25.83692424],[163.84,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438954738,[[163.65,115.02],[163.61,410.32],[163.54,231.0],[163.53,28.58203383],[163.4,23.88617894]],[[163.66,7.94331021],[163.73,6.81311212],[163.75,10.21966818],[163.8,25.83692424],[163.84,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438955039,[[163.65,115.02],[163.62,6.1118],[163.61,410.32],[163.54,231.0],[163.53,28.58203383]],[[163.66,7.94331021],[163.73,6.81311212],[163.75,10.21966818],[163.8,25.83692424],[163.84,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438955040,[[163.65,115.02],[163.62,6.1118],[163.61,410.32],[163.54,231.0],[163.53,28.58203383]],[[163.66,7.94331021],[163.67,6.1101],[163.73,6.81311212],[163.75,10.21966818],[163.8,25.83692424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438955236,[[163.65,115.02],[163.62,6.1118],[163.61,410.32],[163.54,231.0],[163.53,28.58203383]],[[163.66,7.94331021],[163.67,6.1101],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438955440,[[163.65,115.02],[163.62,6.1118],[163.61,410.32],[163.53,28.58203383],[163.51,249.32]],[[163.66,7.94331021],[163.67,6.1102],[163.74,6.81311212],[163.76,10.21966818],[163.8,25.83692424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438956242,[[163.65,115.02],[163.61,410.32],[163.54,231.0],[163.53,28.58203383],[163.51,18.32]],[[163.66,4.69331021],[163.7,3.25],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438956543,[[163.65,115.02],[163.61,410.32],[163.54,231.0],[163.51,18.32]],[[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438956544,[[163.65,111.68],[163.61,641.32],[163.57,12.2272],[163.54,10.23693383],[163.51,18.32]],[[163.71,3.25],[163.76,6.81311212],[163.78,10.21966818],[163.8,12.2107],[163.82,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438956841,[[163.66,2.27],[163.65,111.68],[163.61,641.32],[163.57,12.2272],[163.54,10.23693383]],[[163.69,3.25],[163.7,4.2830763],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438957043,[[163.67,2.27],[163.65,111.68],[163.61,641.32],[163.57,12.2272],[163.54,10.23693383]],[[163.74,3.25],[163.75,6.81311212],[163.77,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438957341,[[163.69,2.27],[163.68,111.7],[163.61,641.32],[163.57,12.2272],[163.55,10.23693383]],[[163.73,4.28271433],[163.77,6.81311212],[163.79,10.21966818],[163.8,12.2107],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438957531,[[163.7,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.55,10.23693383]],[[163.71,3.25],[163.72,4.28271433],[163.77,6.81311212],[163.79,10.21966818],[163.8,12.2107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438957729,[[163.7,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.71,4.28271433],[163.73,3.25],[163.77,6.81311212],[163.8,10.21966818],[163.84,125.32622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438958230,[[163.71,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,3.25],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.88,128.7327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438958441,[[163.71,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,7.53190068],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.88,128.7327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438958640,[[163.71,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,7.53190068],[163.77,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.88,128.7327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438958841,[[163.71,2.27],[163.69,111.7],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,7.53190068],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.88,128.7327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438959344,[[163.71,2.27],[163.69,117.8092],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,7.53190068],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438959734,[[163.71,2.27],[163.69,117.8092],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383]],[[163.72,7.53190068],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438959735,[[163.71,2.27],[163.7,6.1089],[163.69,111.7],[163.61,641.32],[163.57,12.2272]],[[163.72,4.28190068],[163.74,6.1075],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438959941,[[163.71,2.27],[163.7,6.1089],[163.69,111.7],[163.61,641.32],[163.57,12.2272]],[[163.72,4.28190068],[163.74,9.3575],[163.78,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438960135,[[163.72,2.27],[163.7,6.1089],[163.69,111.7],[163.61,641.32],[163.57,12.2272]],[[163.73,3.25],[163.74,6.1075],[163.78,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438960443,[[163.72,2.27],[163.7,6.1089],[163.69,111.7],[163.61,641.32],[163.57,12.2272]],[[163.73,7.53168299],[163.74,6.1075],[163.78,6.81311212],[163.8,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438961244,[[163.72,2.27],[163.71,6.1085],[163.69,111.7],[163.61,641.32],[163.57,12.2272]],[[163.73,4.28168299],[163.74,6.1075],[163.78,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438961543,[[163.72,2.27],[163.71,6.1085],[163.69,111.7],[163.61,641.32],[163.57,22.46413383]],[[163.73,7.53168299],[163.79,6.81311212],[163.81,10.21966818],[163.85,25.83312424],[163.89,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438962441,[[163.72,2.27],[163.71,6.1085],[163.69,111.7],[163.61,641.32],[163.57,22.46413383]],[[163.73,7.53168299],[163.74,6.1075],[163.79,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438963140,[[163.72,2.27],[163.7,6.1088],[163.69,111.7],[163.61,641.32],[163.57,22.46413383]],[[163.73,7.53168299],[163.74,6.1075],[163.79,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438963838,[[163.7,6.1088],[163.69,111.7],[163.61,641.32],[163.57,22.46413383],[105.82,3.95643943]],[[163.73,4.28168299],[163.74,6.1075],[163.79,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964045,[[163.69,120.0792],[163.61,641.32],[163.57,12.2272],[163.56,10.23693383],[105.82,3.95643943]],[[163.78,10.06311212],[163.81,10.21966818],[163.85,25.83312424],[163.93,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964244,[[163.69,111.7],[163.67,2.27],[163.61,641.32],[163.57,22.46413383],[163.53,377.3457]],[[163.76,3.25],[163.77,4.28209823],[163.79,6.81311212],[163.81,10.21966818],[163.85,25.83312424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964545,[[163.69,111.7],[163.68,6.1095],[163.67,2.27],[163.61,641.32],[163.57,12.2272]],[[163.71,3.21],[163.72,6.1085],[163.75,4.28209823],[163.78,6.81311212],[163.81,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964744,[[163.67,2.27],[163.61,641.32],[163.57,12.2272]],[[163.71,3.21],[163.72,6.1085],[163.75,4.28209823],[163.78,6.81311212],[163.81,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964745,[[163.67,2.27],[163.61,641.32],[163.57,12.2272],[163.55,10.23693383],[163.51,31.96924511]],[[163.71,3.21],[163.77,6.81311212],[163.79,10.21966818],[163.81,12.2102],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438964944,[[163.68,2.27],[163.67,111.7],[163.61,641.32],[163.57,12.2272],[163.55,10.23693383]],[[163.7,3.21],[163.76,4.28131058],[163.78,6.81311212],[163.8,10.21966818],[163.81,12.2102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438965144,[[163.69,2.27],[163.68,6.1094],[163.67,111.7],[163.62,1.06329346],[163.61,641.32]],[[163.71,3.21],[163.72,6.1083],[163.75,4.28131058],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438965344,[[163.7,2.27],[163.68,6.1094],[163.67,111.7],[163.62,1.06329346],[163.61,641.32]],[[163.71,3.21],[163.72,6.1083],[163.78,6.81311212],[163.8,10.21966818],[163.88,18.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438965540,[[163.7,2.27],[163.68,6.1094],[163.67,111.7],[163.62,1.06329346],[163.61,641.32]],[[163.71,3.21],[163.72,6.1083],[163.78,6.81311212],[163.8,10.21966818],[163.88,35.3404803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438965737,[[163.67,111.7],[163.62,1.06329346],[163.61,641.32],[163.52,13.64924511],[163.51,18.32]],[[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424],[163.88,18.3077],[163.89,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438965950,[[163.68,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,410.32],[163.52,13.64924511]],[[163.77,3.21],[163.78,4.28022667],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438966137,[[163.68,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,410.32],[163.52,13.64924511]],[[163.76,4.28022667],[163.78,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438966338,[[163.68,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,410.32],[163.57,22.46413383]],[[163.75,4.28022667],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424],[163.93,42.16589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438966538,[[163.7,6.1087],[163.67,111.7],[163.62,232.06329346],[163.61,410.32],[163.57,22.46413383]],[[163.73,6.1079],[163.74,4.28022667],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438966739,[[163.71,2.27],[163.7,6.1087],[163.67,111.7],[163.62,232.06329346],[163.61,410.32]],[[163.72,3.21],[163.73,6.1079],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438967649,[[163.71,8.3786],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.57,10.23693383]],[[163.72,3.21],[163.74,6.1075],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438967839,[[163.71,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444],[163.57,10.23693383]],[[163.73,4.28034386],[163.74,3.21],[163.79,6.81311212],[163.81,22.42986818],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438968039,[[163.71,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444],[163.57,10.23693383]],[[163.74,3.21],[163.79,6.81311212],[163.81,22.42986818],[163.86,13.62622424],[163.9,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438968238,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,3.21],[163.75,6.1074],[163.8,6.81311212],[163.81,12.2102],[163.82,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438968441,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,7.4913095],[163.75,6.1074],[163.8,6.81311212],[163.81,12.2102],[163.82,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438968748,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,12.07701778],[163.75,6.1074],[163.8,6.81311212],[163.81,12.2102],[163.82,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438968947,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,12.07699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,12.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438969246,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,12.07699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,25.83282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438969841,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,12.07699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,12.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438970150,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,12.07699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,25.83282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438970348,[[163.73,2.27],[163.72,6.1079],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,8.86699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,25.83282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438970550,[[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.74,8.86699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.86,25.83282424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438970551,[[163.71,8.3784],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444],[163.58,10.23693383]],[[163.73,3.21],[163.74,8.86699587],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438970744,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.75,6.1074],[163.8,6.81311212],[163.82,10.21966818],[164.01,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438971247,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.74,6.1074],[163.79,6.81311212],[163.82,10.21966818],[164.01,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438971446,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.74,6.1074],[163.79,6.81311212],[163.82,10.21966818],[163.94,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438971745,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.74,6.1074],[163.8,6.81311212],[163.82,10.21966818],[163.94,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438971945,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.75,6.1072],[163.8,6.81311212],[163.82,10.21966818],[163.94,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438972351,[[163.71,6.1084],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.75,6.1072],[163.79,6.81311212],[163.82,10.21966818],[163.94,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438972548,[[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.72,7.79568637],[163.75,6.1072],[163.79,6.81311212],[163.82,10.21966818],[163.94,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438972549,[[163.7,6.1089],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.71,3.21],[163.72,4.58568637],[163.79,6.81311212],[163.82,22.42896818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438972750,[[163.7,6.1089],[163.69,2.27],[163.67,342.7],[163.62,1.06329346],[163.61,422.5444]],[[163.71,7.79568637],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438972942,[[163.7,6.1089],[163.69,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444]],[[163.71,7.79568637],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438973147,[[163.69,6.1092],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[104.88,4.0008938]],[[163.71,4.58568637],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438973348,[[163.69,6.1092],[163.67,113.97],[163.62,232.06329346],[163.61,422.5444],[104.88,4.0008938]],[[163.7,7.79568637],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438973542,[[163.67,113.97],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031],[104.88,4.0008938]],[[163.69,3.21],[163.7,4.58568637],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438973850,[[163.67,113.97],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031],[163.45,23.88617894]],[[163.69,3.21],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.99,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438974047,[[163.68,6.1095],[163.67,113.97],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.71,6.1086],[163.77,4.29211542],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438974248,[[163.67,113.97],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031],[163.49,62.0]],[[163.7,4.59095752],[163.77,6.81311212],[163.8,10.21966818],[163.82,12.2093],[163.92,54.35059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438974453,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.69,4.59095752],[163.71,6.1086],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438974751,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.69,7.80095752],[163.71,6.1086],[163.77,6.81311212],[163.8,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438975349,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.69,7.80095752],[163.71,6.1086],[163.77,6.81311212],[163.79,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438975546,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.69,7.80095752],[163.72,6.1084],[163.77,6.81311212],[163.79,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438975744,[[163.68,6.1097],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.51,61.1031]],[[163.69,4.59095752],[163.71,3.21],[163.78,6.81311212],[163.8,10.21966818],[163.82,12.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438975950,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.58,10.23693383]],[[163.69,4.59095752],[163.73,3.21],[163.74,6.1077],[163.78,6.81311212],[163.81,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438976256,[[163.68,8.3797],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[163.58,10.23693383]],[[163.69,4.59095752],[163.73,3.21],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438976556,[[163.71,6.1086],[163.69,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444]],[[163.72,3.21],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818],[164.0,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438976756,[[163.71,6.1086],[163.69,2.27],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444]],[[163.72,12.08775531],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818],[164.0,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438976954,[[163.7,6.1087],[163.67,111.7],[163.62,232.06329346],[163.61,422.5444],[104.88,4.0008938]],[[163.72,8.87775531],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818],[164.0,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438977148,[[163.7,8.3787],[163.67,111.7],[163.64,187.98850261],[163.62,232.06329346],[163.61,422.5444]],[[163.71,7.79279389],[163.74,6.1077],[163.78,6.81311212],[163.8,10.21966818],[164.0,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438977353,[[163.7,8.3787],[163.67,111.7],[163.64,187.98850261],[163.62,232.06329346],[163.61,422.5444]],[[163.71,7.79279389],[163.73,6.1078],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438977551,[[163.69,6.1092],[163.68,2.27],[163.67,111.7],[163.64,187.98850261],[163.62,232.06329346]],[[163.7,3.21],[163.71,8.87843389],[163.77,6.81311212],[163.79,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438977856,[[163.67,113.97],[163.64,187.98850261],[163.62,232.06329346],[163.54,359.0],[163.53,31.99494511]],[[163.7,3.21],[163.77,6.81311212],[163.79,10.21966818],[163.83,13.62622424],[163.92,54.35059242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438978047,[[163.68,2.27],[163.67,111.7],[163.64,187.98850261],[163.62,232.06329346],[163.54,359.0]],[[163.69,4.58379957],[163.7,3.21],[163.77,6.81311212],[163.79,10.21966818],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438978247,[[163.68,2.27],[163.67,111.7],[163.64,418.98850261],[163.62,1.06329346],[163.54,13.64924511]],[[163.69,4.58379957],[163.77,6.81311212],[163.79,10.21966818],[163.84,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438978453,[[163.68,6.1097],[163.67,111.7],[163.64,418.98850261],[163.62,1.06329346],[163.54,13.64924511]],[[163.69,4.58379957],[163.72,3.21],[163.73,6.108],[163.77,6.81311212],[163.79,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438978755,[[163.68,8.3797],[163.67,111.7],[163.64,418.98850261],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.72,3.21],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438979155,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.72,3.21],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438979349,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818],[164.47,109.0097939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438979649,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.71,3.21],[163.73,6.108],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438980657,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.71,3.21],[163.74,6.1076],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438981855,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.74,6.1076],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982056,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.7,3.21],[163.74,6.1076],[163.78,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982258,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.74,6.1076],[163.77,6.81311212],[163.8,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982557,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,4.58379957],[163.74,6.1076],[163.77,6.81311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982558,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,7.79379957],[163.74,6.1076],[163.77,6.81311212],[163.79,10.21966818],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982749,[[163.68,8.3797],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.69,7.79379957],[163.73,6.1079],[163.77,6.81311212],[163.79,10.21966818],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438982950,[[163.68,6.1097],[163.67,111.7],[163.66,2.27],[163.64,231.0],[163.62,1.06329346]],[[163.69,7.79379957],[163.73,6.1079],[163.76,6.81311212],[163.78,10.21966818],[163.83,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438983154,[[163.68,8.37],[163.67,111.7],[163.64,231.0],[163.62,1.06329346],[163.59,10.23693383]],[[163.73,3.21],[163.77,6.81311212],[163.79,10.21966818],[163.83,13.62622424],[163.88,18.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438983353,[[163.68,2.27],[163.67,342.7],[163.62,1.06329346],[163.59,10.23693383],[163.56,12.56538551]],[[163.72,7.51214117],[163.77,6.81311212],[163.79,10.21966818],[163.84,13.62622424],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438983656,[[163.68,2.27],[163.67,342.7],[163.62,1.06329346],[163.6,10.23693383],[163.56,12.56538551]],[[163.72,3.21],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438983854,[[163.68,2.27],[163.67,342.7],[163.62,1.06329346],[163.6,10.23693383],[163.56,26.21463062]],[[163.72,3.21],[163.78,6.81311212],[163.8,10.21966818],[163.84,13.62622424],[163.87,410.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438984057,[[163.69,2.27],[163.68,231.0],[163.67,111.7],[163.64,12.2218],[163.62,11.30022729]],[[163.77,3.21],[163.79,6.81311212],[163.82,10.21966818],[163.86,13.62622424],[163.87,422.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438984258,[[163.71,2.27],[163.7,111.7],[163.68,231.0],[163.64,202.19027063],[163.62,11.30022729]],[[163.75,3.21],[163.76,4.30246465],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438984557,[[163.71,2.27],[163.7,111.7],[163.68,231.0],[163.64,202.19027063],[163.62,11.30022729]],[[163.74,7.51246465],[163.79,6.81311212],[163.82,10.21966818],[163.86,13.62622424],[164.07,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438984754,[[163.73,6.1076],[163.72,2.27],[163.7,111.7],[163.68,231.0],[163.64,202.19027063]],[[163.77,6.1064],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424],[164.07,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438984955,[[163.74,111.7],[163.73,6.1076],[163.72,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.76,4.30231625],[163.77,6.1064],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438985148,[[163.74,111.7],[163.73,6.1076],[163.72,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.75,4.30231625],[163.77,6.1064],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438985347,[[163.74,111.7],[163.73,6.1076],[163.72,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.75,7.51231625],[163.77,6.1064],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438985854,[[163.74,111.7],[163.73,6.1076],[163.68,231.0],[163.64,202.19027063],[103.95,4.04534818]],[[163.75,7.51231625],[163.76,6.1067],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438986053,[[163.74,111.7],[163.73,6.1076],[163.7,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.75,7.51231625],[163.76,6.1067],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438986248,[[163.74,111.7],[163.73,6.1076],[163.71,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.75,7.51231625],[163.76,6.1067],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438986453,[[163.74,111.7],[163.73,6.1076],[163.71,2.27],[163.68,231.0],[163.64,202.19027063]],[[163.75,7.51231625],[163.77,6.1065],[163.8,6.81311212],[163.82,10.21966818],[163.86,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438986855,[[163.74,117.8074],[163.72,2.27],[163.67,12.2195],[163.64,420.96847063],[163.56,371.56538551]],[[163.75,4.30231625],[163.8,10.02311212],[163.82,10.21966818],[163.86,13.62622424],[163.9,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438987055,[[163.74,111.7],[163.67,12.2195],[163.64,431.20540446],[163.62,1.06329346],[163.6,13.64924511]],[[163.82,6.81311212],[163.84,10.21966818],[163.88,13.62622424],[163.91,17.0327803],[163.93,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438987250,[[163.75,2.27],[163.74,111.7],[163.67,12.2195],[163.64,431.20540446],[163.62,1.06329346]],[[163.76,3.21],[163.81,4.30255439],[163.82,6.81311212],[163.84,10.21966818],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438987455,[[163.75,2.27],[163.74,111.7],[163.7,12.2172],[163.65,10.23693383],[163.64,439.28847063]],[[163.81,3.21],[163.83,6.81311212],[163.85,10.21966818],[163.89,13.62622424],[163.92,29.2344803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438987658,[[163.75,2.27],[163.74,111.7],[163.7,12.2172],[163.67,10.23693383],[163.65,249.32]],[[163.81,3.21],[163.84,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438988058,[[163.79,6.1053],[163.75,2.27],[163.74,111.7],[163.7,12.2172],[163.67,10.23693383]],[[163.81,3.21],[163.83,6.1043],[163.84,6.81311212],[163.87,10.21966818],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438988252,[[163.79,6.1053],[163.74,111.7],[163.7,12.2172],[163.67,10.23693383]],[[163.81,3.21],[163.83,6.1043],[163.84,6.81311212],[163.87,10.21966818],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438988253,[[163.8,111.82],[163.79,6.1053],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.81,3.21],[163.83,6.1043],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438988452,[[163.8,111.82],[163.79,6.1053],[163.77,2.27],[163.7,12.2172],[163.67,241.23693383]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[164.0,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438988758,[[163.8,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,241.23693383]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.95,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438989059,[[163.8,111.82],[163.78,6.1058],[163.75,2.27],[163.7,12.2172],[163.67,231.0]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.95,41.4323803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438989259,[[163.78,6.1058],[163.75,2.27],[163.7,12.2172],[163.67,231.0],[105.82,3.95643943]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.95,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438989456,[[163.78,6.1058],[163.76,2.27],[163.7,12.2172],[163.67,231.0],[163.53,42.23187894]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.91,13.62622424],[163.95,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438989661,[[163.79,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.81,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.92,25.82792424],[163.95,24.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438990157,[[163.79,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.81,3.21],[163.82,6.1048],[163.86,6.81311212],[163.88,10.21966818],[163.92,25.82792424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438990855,[[163.79,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,241.23693383]],[[163.81,3.21],[163.82,6.1048],[163.86,6.81311212],[163.88,10.21966818],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438991255,[[163.79,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.81,9.3149],[163.87,6.81311212],[163.89,10.21966818],[163.92,12.2017],[164.14,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438991456,[[163.79,111.82],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.8,3.21],[163.81,6.1049],[163.87,6.81311212],[163.89,10.21966818],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438991763,[[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0],[105.82,3.95643943]],[[163.8,3.21],[163.81,6.1049],[163.87,6.81311212],[163.89,10.21966818],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438992163,[[163.79,111.76],[163.78,6.1058],[163.77,2.27],[163.7,12.2172],[163.67,231.0]],[[163.8,3.21],[163.81,6.1049],[163.87,6.81311212],[163.89,10.21966818],[163.92,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438992364,[[163.79,111.76],[163.77,8.3763],[163.7,12.2172],[163.67,231.0],[105.82,3.95643943]],[[163.8,9.3152],[163.87,6.81311212],[163.89,10.21966818],[163.92,12.2017],[164.21,72.83489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438992661,[[163.78,111.76],[163.74,2.27],[163.7,12.2172],[163.67,231.0],[163.65,10.23693383]],[[163.79,3.21],[163.85,6.81311212],[163.88,10.21966818],[163.92,25.82792424],[163.93,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438992962,[[163.77,111.76],[163.74,2.27],[163.7,243.2172],[163.65,10.23693383],[163.62,360.06329346]],[[163.79,3.21],[163.85,6.81311212],[163.88,10.21966818],[163.92,25.82792424],[163.93,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993161,[[163.77,111.76],[163.74,233.27],[163.7,12.2172],[163.64,200.20540446],[163.62,360.06329346]],[[163.79,3.21],[163.86,6.81311212],[163.88,10.21966818],[163.92,25.82792424],[163.93,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993360,[[163.77,111.76],[163.74,233.27],[163.65,12.2211],[163.64,200.20540446],[163.62,360.06329346]],[[163.78,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2046],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993566,[[163.77,111.76],[163.74,231.0],[163.72,2.27],[163.65,12.2211],[163.64,189.96847063]],[[163.78,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2046],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993761,[[163.77,111.76],[163.72,2.27],[163.65,12.2211],[163.64,189.96847063]],[[163.78,3.21],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2046],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993762,[[163.77,111.76],[163.73,6.1077],[163.72,2.27],[163.65,243.2211],[163.64,200.20540446]],[[163.78,9.3159],[163.85,6.81311212],[163.87,10.21966818],[163.88,12.2046],[163.91,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438993962,[[163.77,111.76],[163.73,6.1077],[163.72,2.27],[163.65,243.2211],[163.64,189.96847063]],[[163.78,9.3159],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2046],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438994660,[[163.74,111.8],[163.73,6.1077],[163.72,2.27],[163.65,243.2211],[163.64,189.96847063]],[[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2046],[163.9,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438994661,[[163.74,111.8],[163.73,6.1077],[163.72,2.27],[163.65,243.2211],[163.64,189.96847063]],[[163.75,3.16],[163.76,6.1068],[163.84,6.81311212],[163.86,10.21966818],[163.88,12.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438994964,[[163.74,111.8],[163.72,8.3781],[163.65,243.2211],[163.64,189.96847063],[107.69,3.86753068]],[[163.75,3.16],[163.83,6.81311212],[163.86,10.21966818],[163.88,12.2046],[163.98,23.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438995162,[[163.74,111.8],[163.7,2.27],[163.65,231.0],[163.64,189.96847063],[163.62,1.06329346]],[[163.75,13.66626948],[163.83,6.81311212],[163.84,12.2078],[163.85,10.21966818],[163.89,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438995359,[[163.74,111.8],[163.69,2.27],[163.65,231.0],[163.64,189.96847063],[163.62,1.06329346]],[[163.75,13.66626948],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.92,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438995867,[[163.74,111.8],[163.71,6.1083],[163.7,2.27],[163.65,231.0],[163.64,189.96847063]],[[163.75,13.66626948],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.92,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438996067,[[163.74,111.8],[163.71,2.27],[163.65,231.0],[163.64,189.96847063],[107.69,3.86753068]],[[163.75,9.2671],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.92,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438996270,[[163.74,111.8],[163.72,2.27],[163.65,231.0],[163.64,189.96847063],[163.31,19.68044454]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.92,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438996568,[[163.74,111.8],[163.71,6.1084],[163.7,2.27],[163.65,231.0],[163.64,189.96847063]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.92,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438997669,[[163.74,111.8],[163.71,8.3784],[163.65,231.0],[163.64,189.96847063],[163.54,62.0]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438998263,[[163.74,111.8],[163.71,8.3784],[163.65,231.0],[163.64,189.96847063],[163.61,420.55693383]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438998570,[[163.74,111.8],[163.72,2.27],[163.71,6.1084],[163.65,231.0],[163.64,189.96847063]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438998868,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[110.0,50.0]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438999069,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.36,51.24963994]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438999464,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.56,26.21463062]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438999770,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.57,13.64924511]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438999972,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.56,26.21463062]],[[163.75,13.66606077],[163.82,6.81311212],[163.84,22.42746818],[163.88,13.62622424],[163.89,410.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439000268,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.57,13.64924511]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439000463,[[163.74,111.8],[163.72,8.378],[163.65,231.0],[163.64,189.96847063],[163.56,26.21463062]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439000663,[[163.74,111.8],[163.72,2.27],[163.71,6.1084],[163.65,231.0],[163.64,189.96847063]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439001171,[[163.74,111.8],[163.72,2.27],[163.71,6.1084],[163.65,231.0],[163.64,189.96847063]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.87,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439001670,[[163.74,111.8],[163.72,8.3781],[163.65,231.0],[163.64,189.96847063],[110.0,50.0]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.87,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439001872,[[163.74,111.8],[163.72,8.3781],[163.65,231.0],[163.64,189.96847063],[163.53,23.16755639]],[[163.75,17.94111128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439003366,[[163.74,114.07],[163.65,231.0],[163.64,202.19057063],[163.58,18.32],[163.53,23.16755639]],[[163.75,8.67401128],[163.81,6.81311212],[163.83,10.21966818],[163.84,12.2078],[163.88,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439003668,[[163.74,114.07],[163.65,231.0],[163.64,202.19057063],[163.62,11.30022729],[163.61,410.32]],[[163.75,4.39896077],[163.82,6.81311212],[163.84,10.21966818],[163.88,13.62622424],[163.89,422.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439003877,[[163.74,114.07],[163.65,231.0],[163.64,202.19057063],[163.63,10.23693383],[163.62,1.06329346]],[[163.75,4.39896077],[163.79,3.16],[163.83,6.81311212],[163.85,10.21966818],[163.89,436.13052424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439004467,[[163.75,2.27],[163.74,117.9],[163.68,12.2192],[163.65,231.0],[163.64,189.96847063]],[[163.81,3.16],[163.83,6.81311212],[163.85,10.21966818],[163.89,436.13052424],[164.08,130.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439004675,[[163.75,2.27],[163.74,111.8],[163.69,18.32],[163.68,243.2192],[163.66,10.23693383]],[[163.8,4.27371795],[163.83,3.16],[163.86,6.81311212],[163.88,10.21966818],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439004867,[[163.75,2.27],[163.74,111.8],[163.73,410.32],[163.69,259.55693383],[163.68,12.2192]],[[163.83,3.16],[163.85,6.1036],[163.89,6.81311212],[163.91,10.21966818],[163.95,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439005074,[[163.75,2.27],[163.74,111.8],[163.73,410.32],[163.7,10.23693383],[163.69,249.32]],[[163.83,3.16],[163.85,6.1036],[163.89,6.81311212],[163.91,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439005273,[[163.75,2.27],[163.74,111.8],[163.73,410.32],[163.69,259.55693383],[163.3,2234.2]],[[163.83,3.16],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439005475,[[163.81,6.1046],[163.74,111.8],[163.73,410.32],[163.69,259.55693383],[163.5,1792.58311278]],[[163.84,3.16],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439005778,[[163.83,2.27],[163.82,111.84],[163.73,410.32],[163.69,259.55693383],[163.5,1792.58311278]],[[163.84,3.16],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439006073,[[163.83,2.27],[163.82,111.84],[163.73,410.32],[163.69,259.55693383],[163.5,1792.58311278]],[[163.84,7.43333721],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439006272,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,259.55693383],[163.6,41.51185639]],[[163.83,3.16],[163.84,4.27333721],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439006464,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,259.55693383],[163.6,41.51185639]],[[163.83,3.16],[163.85,6.1036],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439006669,[[163.82,111.84],[163.81,6.1047],[163.8,2.27],[163.73,410.32],[163.69,259.55693383]],[[163.83,3.16],[163.84,10.37517296],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439006873,[[163.82,111.84],[163.81,6.1047],[163.8,2.27],[163.73,410.32],[163.69,259.55693383]],[[163.83,3.16],[163.84,6.1037],[163.9,6.81311212],[163.92,10.21966818],[164.41,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439007069,[[163.82,111.84],[163.81,6.1047],[163.8,2.27],[163.73,410.32],[163.69,249.32]],[[163.83,7.43123679],[163.84,6.1037],[163.89,6.81311212],[163.91,10.21966818],[164.41,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439007273,[[163.82,111.84],[163.81,8.3747],[163.73,410.32],[163.69,249.32],[163.56,12.56538551]],[[163.83,3.16],[163.84,6.1037],[163.9,6.81311212],[163.92,10.21966818],[164.0,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439007774,[[163.82,111.84],[163.81,6.1047],[163.73,410.32],[163.69,249.32],[163.58,68.106]],[[163.83,3.16],[163.85,6.1035],[163.9,6.81311212],[163.92,10.21966818],[164.0,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439007974,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,249.32],[163.58,68.106]],[[163.83,3.16],[163.84,4.26979032],[163.85,6.1035],[163.9,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439008178,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,249.32],[163.58,68.106]],[[163.85,9.2635],[163.9,6.81311212],[163.93,10.21966818],[163.97,126.48841424],[164.33,68.13112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439008371,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,249.32],[163.58,68.106]],[[163.84,3.16],[163.85,6.1035],[163.9,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439009173,[[163.82,114.11],[163.81,6.1047],[163.73,410.32],[163.69,249.32],[163.58,68.106]],[[163.84,3.16],[163.85,6.1035],[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439009878,[[163.82,114.11],[163.81,6.1047],[163.73,641.32],[163.69,18.32],[163.64,562.61771574]],[[163.84,3.16],[163.85,6.1035],[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439010077,[[163.82,114.11],[163.81,6.1047],[163.73,641.32],[163.69,18.32],[163.64,562.61771574]],[[163.85,6.1035],[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439010278,[[163.82,114.11],[163.81,6.1047],[163.73,641.32],[163.69,18.32],[163.64,562.61771574]],[[163.83,3.16],[163.85,6.1035],[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439010482,[[163.82,114.11],[163.8,6.1051],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,3.16],[163.84,10.36999033],[163.9,6.81311212],[163.92,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439010685,[[163.82,111.84],[163.8,8.3751],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,3.16],[163.84,6.1038],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439011375,[[163.82,111.84],[163.8,2.27],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,9.2641],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439011678,[[163.81,111.72],[163.78,2.27],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,3.16],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424],[164.0,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439011878,[[163.81,111.72],[163.79,2.27],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,3.16],[163.89,4.26678028],[163.9,6.81311212],[163.92,10.21966818],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439012076,[[163.81,111.72],[163.79,8.3753],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.83,9.2643],[163.88,4.26678028],[163.9,6.81311212],[163.92,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439012279,[[163.81,111.72],[163.79,8.3753],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.82,3.16],[163.83,6.1043],[163.9,6.81311212],[163.92,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439012879,[[163.81,113.99],[163.79,6.1053],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.82,3.16],[163.83,6.1043],[163.9,6.81311212],[163.92,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013180,[[163.81,113.99],[163.8,6.1051],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.82,3.16],[163.84,6.1039],[163.9,6.81311212],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013377,[[163.81,113.99],[163.73,641.32],[163.69,18.32],[163.68,12.2192]],[[163.84,6.1039],[163.93,10.21966818],[163.97,126.48841424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013378,[[163.81,111.72],[163.73,641.32],[163.69,18.32],[163.68,22.45613383],[163.64,562.61771574]],[[163.84,6.1039],[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424],[164.02,35.3240803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013676,[[163.81,111.72],[163.73,641.32],[163.69,18.32],[163.68,22.45613383],[163.64,562.61771574]],[[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424],[164.01,17.0327803],[164.02,18.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013977,[[163.82,2.27],[163.81,342.72],[163.74,18.32],[163.73,410.32],[163.68,22.45613383]],[[163.91,6.81311212],[163.93,10.21966818],[163.97,126.48841424],[164.02,18.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439013978,[[163.82,2.27],[163.81,342.72],[163.74,18.32],[163.73,410.32],[163.7,10.23693383]],[[163.9,4.2665975],[163.91,3.16],[163.93,6.81311212],[163.95,10.21966818],[163.97,1.06219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439014278,[[163.81,136.14],[163.79,10.23693383],[163.76,12.93840018],[163.74,244.64924511],[163.73,410.32]],[[164.03,6.81311212],[164.05,10.21966818],[164.07,410.2],[164.09,31.90992424],[164.14,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439014581,[[163.95,2.27],[163.82,30.5289],[163.81,111.72],[163.79,10.23693383],[163.76,12.93840018]],[[163.96,3.16],[164.02,4.26510547],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439014782,[[163.95,114.23],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289]],[[163.96,3.16],[164.01,4.26510547],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439015072,[[163.95,111.96],[163.93,2.27],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289]],[[163.96,3.16],[164.0,4.26510547],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439015280,[[163.95,114.23],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289],[163.78,10.23693383]],[[163.96,3.16],[163.99,4.26510547],[164.04,6.81311212],[164.06,11.28137209],[164.09,36.5674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439015580,[[163.95,114.23],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289],[163.77,10.23693383]],[[163.96,3.16],[163.98,4.26510547],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439015875,[[163.95,114.23],[163.93,6.1002],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289]],[[163.96,3.16],[163.97,10.36430547],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439016079,[[163.95,114.23],[163.86,410.2],[163.85,193.09878548],[163.82,30.5289],[163.46,54.59698045]],[[163.96,3.16],[164.03,6.81311212],[164.05,10.21966818],[164.06,1.06170391],[164.46,2177.77112121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439016280,[[163.95,111.96],[163.93,2.27],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.02,4.25544274],[164.04,6.81311212],[164.06,11.28137209],[164.19,54.30069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439016480,[[163.95,111.96],[163.93,2.27],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.19,54.30069242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439016679,[[163.95,111.96],[163.93,2.27],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.19,54.30069242],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439017283,[[163.95,111.96],[163.93,2.27],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.14,111.9],[164.15,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439018384,[[163.95,111.96],[163.93,2.27],[163.92,6.1005],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.11,13.62622424],[164.14,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439018587,[[163.95,111.96],[163.93,2.27],[163.91,6.101],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,1.06170391],[164.07,420.41966818],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439018784,[[163.95,111.96],[163.93,2.27],[163.91,6.101],[163.86,410.2],[163.85,193.09878548]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439019081,[[163.95,111.96],[163.86,410.2],[163.85,193.09878548],[109.56,3.77862193],[108.62,3.8230763]],[[163.96,9.2592],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2],[164.11,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439019285,[[163.93,111.92],[163.92,2.27],[163.86,410.2],[163.85,193.09878548],[163.74,10.23693383]],[[163.96,3.16],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2],[164.1,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439019487,[[163.93,111.92],[163.92,2.27],[163.86,410.2],[163.85,193.09878548],[163.74,10.23693383]],[[163.96,3.16],[164.03,4.24701852],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439019685,[[163.93,111.92],[163.92,2.27],[163.86,410.2],[163.85,193.09878548],[163.74,10.23693383]],[[163.96,3.16],[164.02,4.24701852],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439019895,[[163.93,111.92],[163.92,2.27],[163.86,410.2],[163.85,193.09878548],[163.74,10.23693383]],[[163.96,3.16],[164.01,4.24701852],[164.04,6.81311212],[164.06,11.28137209],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439020093,[[163.93,111.92],[163.9,2.27],[163.86,410.2],[163.85,193.09878548],[163.82,18.32]],[[163.94,9.2603],[164.0,4.24701852],[164.04,19.00591212],[164.06,11.28137209],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439020294,[[163.93,111.92],[163.9,2.27],[163.86,641.2],[163.85,193.09878548],[163.82,18.32]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439020886,[[163.93,111.92],[163.91,2.27],[163.86,641.2],[163.85,193.09878548],[163.82,18.32]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439021693,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439022395,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.06,11.28137209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439022799,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.06,11.28137209],[164.31,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439023296,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439023498,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.06,11.28137209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439023794,[[163.93,111.92],[163.92,2.27],[163.9,6.1011],[163.86,641.2],[163.85,193.09878548]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439024396,[[163.93,111.92],[163.9,8.3711],[163.86,641.2],[163.85,193.09878548],[163.04,109.1939609]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439024697,[[163.93,111.92],[163.9,8.3711],[163.86,641.2],[163.85,193.09878548],[163.58,23.88617894]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439025294,[[163.93,111.92],[163.9,2.27],[163.86,641.2],[163.85,193.09878548],[163.76,12.93840018]],[[163.94,9.2603],[164.03,6.81311212],[164.04,12.1928],[164.05,10.21966818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439025495,[[163.93,111.92],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.76,12.93840018]],[[163.94,9.2603],[164.04,12.1928],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439025496,[[163.93,111.92],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.76,12.93840018]],[[163.94,9.2603],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391],[164.24,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439025798,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391],[164.13,35.3527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439025996,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[164.01,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439026196,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[164.0,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439026395,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[163.99,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439026596,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[163.98,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439026789,[[163.9,111.84],[163.88,8.3621],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[163.97,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439026991,[[163.9,111.84],[163.88,8.3621],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[163.96,4.24107973],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439027185,[[163.9,111.84],[163.88,6.1021],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.16],[164.02,6.81311212],[164.04,22.41246818],[164.06,1.06170391],[164.08,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439027391,[[163.9,111.84],[163.88,6.1021],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.91,6.1011],[163.94,3.16],[164.01,4.24053322],[164.02,6.81311212],[164.04,22.41246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439027702,[[163.9,111.84],[163.87,8.3625],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.91,9.4011],[164.02,6.81311212],[164.04,22.41246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439027892,[[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.8,18.32],[163.65,31.98074511]],[[163.91,9.4011],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803],[164.13,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439028089,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.91,9.4011],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928],[164.07,423.82622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439028690,[[163.9,114.1],[163.86,641.2],[163.85,193.09878548],[163.8,18.32],[163.57,23.88617894]],[[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928],[164.07,423.82622424],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439028894,[[163.91,2.26],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.99,3.3],[164.0,4.23962689],[164.02,6.81311212],[164.04,22.41246818],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439029093,[[163.91,2.26],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.97,3.3],[163.98,4.23962689],[164.01,6.81311212],[164.04,22.41246818],[164.07,410.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439029295,[[163.91,8.3609],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.95,9.3998],[163.96,4.23962689],[164.02,6.81311212],[164.04,22.41246818],[164.07,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439029500,[[163.93,2.26],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.8,18.32]],[[163.94,3.3],[163.95,6.0998],[164.02,6.81311212],[164.04,22.41246818],[164.07,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439030098,[[163.93,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.94,3.3],[163.95,6.0998],[164.02,6.81311212],[164.04,22.41246818],[164.07,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439030292,[[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[109.56,3.77862193]],[[163.94,9.4],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928],[164.07,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439030499,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439030692,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439030895,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818],[164.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439031297,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439031497,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818],[164.12,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439032604,[[163.92,2.26],[163.91,6.1008],[163.9,111.84],[163.86,641.2],[163.85,193.09878548]],[[163.93,3.3],[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439033305,[[163.91,8.3608],[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.67,13.64924511]],[[163.94,6.1],[164.02,6.81311212],[164.04,22.41246818],[164.12,359.0],[164.13,35.3527803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439033608,[[163.91,2.26],[163.9,117.9413],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249]],[[163.92,3.3],[163.93,6.1005],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439033905,[[163.91,2.26],[163.9,117.9413],[163.86,641.2],[163.85,193.09878548],[163.71,28.56183383]],[[163.92,3.3],[163.93,6.1005],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439034109,[[163.91,2.26],[163.9,117.9413],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249]],[[163.92,3.3],[163.93,6.1005],[164.02,6.81311212],[164.04,22.41246818],[164.12,376.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439034405,[[163.9,111.84],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249],[163.44,2108.18]],[[163.92,6.1007],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928],[164.07,535.66622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439034606,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249]],[[163.91,3.3],[163.92,6.1007],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439034800,[[163.9,111.84],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249]],[[163.91,3.3],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439035104,[[163.9,111.84],[163.89,8.3616],[163.88,231.0],[163.86,410.2],[163.85,193.09878548]],[[163.91,3.3],[163.93,6.1006],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439035406,[[163.9,114.1],[163.89,6.1016],[163.88,231.0],[163.86,410.2],[163.85,193.09878548]],[[163.91,3.3],[163.93,6.1006],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439036505,[[163.9,114.1],[163.89,6.1016],[163.88,231.0],[163.86,410.2],[163.85,193.09878548]],[[163.91,3.3],[163.92,6.1007],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439038404,[[163.9,114.1],[163.88,231.0],[163.86,410.2],[163.85,193.09878548]],[[163.91,3.3],[163.92,6.1007],[164.01,6.81311212],[164.03,10.21966818],[164.04,12.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439038405,[[163.9,111.84],[163.88,233.26],[163.86,410.2],[163.85,193.09878548],[163.69,16.34293383]],[[163.91,9.4011],[164.0,19.00891212],[164.02,10.21966818],[164.07,535.66622424],[164.11,41.4086803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439038704,[[163.9,111.7],[163.88,231.0],[163.86,412.46],[163.85,193.09878548],[163.69,16.34293383]],[[163.99,3.3],[164.0,6.81311212],[164.02,10.21966818],[164.06,14.68792815],[164.07,522.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439038908,[[163.9,111.7],[163.87,2.26],[163.86,641.2],[163.85,193.09878548],[163.76,12.93840018]],[[163.97,3.3],[163.98,4.2440515],[164.0,6.81311212],[164.02,10.21966818],[164.06,14.68792815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439039210,[[163.9,111.7],[163.87,2.26],[163.86,647.3028],[163.85,193.09878548],[163.76,12.93840018]],[[163.91,9.4011],[163.96,4.2440515],[163.99,12.1969],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439039406,[[163.9,111.7],[163.87,2.26],[163.86,416.3028],[163.85,424.09878548],[163.76,12.93840018]],[[163.91,9.4011],[163.99,12.1969],[164.0,6.81311212],[164.02,10.21966818],[164.27,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439040308,[[163.9,111.7],[163.87,2.26],[163.86,416.3028],[163.85,424.09878548],[163.76,12.93840018]],[[163.91,9.4011],[163.99,19.01001212],[164.02,10.21966818],[164.27,44.28522879],[164.5,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439040506,[[163.9,111.7],[163.87,6.1025],[163.86,416.3028],[163.85,424.09878548],[163.76,12.93840018]],[[163.91,9.4011],[163.99,19.01001212],[164.02,10.21966818],[164.27,44.28522879],[164.5,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439040507,[[163.9,111.7],[163.87,6.1025],[163.86,410.2],[163.85,424.09878548],[163.76,12.93840018]],[[163.91,9.4011],[163.99,19.01001212],[164.02,10.21966818],[164.27,44.28522879],[164.5,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439040812,[[163.9,111.7],[163.88,2.26],[163.87,6.1025],[163.86,410.2],[163.85,424.09878548]],[[163.91,9.4011],[163.99,12.1969],[164.0,6.81311212],[164.02,10.21966818],[164.27,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439041011,[[163.9,113.96],[163.89,6.1015],[163.86,641.2],[163.85,193.09878548],[163.66,13.64924511]],[[163.92,6.1008],[163.93,3.3],[163.99,12.1969],[164.01,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439041211,[[163.91,2.26],[163.9,111.7],[163.89,6.1015],[163.86,641.2],[163.85,193.09878548]],[[163.92,9.4008],[163.99,12.1969],[164.0,6.81311212],[164.03,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439041405,[[163.91,2.26],[163.9,111.7],[163.89,6.1015],[163.86,641.2],[163.85,193.09878548]],[[163.92,9.4008],[163.99,12.1969],[164.01,6.81311212],[164.03,10.21966818],[164.21,601.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439041906,[[163.9,111.7],[163.89,8.3615],[163.86,641.2],[163.85,193.09878548],[163.66,13.64924511]],[[163.92,9.4008],[163.99,12.1969],[164.0,6.81311212],[164.02,10.21966818],[164.21,601.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439042213,[[163.9,111.7],[163.88,2.26],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.06,14.68792815],[164.07,521.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439042401,[[163.9,111.7],[163.86,641.2],[163.85,193.09878548],[163.71,18.3249],[163.03,109.1939609]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.06,14.68792815],[164.07,521.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439042607,[[163.9,111.7],[163.86,643.46],[163.85,193.09878548],[163.71,18.3249],[163.03,109.1939609]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.05,13.62622424],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439042806,[[163.9,111.7],[163.86,643.46],[163.85,193.09878548],[163.71,18.3249],[163.62,31.62259346]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.05,13.62622424],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439043006,[[163.9,111.7],[163.86,643.46],[163.85,193.09878548],[163.71,18.3249],[163.62,48.68414985]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.06,14.68792815],[164.21,635.3955606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439043208,[[163.9,111.7],[163.86,649.5627],[163.85,193.09878548],[163.71,28.56183383],[163.62,48.68414985]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.05,13.62622424],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439043808,[[163.9,111.7],[163.87,2.26],[163.86,647.3027],[163.85,193.09878548],[163.71,28.56183383]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.05,13.62622424],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439044010,[[163.9,111.7],[163.87,8.3626],[163.86,641.2],[163.85,193.09878548],[163.72,421.0]],[[163.91,9.4011],[163.99,19.01001212],[164.01,10.21966818],[164.05,13.62622424],[164.06,1.06170391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439044307,[[163.9,111.7],[163.87,8.3626],[163.86,641.2],[163.85,193.09878548],[163.72,421.0]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.01,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439044511,[[163.9,111.7],[163.87,8.3626],[163.86,641.2],[163.85,193.09878548],[163.72,421.0]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439045009,[[163.9,111.7],[163.86,649.5628],[163.85,193.09878548],[163.72,421.0],[162.82,102.3693383]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439045304,[[163.9,111.7],[163.87,2.26],[163.86,647.3028],[163.85,193.09878548],[163.72,421.0]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.05,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439046510,[[163.9,111.7],[163.87,2.26],[163.86,647.3028],[163.85,193.09878548],[163.72,431.23693383]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439046907,[[163.9,111.7],[163.87,8.3626],[163.86,410.2],[163.85,424.09878548],[163.72,431.23693383]],[[163.91,9.4011],[163.98,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439047099,[[163.9,111.7],[163.87,8.3626],[163.86,410.2],[163.85,424.09878548],[163.72,431.23693383]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,12.1969],[164.0,10.21966818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439047303,[[163.9,111.7],[163.87,2.26],[163.86,410.2],[163.85,424.09878548],[163.72,431.23693383]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.12,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439047512,[[163.9,111.7],[163.87,2.26],[163.86,410.2],[163.85,424.09878548],[163.72,431.23693383]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.12,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439047805,[[163.9,111.7],[163.87,2.26],[163.86,416.3027],[163.85,424.09878548],[163.72,431.23693383]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.12,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439048010,[[163.9,111.7],[163.86,416.3027],[163.85,426.35878548],[163.72,431.23693383],[163.41,54.59698045]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.04,13.62622424],[164.12,382.84589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439048212,[[163.9,111.7],[163.86,416.3027],[163.85,426.35878548],[163.73,10.23693383],[163.72,421.0]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.07,538.9727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439048410,[[163.9,111.7],[163.87,2.26],[163.86,416.3027],[163.85,424.09878548],[163.73,10.23693383]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.07,538.9727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439048906,[[163.9,111.7],[163.87,2.26],[163.86,6.1027],[163.85,424.09878548],[163.79,409.94]],[[163.91,13.6664657],[163.97,6.81311212],[163.99,22.41656818],[164.03,13.62622424],[164.07,538.9727803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439049106,[[163.9,111.7],[163.87,2.26],[163.86,6.1027],[163.85,424.09878548],[163.79,409.94]],[[163.91,13.6664657],[163.96,6.81311212],[163.98,10.21966818],[163.99,12.1969],[164.02,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439049410,[[163.85,193.09878548],[163.84,2.26],[163.8,231.0],[163.79,409.94],[163.77,30.5326]],[[163.9,3.3],[163.91,4.2653657],[163.94,6.81311212],[163.95,12.1995],[163.96,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439049597,[[163.84,2.26],[163.8,231.0],[163.79,409.94],[163.72,12.216],[163.71,359.0]],[[163.88,3.3],[163.89,4.2653657],[163.93,6.81311212],[163.95,22.41916818],[164.04,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439049797,[[163.84,111.72],[163.82,2.26],[163.81,6.1046],[163.8,231.0],[163.79,409.94]],[[163.95,22.41916818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439049798,[[163.84,111.72],[163.82,2.26],[163.81,6.1046],[163.8,231.0],[163.79,409.94]],[[163.86,3.3],[163.87,4.2653657],[163.92,6.81311212],[163.94,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439050012,[[163.84,111.72],[163.82,2.26],[163.81,237.1046],[163.79,409.94],[163.57,23.88617894]],[[163.86,3.3],[163.92,6.81311212],[163.94,10.21966818],[163.95,12.1995],[164.26,115.38659697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439050218,[[163.84,111.72],[163.82,2.26],[163.81,237.1046],[163.79,409.94],[163.57,23.88617894]],[[163.86,3.3],[163.92,6.81311212],[163.94,10.21966818],[163.95,12.1995],[164.13,40.1715606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439050503,[[163.84,111.72],[163.82,2.26],[163.81,237.1046],[163.79,409.94],[163.74,18.32]],[[163.85,9.4033],[163.92,6.81311212],[163.94,10.21966818],[163.95,12.1995],[164.13,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439050706,[[163.84,111.72],[163.82,2.26],[163.81,231.0],[163.8,6.1051],[163.79,409.94]],[[163.85,9.4033],[163.92,6.81311212],[163.94,10.21966818],[163.95,12.1995],[164.13,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439050904,[[163.84,111.72],[163.82,2.26],[163.81,231.0],[163.8,6.1051],[163.79,409.94]],[[163.85,9.4033],[163.91,6.81311212],[163.94,10.21966818],[163.95,12.1995],[164.02,17.0327803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439051105,[[163.84,111.72],[163.8,8.3651],[163.79,640.94],[163.65,18.3315],[163.64,221.95051574]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439051311,[[163.84,111.72],[163.81,2.26],[163.8,6.1051],[163.79,640.94],[163.65,18.3315]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439051610,[[163.84,111.72],[163.81,2.26],[163.79,647.0454],[163.72,30.536],[163.54,30.5746]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439051811,[[163.84,111.72],[163.81,2.26],[163.79,416.0454],[163.72,261.536],[163.66,2115.88]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439052002,[[163.84,111.72],[163.79,416.0454],[163.72,261.536],[163.66,2115.88],[163.37,54.59698045]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439052202,[[163.84,111.72],[163.81,2.26],[163.79,416.0454],[163.72,261.536],[163.66,2115.88]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439052605,[[163.84,111.72],[163.81,2.26],[163.79,416.0454],[163.72,261.536],[163.66,2115.88]],[[163.85,13.67623563],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439052606,[[163.84,111.72],[163.81,2.26],[163.79,416.0454],[163.72,261.536],[163.68,10.23693383]],[[163.85,13.67623563],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439053614,[[163.84,111.72],[163.81,2.26],[163.8,6.1052],[163.79,409.94],[163.72,261.536]],[[163.85,13.67623563],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439054311,[[163.84,111.72],[163.82,2.26],[163.8,6.1052],[163.79,409.94],[163.72,261.536]],[[163.85,13.67623563],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439054510,[[163.84,113.98],[163.8,6.1052],[163.79,409.94],[163.72,261.536],[163.69,10.23693383]],[[163.85,13.67623563],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439055315,[[163.84,111.72],[163.82,2.27],[163.8,6.1052],[163.79,409.94],[163.72,261.536]],[[163.85,13.67623563],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439056309,[[163.84,111.72],[163.82,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,13.67623563],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439056504,[[163.84,111.72],[163.82,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,9.4033],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439056711,[[163.84,111.72],[163.82,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,13.68021731],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439057015,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,13.68021731],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.96,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439057214,[[163.84,113.99],[163.82,6.1044],[163.79,409.94],[163.72,261.536],[163.69,10.23693383]],[[163.85,13.68021731],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439058215,[[163.84,113.99],[163.82,6.1044],[163.79,409.94],[163.72,261.536],[163.7,10.23693383]],[[163.85,13.68021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439058922,[[163.84,113.99],[163.81,6.1048],[163.79,409.94],[163.72,261.536],[163.7,10.23693383]],[[163.85,13.68021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439060418,[[163.84,111.72],[163.82,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,13.68021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439060722,[[163.84,111.72],[163.81,6.1048],[163.79,409.94],[163.72,261.536],[109.56,3.77862193]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439061021,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,409.94],[163.72,261.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439061716,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439062125,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439062325,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439063522,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.98,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439063722,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439064223,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.9,6.81311212],[163.92,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439064423,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61021731],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439065328,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439066327,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439067128,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439067328,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439067832,[[163.84,111.72],[163.83,2.27],[163.8,6.105],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439068027,[[163.84,111.72],[163.83,2.27],[163.81,6.1048],[163.79,640.94],[163.72,30.536]],[[163.85,13.61849419],[163.9,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439068627,[[163.84,111.72],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.62,62.18189346]],[[163.85,13.61849419],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[163.97,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439068825,[[163.84,113.99],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.65,13.64924511]],[[163.85,10.38849419],[163.87,3.23],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439069030,[[163.84,113.99],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.65,13.64924511]],[[163.85,4.28519419],[163.87,3.23],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439069229,[[163.84,113.99],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.65,13.64924511]],[[163.85,4.28519419],[163.86,3.23],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439069427,[[163.84,113.99],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.65,13.64924511]],[[163.85,4.28519419],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[164.01,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439069730,[[163.84,113.99],[163.82,6.1044],[163.79,640.94],[163.72,30.536],[163.65,13.64924511]],[[163.85,13.61849419],[163.91,6.81311212],[163.93,10.21966818],[163.95,12.1995],[164.01,128.7127803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439108444,[[163.8,111.62],[163.77,2.27],[163.75,6.1068],[163.74,5.12022672],[163.7,415.18022672]],[[163.81,9.3048],[163.83,5.12022672],[163.86,6.81311212],[163.88,10.21966818],[163.92,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439139777,[[163.81,113.95],[163.79,5.12022672],[163.73,231.0],[163.71,12.2169],[163.7,422.01887642]],[[163.82,3.18],[163.83,6.1044],[163.87,6.81311212],[163.88,5.12022672],[163.89,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439157090,[[163.69,2.26],[163.68,111.92],[163.67,5.12022672],[163.61,410.24],[163.6,236.12022672]],[[163.75,3.2],[163.77,5.12022672],[163.79,6.81311212],[163.83,422.4886],[163.86,18.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439204304,[[163.74,2.28],[163.72,8.21967245],[163.71,115.92],[163.68,8.21967245],[163.66,249.35]],[[163.82,3.22],[163.83,8.21967245],[163.84,6.81311212],[163.86,10.21966818],[163.88,410.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439238332,[[163.7,117.61],[163.68,11.24014044],[163.67,231.0],[163.65,410.6],[163.56,6.8386497]],[[163.71,9.2586],[163.77,5.13054044],[163.79,6.81311212],[163.81,10.21966818],[163.82,12.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439272964,[[163.78,2.27],[163.77,125.49664044],[163.7,5.13054044],[163.66,268.4093497],[162.96,109.1939609]],[[163.79,3.46],[163.8,6.1052],[163.82,6.81311212],[163.84,10.21966818],[163.87,5.13054044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439324406,[[163.94,7.40054044],[163.93,113.38],[163.92,6.1005],[163.84,25.1886497],[163.82,22.44573383]],[[163.96,3.24],[163.97,6.099],[164.02,6.81311212],[164.03,5.13054044],[164.04,22.41256818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439344322,[[163.87,2.26],[163.86,113.2],[163.85,5.13054044],[163.8,5.13054044],[163.77,653.0923]],[[163.89,3.4],[163.94,5.13054044],[163.98,12.1974],[163.99,6.81311212],[164.0,5.13054044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439366936,[[163.83,2.26],[163.81,113.02],[163.79,236.13054044],[163.77,409.88],[163.73,18.35]],[[163.88,5.13054044],[163.93,19.01431212],[163.95,10.21966818],[163.99,31.92082424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439420888,[[163.92,112.76],[163.9,11.23204044],[163.84,640.94],[163.81,46.65886066],[112.37,3.6452588]],[[163.93,9.4904],[163.99,11.94365256],[164.01,12.1949],[164.02,10.21966818],[164.33,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439477251,[[163.71,121.0],[163.7,410.1],[163.69,2.27],[163.68,5.12227306],[163.66,21.36898528]],[[163.72,3.35],[163.73,4.43341513],[163.77,5.12227306],[163.81,6.81311212],[163.83,12.2084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439489250,[[163.66,121.04],[163.64,2.27],[163.61,415.32227306],[163.54,231.0],[163.53,17.34481315]],[[163.67,3.35],[163.71,5.12227306],[163.79,12.2115],[163.8,11.93538518],[163.83,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439542787,[[163.7,118.74],[163.68,2.27],[163.67,6.1098],[163.66,5.12227306],[163.63,231.0]],[[163.71,13.69194374],[163.76,5.12227306],[163.78,12.2121],[163.79,6.81311212],[163.94,42.17589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439563205,[[163.66,2.27],[163.65,117.1],[163.64,6.111],[163.63,5.12227306],[163.62,231.0]],[[163.67,9.28],[163.72,5.12227306],[163.74,6.81311212],[163.75,12.2143],[164.25,81.75734546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439619046,[[163.9,115.48],[163.89,8.3615],[163.87,5.12227306],[163.85,410.04],[163.8,236.12227306]],[[163.91,3.4],[163.94,6.1003],[163.98,5.12227306],[164.0,6.81311212],[164.02,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439636669,[[163.91,121.461],[163.89,7.65227306],[163.86,231.0],[163.83,18.33],[163.8,23.43747306]],[[163.94,3.36],[163.95,6.0996],[163.97,5.12227306],[164.01,6.81311212],[164.04,22.41236818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439694709,[[163.81,117.59],[163.79,231.57091318],[163.78,5.12227306],[163.71,641.06],[163.7,15.35920689]],[[163.82,7.64369998],[163.87,5.12227306],[163.88,6.81311212],[163.9,10.21966818],[163.95,25.82572424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439736850,[[163.85,117.28],[163.84,5.12227306],[163.81,231.0],[163.8,410.08],[163.74,12.2142]],[[163.86,7.51799426],[163.92,11.93538518],[163.94,10.21966818],[163.97,12.198],[164.02,35.3243803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439767174,[[164.01,2.53],[164.0,114.46],[163.99,5.12227306],[163.92,641.06],[163.73,17.06155639]],[[164.02,9.4472],[164.08,5.12227306],[164.13,18.99971212],[164.14,114.56],[164.2,960.7484973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439784889,[[163.96,114.28],[163.85,231.0],[163.84,421.907],[163.83,6.82843855]],[[164.03,15.34194124],[164.07,13.62622424],[164.08,12.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439860926,[[163.91,3.35],[163.9,113.8],[163.89,5.12227306],[163.81,30.509],[163.8,236.12227306]],[[163.97,3.46],[163.98,6.81311212],[163.99,5.12227306],[164.0,22.41536818],[164.04,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439897260,[[163.88,113.52],[163.86,413.17],[163.85,5.12227306],[163.8,477.07650608],[163.77,10.23693383]],[[163.89,10.41668309],[163.94,11.93538518],[163.96,10.21966818],[164.0,5.12227306],[164.28,54.50489697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439949505,[[163.91,3.29],[163.89,5.12227306],[163.86,252.22912597],[163.85,10.23693383],[163.83,409.9]],[[163.98,6.1],[163.99,3.17],[164.0,11.93538518],[164.02,10.21966818],[164.06,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754439968309,[[163.81,113.14],[163.79,3.14],[163.78,5.12227306],[163.74,409.9],[163.72,232.06160675]],[[163.83,3.16],[163.84,4.36285835],[163.88,5.12227306],[163.89,6.81311212],[163.92,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440020677,[[163.74,3.4],[163.73,118.12227306],[163.7,5.12227306],[163.69,231.0],[163.66,1.06298491]],[[163.75,4.38496265],[163.76,6.1067],[163.8,3.17],[163.81,6.81311212],[163.83,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440087826,[[163.86,112.72],[163.85,6.78227306],[163.81,231.0],[163.79,5.12227306],[163.78,410.1]],[[163.87,9.4426],[163.94,6.81311212],[163.95,5.12227306],[163.96,22.41836818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440125053,[[163.86,117.72227306],[163.85,1.66],[163.8,469.41379471],[163.79,6.83403106],[161.69,81.89547068]],[[163.87,3.19],[163.93,6.81311212],[163.95,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440178099,[[163.8,1.66],[163.79,5.12227306],[163.78,112.34],[163.75,456.01628236],[163.7,5.12227306]],[[163.83,3.42],[163.88,11.93538518],[163.95,13.62622424],[164.09,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440202516,[[163.65,112.26],[163.63,416.2914],[163.53,40.78743383],[163.49,13.64924511],[163.43,18.3562]],[[163.66,3.46],[163.67,6.1103],[163.71,5.12227306],[163.73,6.81311212],[163.75,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440248165,[[163.58,112.36],[163.57,5.12227306],[163.56,6.1141],[163.55,1.67],[163.52,231.0]],[[163.59,9.473],[163.61,6.81311212],[163.63,10.21966818],[163.66,5.12227306],[163.68,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440262267,[[163.49,125.24907306],[163.46,220.63563067],[163.45,641.44],[163.42,15.34767428],[163.4,45.92179076]],[[163.5,4.48192173],[163.51,3.43],[163.52,6.1159],[163.58,6.81311212],[163.59,5.12227306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440320232,[[163.51,9.266],[163.5,112.34],[163.49,5.12227306],[163.47,231.0],[107.69,3.86753068]],[[163.52,7.68478741],[163.55,6.1147],[163.57,6.81311212],[163.58,5.12227306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440332755,[[163.67,112.32],[163.63,8.27227306],[163.57,410.84],[163.53,15.31828098],[163.52,12.2307]],[[163.68,9.4497],[163.72,5.12227306],[163.74,6.81311212],[163.77,10.21966818],[163.8,5.12227306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440389096,[[163.59,3.24],[163.56,118.4739],[163.55,5.12227306],[163.51,231.0],[163.5,5.12227306]],[[163.6,13.76599572],[163.64,5.12227306],[163.69,12.219],[163.72,6.81311212],[163.85,13.62622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440429045,[[163.52,3.36],[163.5,112.74],[163.48,6.1171],[163.47,5.12227306],[163.41,232.06448061]],[[163.53,7.56190663],[163.54,6.1152],[163.57,5.12227306],[163.64,6.81311212],[163.67,10.21966818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440466588,[[163.51,3.46],[163.5,6.1164],[163.49,410.8],[163.48,5.12227306],[163.47,189.06636734]],[[163.52,9.5357],[163.54,11.48452586],[163.58,5.12227306],[163.61,12.2247],[163.64,6.81311212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440491596,[[163.44,115.84],[163.43,410.84],[163.41,5.12227306],[163.37,194.66444166],[163.36,0.78359333]],[[163.45,7.29114466],[163.47,3.42],[163.51,5.12227306],[163.56,6.81311212],[163.59,12.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440540031,[[163.52,112.4],[163.49,7.56227306],[163.44,411.06],[163.4,35.71207306],[163.37,204.90415936]],[[163.53,10.28504883],[163.58,5.12227306],[163.61,6.81311212],[163.64,421.19966818],[163.65,18.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440558040,[[163.6,112.36],[163.59,5.12227306],[163.51,12.2314],[163.5,23.47227306],[163.44,411.06]],[[163.63,3.18],[163.68,4.22834256],[163.69,5.12227306],[163.73,122.59966818],[163.98,34.0655606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440591255,[[163.75,5.12599241],[163.73,112.38],[163.68,422.8991],[163.6,5.12599241],[163.5,13.64924511]],[[163.83,3.46],[163.84,5.12599241],[163.86,6.81311212],[163.88,22.42446818],[163.92,126.00622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440672817,[[163.75,11.23309241],[163.74,112.42],[163.67,231.0],[163.66,232.88902523],[163.65,12.2213]],[[163.76,3.23],[163.78,6.1061],[163.83,11.91239281],[163.85,10.1796006],[163.89,126.0528008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440696737,[[163.76,6.1067],[163.75,117.36599241],[163.7,641.32],[163.69,12.2186],[163.62,31.97955155]],[[163.77,3.3],[163.83,5.12599241],[163.85,6.7864004],[163.88,22.3848006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440763202,[[163.92,11.22649241],[163.91,112.14],[163.86,231.0],[163.82,410.04],[163.76,6.82192577]],[[163.94,3.17],[163.96,6.0995],[164.01,5.12599241],[164.02,6.7864004],[164.04,10.1796006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440789615,[[163.91,112.1],[163.86,5.12599241],[163.82,641.04],[163.8,24.15761818],[162.89,102.3693383]],[[163.92,3.48],[163.96,5.12599241],[163.97,6.7864004],[163.99,10.1796006],[164.0,5.12599241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440846467,[[163.69,118.2692],[163.66,5.12599241],[163.64,410.26],[163.62,6.82192577],[163.52,79.06155639]],[[163.7,3.16],[163.72,6.1082],[163.76,5.12599241],[163.8,6.7864004],[163.82,10.1796006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440860969,[[163.75,3.16],[163.74,112.2],[163.73,6.1075],[163.72,5.12599241],[163.64,659.59]],[[163.76,3.14],[163.77,6.1064],[163.82,5.12599241],[163.86,6.7864004],[163.87,12.2058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440917415,[[163.64,3.27],[163.63,112.22],[163.62,3.4209946],[163.61,6.1121],[163.57,232.062417]],[[163.65,9.351],[163.7,3.4209946],[163.72,6.7864004],[163.74,10.1796006],[163.99,44.28522879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440932124,[[163.64,3.27],[163.6,115.6409946],[163.54,641.46],[163.52,19.05292577],[163.5,13.65388326]],[[163.65,9.3508],[163.69,3.4209946],[163.7,6.7864004],[163.72,10.1796006],[163.73,12.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754440995187,[[163.64,3.15],[163.63,112.12],[163.62,6.1118],[163.61,3.4209946],[163.59,410.52]],[[163.65,9.3208],[163.71,3.4209946],[163.79,410.52],[163.83,130.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441023890,[[163.67,12.7608946],[163.66,112.12],[163.63,231.0],[163.6,4.4843043],[163.58,10.28201255]],[[163.68,4.2626077],[163.74,6.81655662],[163.76,10.22483493],[163.77,3.4209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441088940,[[163.62,12.7428946],[163.6,231.0],[163.56,644.04094028],[163.52,22.51321255],[163.48,372.70935007]],[[163.63,4.3164416],[163.64,3.41],[163.67,6.1101],[163.69,6.81655662],[163.7,3.4209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441107759,[[163.59,3.48],[163.58,3.4209946],[163.57,231.0],[163.56,233.46094028],[163.52,410.64]],[[163.62,4.32043378],[163.66,6.81655662],[163.67,3.4209946],[163.68,10.22483493],[163.73,25.84911324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441158298,[[163.48,112.06],[163.45,3.4209946],[163.43,641.78],[163.39,373.51516028],[163.36,0.78359333]],[[163.49,9.5468],[163.53,3.4209946],[163.56,6.81655662],[163.58,10.22483493],[163.59,12.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441184731,[[163.33,112.5],[163.32,6.1229],[163.3,3.4209946],[163.26,642.02],[163.24,12.252]],[[163.34,3.43],[163.35,6.1223],[163.4,3.4209946],[163.46,6.81655662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441227547,[[163.07,0.8],[163.06,3.4209946],[163.05,113.66],[163.0,3.4209946],[162.94,407.31141094]],[[163.09,3.34],[163.14,3.4209946],[163.2,3.4209946],[163.23,6.81655662],[163.26,30.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441238757,[[163.08,5.51379328],[163.06,114.32],[162.98,424.0117],[162.96,5.51379328],[162.89,259.62201255]],[[163.16,4.28496274],[163.18,5.51379328],[163.2,6.81655662],[163.22,22.47873493],[163.27,13.63311324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441307423,[[163.16,120.3089],[163.15,3.44560567],[163.14,0.79],[163.1,234.44560567],[163.06,37.54169414]],[[163.17,3.39],[163.25,3.44560567],[163.27,6.81655662],[163.3,25.9185406],[163.4,3.44560567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441312938,[[163.13,117.40560567],[163.11,0.79],[163.1,231.0],[163.06,12.2654],[163.03,25.27629414]],[[163.16,3.39],[163.21,3.44560567],[163.24,6.81655662],[163.26,12.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441354759,[[162.85,6.1408],[162.81,5.53175041],[162.8,115.44],[162.75,232.06899306]],[[162.88,3.16],[162.9,4.26530601],[162.91,6.1386],[162.93,5.53175041],[162.94,6.81655662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441402408,[[162.7,114.92],[162.68,1.59],[162.66,4.24416781],[162.57,18.4],[162.56,1998.1]],[[162.71,3.21],[162.73,6.1456],[162.75,4.31152252],[162.76,3.46057448],[162.8,10.2771311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441417522,[[162.72,114.92],[162.7,5.05057448],[162.66,231.78359333],[162.61,18.4],[162.56,2155.18642669]],[[162.73,3.21],[162.79,4.33018384],[162.8,3.46057448],[162.82,6.81655662],[162.85,22.50703493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441437930,[[162.67,6.1475],[162.66,115.48359333],[162.65,1.6],[162.64,3.46057448],[162.62,412.8]],[[162.68,7.59253156],[162.74,3.46057448],[162.75,6.81655662],[162.81,13.63311324],[163.56,119.2294621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441482165,[[162.66,0.78359333],[162.63,114.5],[162.61,9.61037448],[162.51,10.28201255],[105.82,3.95643943]],[[162.67,18.3482746],[162.69,3.46057448],[162.7,6.81655662],[162.72,10.22483493],[162.74,12.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441532009,[[162.81,1.6],[162.8,3.46057448],[162.79,114.42],[162.73,413.0],[162.7,234.46057448]],[[162.83,3.25],[162.87,4.33064822],[162.88,3.46057448],[162.92,6.81655662],[162.94,10.22483493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441546521,[[162.86,114.52],[162.84,3.46057448],[162.76,30.6879],[162.75,161.23206847],[162.59,383.5849]],[[162.92,3.28],[162.93,4.3142038],[162.94,3.46057448],[162.97,6.81655662],[162.99,10.22483493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441587065,[[162.97,118.03],[162.96,6.1366],[162.95,5.52486702],[162.9,164.0272492],[162.89,12.2781]],[[163.06,3.19],[163.07,5.52486702],[163.1,6.81655662],[163.12,10.22483493],[163.69,95.3835697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441604968,[[163.15,3.41],[163.14,5.50825749],[163.13,6.1303],[163.12,114.6],[163.04,243.267]],[[163.16,3.19],[163.17,6.1289],[163.25,5.50825749],[163.28,6.81655662],[163.32,139.624379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441659409,[[162.96,117.18],[162.95,3.44561609],[162.9,398.47286529],[162.89,412.06],[162.77,28.55233509]],[[162.99,3.21],[163.0,4.33518307],[163.04,4.33183474],[163.05,3.44561609],[163.06,18.96162155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441677533,[[162.97,113.94],[162.95,13.05261609],[162.9,164.0272492],[162.84,18.41],[113.3,3.60080442]],[[162.98,9.4959],[163.03,3.44561609],[163.04,11.02735629],[163.06,10.04328233],[163.1,17.07872933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441716868,[[162.99,117.38561609],[162.98,6.1358],[162.97,3.44],[162.9,234.44561609],[162.89,443.0485]],[[163.0,3.47],[163.01,6.1349],[163.04,4.33183474],[163.07,6.69552155],[163.08,3.44561609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441756373,[[163.05,117.02],[163.03,3.44561609],[162.99,412.2],[162.94,12.2742],[162.92,18.41]],[[163.07,6.1327],[163.08,3.23],[163.11,3.44561609],[163.13,6.69552155],[163.15,22.30318233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441807730,[[162.92,116.96],[162.91,3.44561609],[162.89,231.0],[162.81,412.32],[162.8,15.73051609]],[[162.93,4.37486615],[162.95,3.26],[163.0,10.23306679],[163.02,10.04328233],[163.06,1.06818914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441829240,[[162.89,113.76],[162.87,3.28],[162.86,3.44561609],[162.85,231.0],[162.81,412.32]],[[162.9,7.52110474],[162.96,10.23306679],[163.06,1.06818914],[163.07,17.04139156],[163.37,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441880100,[[162.53,3.33],[162.52,6.1532],[162.51,114.3],[162.5,5.54787833],[162.47,1.07073629]],[[162.55,3.45],[162.56,6.1521],[162.61,5.54787833],[162.67,6.7874507],[162.69,10.04328233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441913621,[[162.56,114.14],[162.54,9.4923],[162.53,3.46769692],[162.49,232.07043986],[162.44,412.86]],[[162.57,13.82851627],[162.6,6.7874507],[162.62,10.04328233],[162.63,3.46769692],[162.66,13.63311324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754441952252,[[162.7,117.31],[162.69,3.46769692],[162.61,231.0],[162.6,416.68769692],[162.58,18.46]],[[162.71,3.47],[162.78,3.46769692],[162.81,6.7874507],[162.83,123.98328233],[162.84,12.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442010809,[[162.6,117.13],[162.58,3.46769692],[162.52,231.0],[162.51,419.86308255],[162.44,80.4686]],[[162.64,3.33],[162.68,3.46769692],[162.71,6.7874507],[162.73,22.33428233],[162.77,13.63311324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442027409,[[162.43,6.94019333],[162.42,413.24],[162.38,469.29441893]],[[162.6,10.25514762],[162.61,12.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442049519,[[162.53,3.39],[162.52,3.46769692],[162.51,113.88],[162.43,0.78359333],[162.42,444.3936]],[[162.59,3.46],[162.62,12.2997],[162.64,6.7874507],[162.65,413.24],[162.66,18.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442103275,[[162.43,9.333e-05],[162.34,117.23],[162.32,5.56127381],[162.3,805.37166555],[162.27,12.3252]],[[162.44,11.71757381],[162.45,6.7874507],[162.48,10.04328233],[162.49,12.3091],[162.52,13.63311324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442157625,[[162.4,3.5],[162.38,113.84],[162.29,18.46],[162.28,12.3248]],[[162.44,3.41],[162.49,10.04328233],[162.5,5.56773125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442174936,[[162.48,3.48],[162.45,3.472958],[162.4,3.472958],[162.38,344.84],[162.3,380.957458]],[[162.49,3.17],[162.53,3.472958],[162.56,19.0915507],[162.58,423.98328233],[162.62,32.08281324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442213465,[[162.65,3.35],[162.62,120.0094],[162.61,5.55212294],[162.56,413.42],[162.38,17.03140134]],[[162.66,13.90818748],[162.72,6.71840161],[162.74,27.92012536],[162.75,413.42],[162.79,31.86650323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442237800,[[162.65,113.76],[162.63,3.21],[162.61,5.55212294],[162.53,249.47],[162.51,12.3071]],[[162.66,9.4781],[162.72,5.55212294],[162.73,6.71840161],[162.75,10.07760242],[162.76,12.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442289553,[[162.81,113.52],[162.78,3.46005428],[162.77,6.1437],[162.7,246.75235428],[162.68,18.47]],[[162.82,9.342],[162.86,3.46005428],[162.89,10.07760242],[162.91,12.2776],[162.93,13.43680323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442307958,[[162.84,3.46005428],[162.83,6.1413],[162.82,113.48],[162.78,231.0],[162.74,12.2899]],[[162.85,3.4],[162.86,6.1407],[162.93,3.46005428],[162.96,10.07760242],[162.97,13.34222739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442363013,[[162.63,6.1489],[162.62,119.31647381],[162.61,238.50439079],[162.56,231.0],[162.55,412.96]],[[162.65,3.47],[162.72,6.75356701],[162.73,5.53647381],[162.75,10.07760242],[162.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442405141,[[162.88,125.20693082],[162.79,18.47],[162.78,243.2868],[162.74,359.0],[162.67,72.2188408]],[[162.89,3.37],[162.92,6.1384],[162.99,24.55269783],[163.01,10.07760242],[163.04,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442435072,[[162.78,3.45877238],[162.76,113.48],[162.7,234.45877238],[162.67,424.8546],[162.61,377.47]],[[162.82,6.1422],[162.85,3.45877238],[162.87,6.75356701],[162.89,22.35680242],[162.91,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442452186,[[162.75,3.45877238],[162.74,6.1448],[162.72,113.52],[162.67,643.56],[162.45,23.84396188]],[[162.76,3.19],[162.78,6.1437],[162.84,3.45877238],[162.85,19.03546701],[162.91,425.99680323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442503525,[[162.85,5.93877238],[162.84,113.46],[162.8,234.45877238],[162.78,412.8],[162.76,237.13536111]],[[162.92,3.35],[162.93,6.75356701],[162.94,12.2754],[162.95,13.5363748],[162.99,13.43680323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442538339,[[162.83,2.47],[162.82,113.4],[162.81,5.53213453],[162.78,231.0],[162.76,230.5247538]],[[162.85,3.29],[162.9,5.53213453],[162.91,6.75356701],[162.93,10.07760242],[162.96,12.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442576757,[[162.85,2.47],[162.84,6.1412],[162.83,116.81611396],[162.77,643.54],[162.72,19.16294006]],[[162.86,6.1408],[162.91,6.75356701],[162.92,3.45611396],[162.93,10.07760242],[162.94,12.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442630305,[[162.92,3.45611396],[162.9,113.64],[162.81,18.43],[162.8,415.57611396],[162.7,13.62512107]],[[162.95,3.2],[163.01,3.45611396],[163.02,6.75356701],[163.04,10.07760242],[163.09,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442646618,[[162.83,0.04],[162.81,113.76],[162.79,3.45611396],[162.77,231.0],[162.72,18.4362]],[[162.87,3.2],[162.97,18.99256595],[162.98,412.38],[162.99,123.89889892],[163.02,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442700179,[[162.76,120.1642],[162.74,5.57397156],[162.71,419.19277189],[162.69,10.21915783],[162.64,13.62554378]],[[162.77,3.47],[162.79,6.1431],[162.87,5.53397156],[162.88,6.71926595],[162.9,10.07889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442718984,[[162.71,412.38],[162.67,0.05],[162.62,22.24069214],[162.61,12.2999],[162.59,10.21915783]],[[162.72,9.4857],[162.79,3.46085203],[162.81,6.71926595],[162.84,22.36139892],[162.88,13.4385319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442770023,[[162.76,117.05340681],[162.73,412.88],[162.7,234.46340681],[162.66,18.43],[162.64,241.13644897]],[[162.78,3.21],[162.79,6.1433],[162.85,3.46340681],[162.86,6.71926595],[162.88,10.07889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442786932,[[162.77,113.52],[162.76,9.60730681],[162.74,0.05],[162.73,643.88],[162.7,3.46340681]],[[162.78,3.18],[162.79,6.1434],[162.86,3.46340681],[162.88,18.99886595],[162.9,13.54230573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442851396,[[162.89,123.00270681],[162.84,232.06200285],[162.77,6.86290903],[162.76,18.44],[162.71,32.06324378]],[[162.91,9.3787],[162.98,3.46340681],[162.99,12.2714],[163.0,6.71926595],[163.15,400.94743082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442868714,[[162.87,113.34],[162.86,6.1404],[162.85,3.50340681],[162.84,232.06200285],[162.81,231.0]],[[162.88,3.47],[162.89,6.1397],[162.94,6.71926595],[162.95,3.46340681],[162.96,10.07889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442932272,[[162.81,122.94540681],[162.74,643.8],[162.72,1.06874683],[162.71,18.44],[162.67,10.21915783]],[[162.83,3.21],[162.85,6.141],[162.89,4.32146909],[162.9,3.46340681],[162.91,6.71926595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754442953394,[[162.98,113.26],[162.94,3.46340681],[162.91,0.04],[162.9,231.0],[162.87,12.2795]],[[162.99,9.3456],[163.01,6.71926595],[163.03,13.54230573],[163.07,12.2655],[163.08,13.4385319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443011860,[[162.75,113.2],[162.74,418.7449],[162.73,3.46340681],[162.68,230.382068],[162.66,6.8702763]],[[162.78,3.32],[162.79,6.1434],[162.82,3.46340681],[162.83,6.71926595],[162.85,10.07889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443051475,[[162.75,113.28],[162.71,0.05],[162.66,231.0],[162.61,12.2992],[162.6,239.30746424]],[[162.76,13.68724924],[162.81,10.18057976],[162.83,10.07889892],[162.84,425.0225],[162.87,126.6985319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443075789,[[162.41,113.66],[162.37,5.54013428],[162.32,413.3],[162.29,12.3238],[162.2,85.06753317]],[[162.49,5.54013428],[162.56,6.71926595],[162.58,10.07889892],[162.62,438.9577319],[162.88,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443090600,[[162.31,119.40013428],[162.3,0.05],[162.21,12.3295],[161.97,10.21915783],[161.93,13.62554378]],[[162.33,3.49],[162.41,5.54013428],[162.46,12.3113],[162.48,12.25940023],[162.5,10.07889892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443140140,[[162.48,6.1548],[162.47,0.05],[162.46,119.88013428],[162.44,231.0],[162.41,413.74]],[[162.49,3.39],[162.52,6.1536],[162.58,5.54013428],[162.59,12.3018],[162.64,6.71926595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443167359,[[162.51,0.05],[162.5,5.55455767],[162.49,113.92],[162.44,6.83799691],[162.43,231.0]],[[162.53,3.48],[162.6,6.71926595],[162.62,10.07889892],[162.63,17.85355767],[162.65,414.61090103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443207375,[[162.19,114.82],[162.16,5.57484566],[162.15,232.07288198],[162.09,426.1391],[161.89,41.10505783]],[[162.26,5.57484566],[162.3,4.36267379],[162.35,6.71926595],[162.36,5.57484566],[162.37,22.39759892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443253313,[[162.12,11.81479273],[162.11,114.86],[162.02,13.41792673],[162.0,448.5684604],[161.96,244.53622356]],[[162.13,2.63003547],[162.16,3.35],[162.22,6.66505751],[162.23,5.57629273],[162.24,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443267931,[[162.04,0.06],[162.03,115.52],[162.02,5.57629273],[161.98,0.78359333],[161.96,414.66]],[[162.07,3.41],[162.08,4.38378719],[162.12,6.66505751],[162.13,5.57629273],[162.14,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443310956,[[162.19,115.24],[162.18,6.2261],[162.17,5.57629273],[162.16,231.0],[162.09,426.859]],[[162.2,3.18],[162.22,4.57792586],[162.23,6.1645],[162.27,5.57629273],[162.29,121.96505751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443328068,[[162.19,130.31189273],[162.16,231.0],[162.13,237.76720613],[161.95,30.8741],[161.94,13.53622356]],[[162.21,3.21],[162.23,6.1645],[162.3,5.57629273],[162.32,27.74312967],[162.34,22.31808627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443372995,[[162.51,114.76],[162.5,5.57629273],[162.49,3.44],[162.42,432.26],[162.4,12.3154]],[[162.52,3.44],[162.58,4.54485483],[162.61,5.57629273],[162.62,6.66505751],[162.64,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443391911,[[162.41,114.48],[162.4,3.46974881],[162.34,231.0],[162.32,238.61318574],[162.12,13.53622356]],[[162.42,4.4814558],[162.44,3.48],[162.48,6.66505751],[162.49,3.46974881],[162.5,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443439848,[[162.37,114.4],[162.36,9.62884881],[162.35,3.35],[162.3,3.46974881],[162.19,32.03362356]],[[162.38,12.37841219],[162.4,6.1581],[162.43,6.66505751],[162.45,13.46733508],[162.49,13.33011503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443451958,[[162.3,114.34],[162.28,3.35],[162.27,3.46974881],[162.26,6.1631],[162.23,231.37770091]],[[162.31,9.4613],[162.37,3.46974881],[162.38,6.66505751],[162.4,9.99758627],[162.44,13.33011503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443504912,[[162.23,3.46974881],[162.21,1.7],[162.2,231.0],[162.12,30.8167],[162.1,417.54974881]],[[162.26,3.44],[162.29,4.48804703],[162.32,3.46974881],[162.33,6.66505751],[162.35,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443522724,[[162.25,117.84974881],[162.23,1.7],[162.22,231.0],[162.01,6.156],[162.0,16.92027946]],[[162.26,7.84654248],[162.27,6.1628],[162.34,10.13480632],[162.36,9.99758627],[164.42,80.62081938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443576372,[[162.1,114.4],[162.08,5.16974881],[162.04,645.22],[162.02,12.344],[162.0,3.46974881]],[[162.11,6.1689],[162.12,3.49],[162.16,4.39594279],[162.18,10.23540489],[162.2,22.32928627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443590786,[[162.11,122.2289],[162.1,3.46974881],[162.08,231.0],[162.04,414.22],[161.95,13.53622356]],[[162.12,7.91374873],[162.18,6.76565608],[162.2,3.46974881],[162.21,9.99758627],[162.31,377.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443634409,[[162.15,117.53],[162.14,6.1676],[162.12,3.46974881],[162.05,663.84],[162.04,250.27010709]],[[162.16,7.69536018],[162.17,6.1666],[162.22,10.23540489],[162.24,9.99758627],[162.27,21.21063246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443662449,[[162.15,3.46974881],[162.14,9.4474],[162.13,114.16],[162.1,3.46974881],[162.05,657.7016]],[[162.16,7.82508348],[162.18,6.1665],[162.21,6.76565608],[162.23,9.99758627],[162.24,3.46974881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443715481,[[162.05,114.1],[162.03,9.64144881],[162.02,3.21],[162.0,645.5],[161.85,13.53622356]],[[162.06,7.86885017],[162.11,6.76565608],[162.13,13.46733508],[162.18,13.33011503],[162.26,47.9808013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443732801,[[161.93,3.21],[161.92,114.14],[161.91,3.46974881],[161.86,1.07493668],[161.85,240.24771948]],[[161.94,3.41],[161.95,6.1751],[161.99,3.46974881],[162.01,6.76565608],[162.03,31.70326235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443784836,[[161.82,3.3],[161.81,120.42],[161.8,3.46974881],[161.75,231.78359333],[161.73,415.08]],[[161.83,3.36],[161.85,6.1791],[161.88,3.46974881],[161.9,6.76565608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443819457,[[161.89,117.64],[161.88,3.46974881],[161.84,415.14],[161.83,217.26738584],[161.77,12.363]],[[161.91,3.34],[161.96,3.46974881],[161.97,6.76565608],[161.99,9.99758627],[162.65,107.5082552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443835968,[[161.85,3.44],[161.84,3.46974881],[161.83,114.42],[161.78,232.07540173],[161.75,415.86359333]],[[161.87,3.38],[161.92,6.76565608],[161.93,3.46974881],[161.99,13.33011503],[162.14,39.49728758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443878210,[[162.14,15.24824089],[162.0,5.59064089],[161.91,10.29917],[161.88,28.53456356],[161.86,13.53622356]],[[162.23,3.39],[162.24,4.344964],[162.26,5.59064089],[162.32,22.31948627],[162.34,1.0732625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443895117,[[162.02,118.6],[162.01,5.59064089],[161.94,657.8304],[161.86,377.5351],[161.84,1854.62353315]],[[162.12,11.0542135],[162.14,9.99758627],[162.15,5.59064089],[162.18,13.33011503],[162.2,12.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443938549,[[161.95,9.5648],[161.94,420.09064089],[161.93,339.92813232],[161.84,2023.62353315],[161.8,62.0]],[[161.97,3.45],[162.0,6.1733],[162.06,5.59064089],[162.07,6.76565608],[162.09,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754443954959,[[161.98,115.86],[161.97,6.174],[161.96,9.01064089],[161.91,12.3527],[161.8,369.29917]],[[161.99,3.17],[162.08,5.59064089],[162.11,19.10415608],[162.13,424.59758627],[162.14,20.91377137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444006099,[[162.12,115.64],[162.11,8.9385809],[162.02,234.08202905],[162.0,236.5985809],[161.86,13.53622356]],[[162.19,7.63435709],[162.23,5.5985809],[162.24,6.76565608],[162.26,9.99758627],[162.34,26.80933793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444021118,[[162.17,5.5985809],[162.16,9.5066],[162.12,115.8],[162.09,414.5],[114.24,3.55635005]],[[162.19,3.35],[162.26,4.26133507],[162.27,5.5985809],[162.3,414.72],[162.32,6.76565608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444070656,[[162.09,3.41],[162.08,126.16330647],[162.0,236.23360647],[161.98,12.3473],[161.84,23.10027946]],[[162.11,9.6489],[162.16,21.53681331],[162.17,11.99926255],[162.18,12.3327],[162.3,365.30662078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444089979,[[162.02,114.76],[161.99,5.23360647],[161.97,417.93],[161.93,231.0],[161.88,12.3549]],[[162.07,8.71360647],[162.08,6.76565608],[162.1,9.99758627],[162.14,13.33011503],[162.15,12.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444134507,[[161.96,120.9546],[161.93,8.70862764],[161.89,1.07480388],[161.85,18.54],[161.83,251.86195578]],[[161.98,3.36],[161.99,6.1736],[162.03,12.00428372],[162.06,9.99758627],[162.14,131.46264379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444152221,[[161.97,114.8],[161.95,9.6449],[161.94,5.23862764],[161.88,645.64],[161.83,262.16112578]],[[161.98,13.92163164],[162.02,6.76565608],[162.03,5.23862764],[162.04,9.99758627],[162.08,13.33011503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444186855,[[161.81,115.14],[161.8,8.50862764],[161.78,415.02],[161.74,15.3297635],[161.72,482.57038732]],[[161.87,3.3],[161.89,5.23862764],[161.93,6.76565608],[161.95,9.99758627],[161.96,12.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444215580,[[161.77,3.22],[161.75,124.19868544],[161.71,1.07588382],[161.65,12.3727],[161.64,8.39868544]],[[161.8,3.5],[161.81,4.4914799],[161.85,6.76565608],[161.86,8.39868544],[161.87,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444260817,[[162.13,115.3],[162.12,8.39868544],[162.11,0.52],[162.04,12.3425],[162.03,414.62]],[[162.14,3.2],[162.22,6.76565608],[162.23,8.39868544],[162.24,9.99758627],[162.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444309754,[[162.17,0.51],[162.16,115.0],[162.15,231.0],[162.14,422.81868544],[162.08,18.5]],[[162.2,3.3],[162.22,10.63909654],[162.24,8.39868544],[162.31,6.76565608],[162.33,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444336688,[[162.31,114.8],[162.29,8.39868544],[162.25,414.1],[162.2,12.3307],[162.19,25.37290951]],[[162.38,7.89472781],[162.39,8.39868544],[162.43,6.76565608],[162.45,9.99758627],[162.49,48.10474396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444378298,[[162.25,120.8634],[162.23,5.21759382],[162.16,644.94],[162.15,6.87290951],[162.1,5.21759382]],[[162.26,7.7613749],[162.33,5.21759382],[162.34,6.76565608],[162.37,22.31568627],[162.4,5.21759382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444401217,[[162.23,120.8443],[162.21,5.21759382],[162.19,469.36248639],[162.16,413.94],[161.99,1774.32]],[[162.24,7.74430158],[162.25,6.1636],[162.3,5.21759382],[162.33,6.76565608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444460255,[[162.47,5.21759382],[162.45,345.58],[162.4,5.21759382],[162.38,413.92],[162.28,10.17819849]],[[162.49,3.24],[162.58,5.21759382],[162.59,124.0],[162.6,12.3013],[162.95,53.7541276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444474460,[[162.69,8.30773657],[162.67,114.4],[162.61,413.48],[162.6,239.30773657],[162.59,232.31182637]],[[162.73,3.24],[162.74,6.1453],[162.79,0.78195123],[162.8,8.30773657],[162.84,12.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444542206,[[162.58,119.39676995],[162.52,644.06],[162.51,5.14284133],[162.5,5.19676995],[162.48,19.18220951]],[[162.67,3.41],[162.68,5.19676995],[162.69,12.2941],[162.71,6.76565608],[162.73,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444556218,[[162.67,6.1476],[162.66,119.33676995],[162.62,231.0],[162.6,10.35480726],[162.58,6.87290951]],[[162.7,3.35],[162.75,5.19676995],[162.76,6.76565608],[162.78,423.05758627],[162.82,13.33011503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444613055,[[162.55,120.1322],[162.54,412.92],[162.53,5.19676995],[162.47,15.05418734],[162.46,17.46808118]],[[162.58,3.46],[162.59,6.1507],[162.62,5.19676995],[162.69,19.05955608],[162.7,5.19676995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444633462,[[162.52,113.96],[162.5,5.19676995],[162.45,644.24],[162.43,5.15698118],[162.2,33.84055892]],[[162.53,3.46],[162.59,5.19676995],[162.63,6.76565608],[162.65,9.99758627],[163.64,94.0697233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444688810,[[162.51,416.67],[162.49,237.87290951],[162.47,10.17819849],[162.43,25.84962356],[162.41,18.46]],[[162.58,3.17],[162.59,5.19676995],[162.64,6.76565608],[162.66,12.2965],[162.67,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444710519,[[162.58,113.82],[162.57,3.18],[162.56,5.19676995],[162.54,231.0],[162.5,251.39044942]],[[162.59,3.48],[162.6,6.1506],[162.65,5.19676995],[162.66,6.76565608],[162.68,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444765667,[[162.74,113.64],[162.73,3.46],[162.72,11.34246995],[162.63,256.33290951],[110.49,3.73416755]],[[162.76,9.3442],[162.79,0.78195123],[162.81,11.96242603],[162.84,9.99758627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444781561,[[162.7,117.06],[162.69,6.1468],[162.68,236.19676995],[162.61,412.9],[162.6,42.83007946]],[[162.71,3.2],[162.72,6.146],[162.77,5.19676995],[162.79,7.54760731],[162.89,16.66264379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444821401,[[162.65,113.56],[162.64,5.19676995],[162.63,412.76],[162.55,6.87290951],[162.54,231.0]],[[162.7,3.24],[162.71,5.19676995],[162.76,6.76565608],[162.78,9.99758627],[163.66,100.78898925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444855546,[[162.45,3.27],[162.44,113.68],[162.42,5.19676995],[162.4,464.46299534],[162.3,364.19676995]],[[162.46,3.47],[162.52,5.19676995],[162.58,6.79758913],[162.6,27.69445365],[162.64,13.59517826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444902091,[[162.47,3.37],[162.46,8.33680305],[162.45,6.1559],[162.42,113.72],[162.37,249.47]],[[162.49,9.5744],[162.56,8.33680305],[162.58,6.79758913],[162.6,436.1769837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444919798,[[162.28,3.22],[162.26,5.21266368],[162.25,1.07157703],[162.21,6.7901563],[162.2,418.87266368]],[[162.34,3.25],[162.35,5.21266368],[162.4,5.21266368],[162.43,6.79758913],[162.45,10.1963837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754444969527,[[162.08,117.32],[162.06,5.23284565],[162.01,415.37372611],[162.0,5.23284565],[161.93,15.38963173]],[[162.15,3.18],[162.16,5.23284565],[162.2,12.03043478],[162.22,10.1963837],[162.3,22.22681848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445004247,[[162.22,8.44284565],[162.18,114.5],[162.1,277.2259801],[162.06,13.5803126],[162.04,359.0]],[[162.28,3.19],[162.29,4.30497102],[162.31,6.79758913],[162.33,10.1963837],[162.34,426.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445039787,[[162.33,3.16],[162.31,14.50692912],[162.3,345.74],[162.24,8.34592912],[162.18,785.6325]],[[162.34,3.18],[162.37,4.32901473],[162.42,29.28397067],[162.43,6.79758913],[162.52,18.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445087733,[[162.48,3.44],[162.45,119.79614331],[162.41,413.62],[162.4,5.21614331],[162.39,230.59232928]],[[162.53,3.26],[162.56,6.79758913],[162.58,10.1963837],[162.62,1.07104935],[162.63,563.65367826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445103042,[[162.61,9.5899],[162.59,8.32423111],[162.58,114.92],[162.52,413.38],[162.48,251.63393111]],[[162.63,3.26],[162.64,6.149],[162.69,8.32423111],[162.7,6.79758913],[162.91,33.98794567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445151576,[[162.5,3.17],[162.49,120.8744],[162.47,5.20344046],[162.4,236.20344046],[162.36,10.3078223]],[[162.51,3.24],[162.52,6.1536],[162.58,12.05442162],[162.6,10.27647174],[162.68,35.59745291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445164992,[[162.59,114.86],[162.57,5.20344046],[162.56,3.17],[162.5,236.20344046],[162.48,12.3097]],[[162.6,3.24],[162.66,5.20344046],[162.67,6.85098116],[162.81,147.97843407],[162.84,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445218029,[[162.65,3.16],[162.63,114.62],[162.62,6.1493],[162.61,5.20344046],[162.57,469.45987296]],[[162.66,9.358],[162.69,5.20344046],[162.71,6.85098116],[162.76,1.0701107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445232130,[[162.66,3.16],[162.64,5.20344046],[162.63,121.769],[162.56,6.88159996],[162.54,28.7578223]],[[162.67,3.21],[162.73,6.85098116],[162.74,5.20344046],[162.75,10.27647174],[162.8,134.58540278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445279800,[[162.58,6.151],[162.57,116.04],[162.56,12.09267322],[162.54,10.3078223],[158.3,136.4924511]],[[162.6,3.24],[162.61,6.1501],[162.66,5.20344046],[162.7,17.49654046],[162.8,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445310318,[[162.62,118.66],[162.61,5.20344046],[162.5,897.99917703],[162.48,22.6171223],[162.44,13.74376306]],[[162.63,4.62049124],[162.65,3.35],[162.71,12.07544564],[162.73,138.30737174],[162.8,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445372375,[[162.66,117.77],[162.65,11.35174046],[162.61,644.2],[162.6,5.20344046],[162.55,18.45]],[[162.67,3.24],[162.69,6.1469],[162.74,5.20344046],[162.77,6.87200518],[162.79,10.27647174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445394694,[[162.71,114.46],[162.69,3.37],[162.68,5.20344046],[162.61,644.2],[162.6,12.10453744]],[[162.72,9.4359],[162.76,5.20344046],[162.77,6.87200518],[162.79,10.27647174],[162.8,539.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445455048,[[162.76,123.8342],[162.75,5.20344046],[162.7,236.20344046],[162.68,6.90109698],[162.62,32.19376306]],[[162.78,3.34],[162.79,6.1433],[162.84,12.07544564],[162.87,10.27647174],[162.9,119.48344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445497582,[[162.88,114.08],[162.85,11.34404046],[162.8,886.51640259],[162.77,18.45],[107.69,3.86753068]],[[162.89,9.2993],[162.95,5.20344046],[162.96,6.87200518],[162.98,10.27647174],[163.0,23.60994046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445536321,[[162.83,113.98],[162.8,468.71296213],[162.79,5.29344046],[162.68,372.74376306],[106.75,3.91198505]],[[162.84,7.51644027],[162.89,12.07544564],[162.91,10.27647174],[162.95,13.70196232],[163.02,1147.27585123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445607679,[[162.77,125.24734046],[162.74,0.09],[162.7,236.20344046],[162.68,412.56],[162.64,10.3078223]],[[162.78,8.19785672],[162.81,6.1425],[162.85,12.09135407],[162.87,10.27647174],[162.91,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445628901,[[162.82,113.92],[162.81,9.4521],[162.8,5.20344046],[162.7,254.63344046],[162.69,244.38983686]],[[162.83,7.87272938],[162.84,6.1415],[162.88,6.88791361],[162.9,15.4799122],[162.91,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445660412,[[162.78,5.20344046],[162.77,113.9],[162.76,3.34],[162.7,236.20344046],[162.68,637.40862697]],[[162.79,7.81003855],[162.84,6.88791361],[162.86,10.27647174],[162.87,5.20344046],[163.06,71.06520582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445709461,[[162.72,128.40914046],[162.68,224.84862697],[162.65,231.0],[162.63,412.84]],[[162.73,8.98418204],[162.81,15.4799122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445773906,[[162.76,3.22],[162.75,113.6],[162.74,5.20344046],[162.66,468.65234598],[162.65,12.2963]],[[162.78,6.1436],[162.8,6.88791361],[162.82,10.27647174],[162.84,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445790516,[[162.78,113.48],[162.77,11.34714046],[162.75,231.0],[162.7,5.20344046],[162.69,12.2934]],[[162.81,9.5724],[162.85,12.09135407],[162.87,10.27647174],[162.9,5.20344046],[162.91,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445847176,[[162.65,6.1481],[162.64,5.20344046],[162.63,113.4],[162.55,231.0],[162.54,21.26]],[[162.66,3.39],[162.72,5.20344046],[162.74,6.88791361],[162.76,10.27647174],[162.77,12.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445875297,[[162.53,116.57],[162.51,6.1535],[162.5,23.14],[162.48,5.20344046],[162.31,13.74376306]],[[162.54,14.14270983],[162.57,5.20344046],[162.62,6.88086555],[162.64,10.27647174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445929346,[[162.51,3.29],[162.5,119.4141],[162.49,5.20344046],[162.46,23.64],[162.35,423.8078223]],[[162.54,9.3527],[162.58,5.20344046],[162.59,6.88086555],[162.61,10.27647174],[162.65,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754445950055,[[162.53,9.4429],[162.52,113.16],[162.5,5.20344046],[162.49,26.98],[162.43,644.52]],[[162.54,7.61794549],[162.6,6.88086555],[162.61,5.20344046],[162.62,10.27647174],[162.66,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446009607,[[162.4,113.02],[162.39,24.08],[162.37,218.02286993],[162.36,5.20344046],[162.34,413.48]],[[162.41,7.60452015],[162.44,5.20344046],[162.45,6.88086555],[162.47,10.27647174],[162.51,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446021831,[[162.31,18.87],[162.3,113.06],[162.29,3.26],[162.28,6.1623],[162.26,5.20344046]],[[162.32,3.16],[162.33,10.55229168],[162.35,5.20344046],[162.39,6.88086555],[162.45,540.42196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446084398,[[162.14,3.47],[162.11,113.04],[162.1,5.20344046],[162.07,27.04],[161.97,10.3078223]],[[162.15,8.2507931],[162.16,6.1671],[162.18,5.20344046],[162.24,6.88086555],[162.3,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446099493,[[162.24,116.49],[162.23,11.36774046],[162.19,231.0],[162.12,30.7766],[161.76,54.97505227]],[[162.25,3.46],[162.27,6.163],[162.31,5.20344046],[162.32,21.7577381],[162.33,6.88086555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446163167,[[162.28,260.18344046],[162.24,231.65869086],[162.22,442.8878223],[162.2,5.20344046],[162.18,359.0]],[[162.35,3.18],[162.36,8.83292256],[162.38,5.20344046],[162.41,6.88086555],[162.43,10.27647174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446220920,[[162.26,6.1631],[162.25,112.84],[162.24,5.20344046],[162.19,248.65],[162.15,10.3078223]],[[162.28,3.5],[162.29,6.1622],[162.32,5.20344046],[162.34,6.88086555],[162.36,10.27647174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446258133,[[162.07,3.27],[162.05,113.18],[162.04,6.1715],[162.0,414.24],[161.93,12.3514]],[[162.08,3.48],[162.12,5.20344046],[162.16,6.88086555],[162.18,10.27647174],[162.2,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446274662,[[162.04,3.27],[162.03,118.68344046],[162.0,663.42],[161.9,38.99889847],[105.82,3.95643943]],[[162.1,3.48],[162.11,5.20344046],[162.16,6.88086555],[162.18,31.72058574],[162.23,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446324303,[[161.91,113.54],[161.9,5.20344046],[161.89,3.2],[161.83,12.3588],[161.82,414.84]],[[161.98,3.28],[161.99,12.05560362],[162.01,10.27508486],[162.05,26.04466232],[162.09,17.12745291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446385548,[[162.27,3.28],[162.26,5.20344046],[162.23,113.04],[162.2,5.20344046],[162.18,17.7]],[[162.3,3.42],[162.31,4.34965543],[162.32,6.1612],[162.35,5.20344046],[162.37,6.85216316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446421068,[[162.28,9.5624],[162.27,5.20344046],[162.23,112.96],[162.2,236.20344046],[162.19,12.3315]],[[162.29,4.34589819],[162.33,3.17],[162.34,6.85216316],[162.36,10.27508486],[162.4,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446459403,[[162.44,119.0562],[162.42,236.20344046],[162.4,235.64638973],[162.28,18.4863],[162.27,26.17707681]],[[162.45,3.41],[162.49,6.1545],[162.51,5.20344046],[162.57,6.85216316],[162.59,10.27508486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446476321,[[162.51,3.28],[162.5,112.8],[162.47,5.20344046],[162.45,13.87],[162.43,644.62]],[[162.55,3.24],[162.56,5.20344046],[162.58,6.85216316],[162.6,10.27508486],[162.64,25.99996232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446529654,[[162.57,112.88],[162.56,6.1517],[162.55,16.59344046],[162.54,3.18],[162.5,236.20344046]],[[162.58,7.62185326],[162.64,12.05560362],[162.66,423.93508486],[162.7,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446549064,[[162.73,3.18],[162.72,112.8],[162.7,5.20344046],[162.63,413.28],[162.6,236.20344046]],[[162.76,3.31],[162.77,6.144],[162.83,6.85216316],[162.84,526.02],[162.89,137.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446596801,[[162.73,122.3652],[162.72,14.13344046],[162.65,391.07451968],[162.59,18.4511],[162.43,34.35940766]],[[162.75,7.99456505],[162.76,6.1444],[162.79,6.85216316],[162.81,15.47852532],[162.85,13.70196232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446612007,[[162.75,9.4643],[162.74,118.02344046],[162.67,239.95],[162.65,166.91179701],[162.44,34.35940766]],[[162.76,4.45006116],[162.78,3.49],[162.79,6.1433],[162.81,6.85216316],[162.83,15.47852532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446679563,[[162.8,3.46],[162.79,6.143],[162.78,5.20344046],[162.76,343.7],[162.7,5.20344046]],[[162.84,9.3914],[162.88,117.92344046],[162.89,6.85216316],[162.91,10.27508486],[162.92,12.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446725100,[[163.09,3.48],[163.08,11.33554046],[163.03,112.46],[163.0,648.42344046],[111.43,3.68971317]],[[163.11,6.1312],[163.13,3.47],[163.16,5.20344046],[163.17,6.85216316],[163.19,12.2562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446750410,[[163.06,3.2],[163.04,5.20344046],[163.02,343.42],[163.0,412.22],[162.87,38.30356306]],[[163.1,6.1315],[163.11,3.26],[163.13,5.20344046],[163.14,6.85216316],[163.16,10.27508486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446768004,[[162.96,3.3],[162.95,6.137],[162.94,117.70344046],[162.9,231.0],[162.4,68.71881533]],[[162.99,6.1357],[163.01,3.19],[163.03,5.20344046],[163.06,6.85216316],[163.07,12.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446822651,[[162.9,3.43],[162.89,112.56],[162.87,11.34344046],[162.86,231.0],[162.81,412.18]],[[162.91,3.2],[162.97,12.05560362],[163.0,135.08588486],[163.17,6.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446846887,[[162.97,3.46],[162.95,118.6571],[162.93,5.20344046],[162.83,6.78478542],[162.62,34.35940766]],[[162.98,3.17],[163.01,6.85216316],[163.03,15.47852532],[163.05,12.2668],[163.1,417.70344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446899824,[[162.92,3.39],[162.91,112.46],[162.89,5.20344046],[162.85,571.68206286],[162.75,32.16376306]],[[162.94,3.3],[162.96,6.1368],[162.98,6.85216316],[162.99,5.20344046],[163.0,10.27508486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754446979966,[[163.04,3.27],[163.03,6.1338],[163.01,5.20344046],[162.98,112.4],[162.91,12.2769]],[[163.06,3.32],[163.07,6.8800438],[163.09,15.52350616],[163.1,412.5],[163.11,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447001691,[[162.92,11.34154046],[162.88,112.38],[162.86,570.64543582],[159.14,122.62608967],[114.24,3.55635005]],[[162.96,3.32],[162.97,6.1363],[163.0,12.08348426],[163.03,10.3200657],[163.12,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447021899,[[162.93,3.15],[162.91,5.20344046],[162.89,112.36],[162.86,570.64543582],[162.83,6.80837229]],[[162.94,3.26],[162.96,6.1369],[163.0,12.08348426],[163.02,10.3200657],[163.05,12.2669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447095262,[[163.01,112.24],[163.0,6.1349],[162.98,5.20344046],[162.93,412.18],[162.92,6.80837229]],[[163.02,3.23],[163.03,6.1342],[163.06,6.8800438],[163.07,5.20344046],[163.09,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447153718,[[162.98,126.75934046],[162.9,417.48344046],[162.88,249.67160237],[162.87,10.18154881],[162.83,13.57539841]],[[162.99,7.77573091],[163.01,6.1349],[163.04,6.8800438],[163.06,10.3200657],[163.07,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447169931,[[162.83,3.32],[162.81,112.18],[162.79,5.20344046],[162.72,650.27998415],[162.64,10.18154881]],[[162.84,3.4],[162.87,6.1402],[162.88,5.20344046],[162.92,6.8800438],[162.94,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447230682,[[162.99,112.12],[162.96,5.20344046],[162.9,5.20344046],[162.87,243.2798],[162.83,441.10154881]],[[163.0,3.15],[163.04,6.8800438],[163.06,15.52350616],[163.11,125.9200876],[163.19,24.0801533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447254806,[[162.89,115.57],[162.86,5.20344046],[162.83,412.5],[162.8,5.20344046],[162.76,18.42]],[[162.9,7.6812761],[162.94,5.20344046],[162.95,6.8800438],[162.97,10.3200657],[163.05,17.2001095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447337489,[[162.8,231.0],[162.77,14.9857392],[162.76,10.18154881],[162.72,18.42],[162.71,13.57539841]],[[162.88,3.41],[162.89,4.31505518],[162.91,12.08348426],[162.93,10.3200657],[162.95,12.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447357814,[[162.92,112.08],[162.91,8.9985],[162.89,5.20344046],[162.83,406.38248319],[162.76,391.00719841]],[[162.93,7.83114148],[162.94,6.1377],[162.98,5.20344046],[162.99,6.8800438],[163.01,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447429768,[[163.07,120.55344046],[163.05,6.1332],[163.0,236.20344046],[162.94,6.84106242],[105.82,3.95643943]],[[163.08,3.26],[163.13,6.8800438],[163.15,10.3200657],[163.16,5.20344046],[163.17,124.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447448288,[[162.93,115.35],[162.91,412.02],[162.9,5.20344046],[162.83,395.1674954],[162.7,16.96924801]],[[162.94,3.26],[162.99,5.20344046],[163.02,6.8800438],[163.04,10.3200657],[163.09,438.1438876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447502523,[[163.18,3.43],[163.17,5.20344046],[163.15,111.98],[163.11,231.0],[163.1,5.20344046]],[[163.24,6.8800438],[163.25,0.78195123],[163.26,427.62350616],[163.28,111.98],[163.3,12.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447524751,[[163.16,3.37],[163.14,118.0698],[163.13,5.20344046],[163.1,231.0],[163.03,430.53]],[[163.18,6.1287],[163.2,3.36],[163.22,5.20344046],[163.23,6.8800438],[163.25,11.10201693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447592308,[[163.01,111.98],[162.99,3.23],[162.97,5.20344046],[162.94,412.0],[162.88,12.2792]],[[163.02,18.37224349],[163.05,5.20344046],[163.07,6.8800438],[163.09,10.3200657],[163.1,5.20344046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447613820,[[162.92,112.14],[162.9,3.3],[162.88,6.1396],[162.87,5.20344046],[162.85,643.14]],[[162.93,14.04197568],[162.97,5.20344046],[163.0,6.8800438],[163.02,10.3200657],[163.1,40.83354996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447652847,[[162.88,115.48],[162.86,6.1404],[162.85,5.20344046],[162.8,648.58344046],[162.75,18.43]],[[162.89,3.35],[162.93,8.77429232],[162.94,5.20344046],[162.98,6.8800438],[163.0,15.52350616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447683577,[[162.91,3.42],[162.9,5.18074734],[162.89,112.4],[162.8,648.74074734],[162.78,12.2864]],[[162.94,3.2],[162.99,5.18074734],[163.01,6.8800438],[163.03,134.9886657],[163.06,412.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447743227,[[162.89,112.26],[162.86,6.1404],[162.85,8.52102529],[162.82,231.0],[162.81,231.24753541]],[[162.9,10.48103005],[162.93,6.8800438],[162.94,5.18102529],[162.96,10.3200657],[163.0,18.94111289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447796181,[[162.79,112.68],[162.77,9.5436],[162.76,5.18102529],[162.75,231.0],[162.7,5.18102529]],[[162.8,13.96173349],[162.82,6.8800438],[162.85,10.3200657],[162.86,5.18102529],[162.89,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447821988,[[162.72,112.78],[162.7,6.1463],[162.68,7.80102529],[162.64,232.06974885],[162.6,418.00102529]],[[162.73,7.54571804],[162.77,5.18102529],[162.78,6.8800438],[162.81,10.3200657],[162.85,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447870810,[[162.74,112.86],[162.71,8.766],[162.7,5.18102529],[162.63,466.51778406],[162.61,12.2995]],[[162.75,13.91522155],[162.79,12.06106909],[162.82,10.3200657],[162.86,26.0414876],[162.9,22.38113479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447892031,[[162.62,115.44],[162.6,5.18102529],[162.55,643.9],[162.51,12.3074],[162.5,5.18102529]],[[162.63,3.21],[162.64,4.4547187],[162.66,6.1481],[162.69,5.18102529],[162.72,6.8800438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447948271,[[162.59,120.72102529],[162.58,6.1509],[162.5,236.18102529],[162.48,1.0707857],[162.46,423.42154881]],[[162.6,7.63445052],[162.67,5.18102529],[162.68,6.8800438],[162.7,10.3200657],[162.95,44.7202847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754447962175,[[162.63,112.86],[162.62,13.95022529],[162.54,644.28],[162.51,30.7668],[162.41,68.153]],[[162.64,7.61056371],[162.65,6.1484],[162.71,12.06106909],[162.73,10.3200657],[162.8,5.18102529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448021108,[[162.75,121.3043],[162.73,5.18102529],[162.65,662.46],[162.62,10.18154881],[162.31,54.30159366]],[[162.76,3.17],[162.78,6.1435],[162.83,12.06106909],[162.85,10.3200657],[162.88,1.06930511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448036726,[[162.8,2.61],[162.78,5.18102529],[162.76,112.7],[162.7,236.18102529],[162.67,12.295]],[[162.81,7.50105762],[162.84,6.8800438],[162.86,10.3200657],[162.88,5.18102529],[162.91,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448098270,[[162.89,121.2293],[162.88,5.18102529],[162.8,236.18102529],[162.77,6.84899112],[162.75,10.18154881]],[[162.9,3.19],[162.96,6.8800438],[162.97,5.18102529],[162.99,10.3200657],[163.01,113.84846792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448119790,[[163.02,2.61],[163.0,117.64102529],[162.96,231.0],[162.9,417.70102529],[162.84,365.84899112]],[[163.03,3.38],[163.1,5.18102529],[163.11,419.4000438],[163.13,10.3200657],[163.15,124.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448169420,[[163.04,112.36],[163.02,7.78102529],[162.98,231.0],[162.95,412.22],[162.94,6.84899112]],[[163.05,9.3333],[163.09,6.8800438],[163.11,10.3200657],[163.12,5.18102529],[163.16,32.1484876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448201943,[[163.14,114.89],[163.13,6.1301],[163.12,5.18102529],[163.11,231.0],[163.01,12.2695]],[[163.15,3.17],[163.21,5.18102529],[163.22,6.8800438],[163.25,11.10201693],[164.13,103.200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448262301,[[163.24,112.18],[163.22,2.6],[163.2,11.30862529],[163.17,642.82],[163.1,30.42301644]],[[163.25,9.2958],[163.3,5.18102529],[163.32,6.8800438],[163.35,10.3200657],[163.39,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448282827,[[163.13,112.14],[163.12,2.6],[163.11,164.35716665],[163.1,5.18102529],[163.08,411.6]],[[163.19,3.36],[163.2,5.18102529],[163.24,6.8800438],[163.26,10.3200657],[163.3,18.94111289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448341263,[[162.94,112.46],[162.93,417.54102529],[162.85,18.4],[162.84,12.2822],[162.83,422.35000381]],[[163.0,3.45],[163.02,12.06106909],[163.04,10.3200657],[163.1,5.18102529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448380183,[[162.86,115.89],[162.84,5.18464253],[162.83,415.50801266],[162.77,643.34],[162.72,30.6913]],[[162.88,3.28],[162.89,8.77129518],[162.93,5.18464253],[162.95,6.8800438],[162.97,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448411297,[[162.82,9.4817],[162.81,112.48],[162.8,5.18464253],[162.71,250.46928868],[162.7,17.47714253]],[[162.83,3.15],[162.86,6.1407],[162.87,4.29909704],[162.89,12.06468633],[162.91,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448429723,[[162.87,112.46],[162.85,5.18464253],[162.84,6.1411],[162.83,3.45],[162.8,231.0]],[[162.88,13.68265321],[162.93,12.06468633],[162.95,10.3200657],[162.99,126.2400876],[163.0,5.18464253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448484155,[[162.78,112.7],[162.77,3.44],[162.75,5.17916807],[162.74,163.89875955],[162.73,643.5]],[[162.79,3.43],[162.8,4.30704985],[162.85,12.05921187],[162.87,10.3200657],[162.9,5.17916807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448512173,[[162.91,8.42916807],[162.9,6.1389],[162.88,113.1],[162.8,236.17916807],[162.77,22.46874881]],[[162.92,3.34],[162.94,6.1376],[162.98,6.8800438],[162.99,5.17916807],[163.0,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448552411,[[162.9,3.28],[162.89,112.84],[162.88,5.17916807],[162.84,231.0],[162.81,6.85324689]],[[162.95,3.41],[162.97,12.05921187],[162.99,10.3200657],[163.03,13.7600876],[163.07,18.2681839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448620053,[[162.97,122.2663],[162.96,5.17916807],[162.9,236.17916807],[162.88,412.44],[162.35,81.45239049]],[[162.98,3.29],[163.0,4.27724136],[163.01,6.1348],[163.06,12.05921187],[163.1,17.44206807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448635482,[[162.93,112.94],[162.91,11.31776807],[162.9,3.42],[162.84,412.36],[162.8,236.17916807]],[[162.94,3.44],[162.95,6.1371],[162.99,5.17916807],[163.01,6.8800438],[163.03,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448705637,[[163.02,125.01346807],[162.98,231.0],[162.92,6.83729034],[162.91,12.277],[162.9,5.17916807]],[[163.05,3.33],[163.06,6.1332],[163.09,6.8800438],[163.11,10.3200657],[163.12,417.51916807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448730763,[[163.02,113.4],[163.0,5.17916807],[162.99,412.18],[162.94,231.0],[162.9,23.59526807]],[[163.03,9.5841],[163.08,5.17916807],[163.11,6.8800438],[163.13,10.3200657],[163.14,12.2603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448794425,[[162.96,113.08],[162.94,5.17916807],[162.9,231.0],[162.86,412.34],[112.37,3.6452588]],[[162.97,7.57126416],[162.99,6.1357],[163.0,6.8800438],[163.02,10.3200657],[163.06,12.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448820430,[[162.9,112.92],[162.88,11.31876807],[162.8,236.17916807],[162.79,412.38],[106.75,3.91198505]],[[162.91,7.74209877],[162.92,6.1383],[162.96,12.05921187],[162.98,10.3200657],[163.02,12.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448881389,[[162.89,3.22],[162.88,11.31876807],[162.87,112.94],[162.8,236.17916807],[162.76,15.16781502]],[[162.9,7.54011269],[162.96,6.8800438],[162.97,5.17916807],[162.98,10.3200657],[163.0,12.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448941728,[[162.76,116.07],[162.72,5.17916807],[162.71,158.8505161],[161.69,880.0],[161.64,95.0277889]],[[162.77,3.43],[162.78,6.1437],[162.81,5.17916807],[162.83,6.8800438],[162.86,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448970244,[[162.71,112.8],[162.68,3.15],[162.67,5.17916807],[162.66,412.68],[162.65,385.41256567]],[[162.72,9.3657],[162.77,5.17916807],[162.81,19.1652438],[162.87,126.5600876],[162.9,436.28916807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754448991855,[[162.73,112.76],[162.71,3.41],[162.7,6.1462],[162.69,5.17916807],[162.64,388.35812377]],[[162.74,7.55268866],[162.78,6.8800438],[162.79,5.17916807],[162.8,10.3200657],[162.85,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449060439,[[162.62,3.47],[162.59,5.17916807],[162.58,231.0],[162.51,10.18154881],[162.48,359.0]],[[162.64,6.1489],[162.66,4.34488258],[162.69,6.8800438],[162.71,10.3200657],[162.75,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449105473,[[162.53,115.83],[162.52,6.1532],[162.51,231.0],[162.49,418.37916807],[162.4,15.36071688]],[[162.54,9.5426],[162.6,5.17916807],[162.61,6.8800438],[162.71,129.8601095],[162.75,383.0801533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449145999,[[162.57,8.46916807],[162.56,112.54],[162.51,231.0],[162.5,6.24988788],[162.48,19.20390352]],[[162.63,3.33],[162.69,413.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449221260,[[162.7,112.28],[162.69,3.44],[162.68,6.1471],[162.66,5.19688185],[162.64,231.0]],[[162.71,3.39],[162.72,6.146],[162.75,5.19688185],[162.78,6.8800438],[162.8,15.51694755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449239381,[[162.67,3.19],[162.66,112.32],[162.63,5.19688185],[162.61,231.0],[162.52,12.7955373]],[[162.68,3.41],[162.69,4.29604443],[162.71,5.19688185],[162.75,6.8800438],[162.77,22.6082657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449265300,[[162.54,112.36],[162.5,237.26760166],[162.4,5.19688185],[162.39,10.18154881],[162.36,408.2732]],[[162.56,9.5918],[162.59,5.19688185],[162.62,6.8800438],[162.65,10.3200657],[164.49,67.18401615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449319337,[[162.44,3.33],[162.43,6.1566],[162.42,112.4],[162.4,5.19688185],[162.33,675.3107]],[[162.45,3.44],[162.48,6.1551],[162.49,5.19688185],[162.52,6.8800438],[162.54,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449374588,[[162.45,3.22],[162.44,123.77308185],[162.38,231.0],[162.32,10.18154881],[162.24,16.96924801]],[[162.46,3.26],[162.48,6.1549],[162.52,5.19688185],[162.53,6.8800438],[162.55,423.9400657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449389190,[[162.47,112.36],[162.46,6.1555],[162.45,8.64688185],[162.4,236.19688185],[162.39,12.3161]],[[162.49,3.18],[162.5,6.1544],[162.54,5.19688185],[162.59,6.8800438],[162.6,5.19688185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449461252,[[162.3,115.63],[162.26,6.26915226],[162.21,645.58359333],[162.1,78.96924801],[162.07,1773.48]],[[162.31,3.48],[162.32,6.1609],[162.37,5.19688185],[162.38,6.8800438],[162.4,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449483573,[[162.3,112.38],[162.25,5.19688185],[162.24,235.39240258],[162.11,359.0],[152.97,204.7386767]],[[162.31,9.5713],[162.36,5.19688185],[162.39,6.8800438],[162.4,5.19688185],[162.41,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449547432,[[162.16,112.4],[162.13,9.418],[162.12,5.19688185],[162.11,231.0],[162.02,10.18154881]],[[162.17,18.14184564],[162.21,5.19688185],[162.23,6.8800438],[162.25,10.3200657],[162.34,35.19199526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449570943,[[162.26,3.4],[162.25,112.42],[162.24,11.36048185],[162.16,232.07294814],[162.07,18.5103]],[[162.27,7.85265159],[162.28,6.1625],[162.33,426.39692565],[162.34,17.99188576],[162.35,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449626072,[[162.44,3.39],[162.43,123.87338185],[162.37,644.8],[162.3,17.51988185],[162.26,387.67154881]],[[162.46,3.24],[162.47,6.1553],[162.49,4.29258924],[162.52,12.07692565],[162.54,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449678131,[[162.44,3.39],[162.43,112.78],[162.41,5.19688185],[162.4,81.04532168],[162.32,241.18154881]],[[162.45,3.4],[162.47,6.1552],[162.5,5.19688185],[162.54,6.8800438],[162.56,22.6240657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449704749,[[162.59,112.78],[162.55,231.0],[162.48,452.50409101]],[[162.61,7.6713967],[162.67,6.8800438],[162.69,423.9000657],[162.7,121.12439101],[162.73,13.7600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449723261,[[162.6,3.31],[162.59,117.87914477],[162.58,6.1508],[162.55,231.0],[162.5,5.19914477]],[[162.61,3.47],[162.65,6.8800438],[162.67,15.51921047],[162.69,413.58],[162.84,61.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449780317,[[162.44,0.99],[162.43,112.46],[162.42,5.19914477],[162.4,81.04532168],[162.39,644.26]],[[162.5,5.19914477],[162.57,12.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449817347,[[162.44,6.1563],[162.43,113.41],[162.42,5.19914477],[162.4,231.0],[162.37,413.56]],[[162.45,4.32336806],[162.5,6.8800438],[162.51,5.19914477],[162.53,10.3200657],[162.65,24.0801533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449863900,[[162.47,6.1552],[162.45,117.77914477],[162.4,5.19914477],[162.38,323.94842277],[162.34,22.50154881]],[[162.48,3.29],[162.53,12.07918857],[162.55,10.3200657],[162.63,808.2285095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449886715,[[162.45,112.48],[162.43,237.1564],[162.41,5.19914477],[162.4,0.99],[162.38,92.94842277]],[[162.46,7.67906084],[162.49,12.07918857],[162.51,10.3200657],[162.56,13.7600876],[162.57,12.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754449958973,[[162.3,3.33884382],[162.28,1.0],[162.25,232.07139559],[162.2,167.07546392],[162.18,22.51364881]],[[162.32,3.37],[162.33,4.46348751],[162.35,3.33884382],[162.37,6.8800438],[162.39,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450032841,[[162.29,112.42],[162.28,0.99],[162.27,5.22039199],[162.23,1.07238606],[162.2,650.04039199]],[[162.32,3.32],[162.35,5.22039199],[162.38,6.8800438],[162.4,15.54045769],[162.52,910.49181283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450067078,[[162.29,7.1619],[162.26,117.68039199],[162.22,231.0],[162.17,10.18154881],[162.13,13.57539841]],[[162.32,3.35],[162.33,6.1607],[162.35,5.22039199],[162.38,6.8800438],[162.4,15.54045769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450117122,[[162.13,118.68039199],[162.06,246.0394296],[162.01,18.49],[162.0,15.4019408],[161.82,33.93849603]],[[162.16,3.22],[162.17,4.39344592],[162.22,5.22039199],[162.23,6.8800438],[162.25,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450133522,[[161.99,6.1732],[161.98,1.79359333],[161.97,117.74039199],[161.9,5.22039199],[161.88,249.5319]],[[162.0,3.17],[162.03,6.1721],[162.06,5.22039199],[162.1,6.8800438],[162.12,21.0032992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450179077,[[161.88,113.44],[161.86,1.8],[161.84,5.22039199],[161.82,231.0],[106.75,3.91198505]],[[161.89,3.49],[161.91,6.1765],[161.93,5.22039199],[161.97,6.8800438],[161.99,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450192574,[[161.9,1.8],[161.88,113.46],[161.87,5.22039199],[161.85,231.0],[161.79,18.49]],[[161.92,3.19],[161.93,10.54445126],[161.96,5.22039199],[162.0,6.8800438],[162.02,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450244910,[[161.71,6.1839],[161.7,115.26],[161.68,236.22039199],[161.64,12.3736],[161.51,879.0]],[[161.73,3.25],[161.74,6.1832],[161.77,5.22039199],[161.85,435.61414386],[161.87,10.3200657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450260426,[[161.62,6.1874],[161.6,1.8],[161.57,122.40197479],[161.53,232.07696593],[161.52,21.59841419]],[[161.63,3.25],[161.68,4.36058794],[161.69,8.42197479],[161.74,6.8800438],[161.76,8.42197479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450309165,[[161.81,7.9803],[161.8,113.94],[161.77,239.42197479],[161.73,415.1],[161.58,1789.46154881]],[[161.82,3.2],[161.86,6.1786],[161.87,4.34825483],[161.88,4.35495345],[161.89,8.42197479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450341890,[[161.7,114.46],[161.69,6.1848],[161.68,1.8],[161.65,423.46700171],[161.57,249.56]],[[161.71,8.43987894],[161.75,6.1829],[161.77,8.40700171],[161.81,6.82013294],[161.83,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450370305,[[161.69,1.81],[161.68,8.40700171],[161.67,114.6],[161.6,243.3762],[161.59,18.56]],[[161.7,3.17],[161.71,4.89895432],[161.78,15.22713465],[161.8,31.43443673],[161.84,128.2800876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450388813,[[161.73,120.6232],[161.71,1.81],[161.7,5.25795155],[161.64,231.0],[161.62,12.3745]],[[161.74,3.17],[161.77,4.38751072],[161.78,6.1816],[161.8,26.46218886],[161.82,6.82013294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450445273,[[161.68,113.96],[161.67,1.8],[161.66,5.25795155],[161.64,646.32],[161.6,5.25795155]],[[161.71,3.21],[161.72,4.79811299],[161.74,5.25795155],[161.8,12.07808449],[161.82,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450463180,[[161.58,115.79],[161.56,5.25795155],[161.53,232.07704926],[161.52,0.7936394],[161.45,28.74154881]],[[161.6,3.27],[161.64,5.25795155],[161.69,6.82013294],[161.7,5.25795155],[161.71,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450534830,[[161.53,6.191],[161.51,119.23795155],[161.47,231.05],[161.46,415.9],[161.45,12.3879]],[[161.54,3.4],[161.58,6.1891],[161.61,5.25795155],[161.62,6.82013294],[161.64,11.30779897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450566840,[[161.42,6.1951],[161.41,117.62],[161.39,236.25795155],[161.35,1.07821722],[161.34,12.3963]],[[161.47,9.4536],[161.49,5.25795155],[161.52,6.82013294],[161.54,10.23019942],[161.57,12.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450584654,[[161.42,123.6952],[161.41,5.25795155],[161.39,231.0],[161.35,1.07821722],[161.34,22.57784881]],[[161.43,4.61150304],[161.47,3.46],[161.5,5.25795155],[161.52,6.82013294],[161.54,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450640279,[[161.37,9.4471],[161.36,113.94],[161.33,5.25795155],[161.31,231.0],[161.3,0.80368546]],[[161.38,9.34292538],[161.4,3.4],[161.44,6.82013294],[161.54,17.2001095],[161.65,34.400219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450668612,[[161.43,123.3247],[161.41,5.25795155],[161.33,18.6],[161.32,254.65743285],[161.3,21.41553509]],[[161.44,8.11539291],[161.47,6.1933],[161.5,5.25795155],[161.52,6.82013294],[161.54,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450715259,[[161.49,113.74],[161.48,6.1929],[161.47,3.32],[161.46,5.25795155],[161.44,416.12]],[[161.52,3.37],[161.53,4.40267973],[161.54,5.25795155],[161.6,12.07808449],[161.62,10.23019942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450726261,[[161.58,3.35],[161.57,11.44715155],[161.55,344.72],[161.5,5.25795155],[161.42,369.18154881]],[[161.6,3.32],[161.62,6.1877],[161.67,5.25795155],[161.68,6.82013294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450777918,[[161.47,11.46554624],[161.44,416.12],[161.4,236.27244624],[161.35,10.18154881],[101.14,4.17871131]],[[161.5,3.28],[161.56,5.27244624],[161.59,6.82013294],[161.6,5.27244624],[161.92,116.8024504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450791933,[[161.49,117.14],[161.47,5.27244624],[161.4,236.27244624],[161.37,43.66409711],[161.29,1892.74944801]],[[161.5,3.38],[161.52,6.1916],[161.55,5.27244624],[161.59,6.82013294],[161.73,18.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450844372,[[161.33,3.31],[161.32,116.3],[161.31,8.46917179],[161.2,18.6],[161.16,239.46917179]],[[161.4,8.13815098],[161.41,2.75097692],[161.42,8.46917179],[161.49,438.47260278],[161.51,116.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450856586,[[161.25,9.4116],[161.22,8.46917179],[161.21,347.32],[161.17,416.44],[161.16,8.46917179]],[[161.26,4.72296104],[161.32,8.46917179],[161.48,17.2001095],[161.8,254.226438],[237.9,2.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450899607,[[161.34,6.1983],[161.33,118.96],[161.3,8.46917179],[161.28,659.921],[161.24,18.6]],[[161.35,6.36002385],[161.4,6.1961],[161.41,8.46917179],[161.47,6.81427318],[161.56,775.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450917329,[[161.41,121.4156],[161.39,3.27],[161.37,8.46917179],[161.31,249.6],[161.27,10.18154881]],[[161.42,3.19],[161.48,6.81427318],[161.49,8.46917179],[161.51,10.22140977],[162.9,82.5605256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450960857,[[161.49,126.35611608],[161.4,686.61801608],[161.38,10.18154881],[161.34,391.16949841],[161.23,23.75694722]],[[161.54,3.26],[161.56,6.1899],[161.6,6.81427318],[161.62,10.22140977],[161.64,115.81776642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754450981183,[[161.58,120.4691],[161.56,8.52628952],[161.5,236.26628952],[161.47,30.9764],[161.42,10.18154881]],[[161.59,10.39715207],[161.61,6.188],[161.64,5.26628952],[161.66,423.01427318],[161.68,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451033619,[[161.71,114.2],[161.68,6.185],[161.67,8.44628952],[161.63,646.62],[161.6,36.23258952]],[[161.72,9.5138],[161.75,5.26628952],[161.79,6.81427318],[161.8,5.26628952],[161.81,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451088471,[[161.77,114.24],[161.76,6.1821],[161.75,8.44628952],[161.7,236.26628952],[161.66,415.54]],[[161.78,3.28],[161.8,6.181],[161.82,4.37418789],[161.83,5.26628952],[161.87,6.81427318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451124201,[[161.77,117.6],[161.74,5.26628952],[161.73,231.0],[161.7,5.26628952],[161.67,12.3709]],[[161.78,7.79838734],[161.81,6.1806],[161.83,12.0805627],[161.85,17.36413259],[162.03,30.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451127896,[[161.8,120.69040865],[161.78,5.26628952],[161.71,12.368],[161.7,254.85628952],[161.67,10.18154881]],[[161.81,7.79885516],[161.85,23.54303259],[161.86,5.26628952],[161.87,6.81427318],[162.06,61.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451181246,[[161.79,113.96],[161.77,6.1815],[161.74,5.26628952],[161.73,116.24282745],[161.7,415.04]],[[161.81,4.38321702],[161.83,5.26628952],[161.85,6.81427318],[161.87,10.22140977],[161.9,5.26628952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451236878,[[161.74,114.0],[161.73,3.43],[161.7,420.2965826],[161.67,366.98192193],[161.64,12.3732]],[[161.75,7.78066537],[161.76,6.1824],[161.79,5.2565826],[161.8,6.81427318],[161.82,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451257403,[[161.76,6.1822],[161.75,0.47],[161.74,119.2565826],[161.7,231.0],[161.67,551.32192193]],[[161.77,3.34],[161.78,6.1815],[161.82,6.81427318],[161.83,5.2565826],[161.85,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451292835,[[161.82,113.94],[161.81,5.2565826],[161.76,231.0],[161.73,10.18154881],[161.71,12.3677]],[[161.85,3.51],[161.91,6.81427318],[161.93,15.47799237],[161.95,114.02],[161.97,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451337287,[[162.07,113.64],[162.06,3.39],[162.05,11.4273826],[162.0,645.7],[161.94,12.3504]],[[162.08,7.56989095],[162.13,12.07085578],[162.15,10.22140977],[162.19,13.62854637],[162.2,420.2765826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451390422,[[162.09,116.78],[162.07,5.2565826],[162.0,650.9565826],[161.98,10.18154881],[161.96,12.3491]],[[162.1,7.55789949],[162.16,12.07085578],[162.18,10.22140977],[162.2,2.67424],[162.25,415.57341147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451408936,[[162.04,3.22],[162.03,118.7965826],[162.0,645.7],[161.94,22.53164881],[161.89,141.05896812]],[[162.1,3.2],[162.12,12.07085578],[162.14,10.22140977],[162.19,13.62854637],[162.23,17.2001095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451465595,[[161.95,116.97],[161.93,6.1757],[161.82,705.37567759],[160.41,81.45239049]],[[161.96,13.9536266],[162.0,6.81427318],[162.01,5.2565826],[162.03,10.22140977],[162.06,12.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451485215,[[161.96,116.81],[161.95,11.4314826],[161.86,249.56],[161.85,437.43864881],[161.81,13.57539841]],[[161.97,3.43],[161.98,6.174],[162.03,5.2565826],[162.04,6.81427318],[162.06,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451546253,[[161.93,113.5],[161.92,9.666],[161.91,5.2565826],[161.85,231.0],[161.82,12.3596]],[[161.94,7.55067611],[161.95,8.87694],[161.99,6.81427318],[162.01,15.47799237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451568865,[[161.94,9.6753],[161.93,349.6965826],[161.9,5.2565826],[161.89,135.75226139],[161.88,414.9]],[[161.95,2.70174],[161.97,3.34],[162.0,6.1733],[162.04,6.81427318],[162.24,1809.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451632308,[[161.99,113.24],[161.98,3.43],[161.97,5.2565826],[161.96,6.1744],[161.93,231.0]],[[162.0,9.5731],[162.05,5.2565826],[162.07,12.3413],[162.08,20.75199799],[162.1,15.47799237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451674152,[[161.94,3.43],[161.93,119.2955],[161.91,5.2565826],[161.89,365.4680667],[161.88,414.9]],[[161.95,4.42612492],[161.96,9.4246],[162.01,5.2565826],[162.02,6.81427318],[162.04,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451740915,[[161.96,112.96],[161.94,3.37],[161.92,5.2565826],[161.9,231.0],[161.85,445.7973]],[[161.97,7.63092748],[162.02,12.07085578],[162.04,10.22140977],[162.08,25.96904637],[162.09,15.5743854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451766725,[[162.04,116.25],[162.02,5.2565826],[161.93,397.04474276],[161.92,10.18154881],[161.84,375.96924801]],[[162.05,7.79817704],[162.1,12.07085578],[162.12,10.22140977],[162.13,429.88562751],[162.16,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451835978,[[162.06,3.48],[162.05,112.68],[162.04,5.2565826],[161.95,249.5243],[161.94,18.54]],[[162.11,3.35],[162.12,8.88406084],[162.14,5.2565826],[162.16,6.81427318],[162.18,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451883203,[[162.13,116.18],[162.12,11.4250826],[162.02,261.8543],[161.95,359.0],[161.94,13.57539841]],[[162.14,3.29],[162.15,6.1676],[162.21,20.32347116],[162.22,6.81427318],[162.23,125.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754451941761,[[162.17,112.6],[162.15,3.38],[162.13,5.22823185],[162.05,261.8523],[160.02,74.66469128]],[[162.18,3.39],[162.19,6.1659],[162.22,5.22823185],[162.25,6.81427318],[162.26,414.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452000195,[[162.17,115.74],[162.15,6.167],[162.14,5.22823185],[162.12,231.0],[162.06,33.0500767]],[[162.18,7.67766217],[162.19,6.166],[162.22,5.22823185],[162.23,6.81427318],[162.26,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452029726,[[162.2,122.1054],[162.18,5.22823185],[162.14,231.0],[162.06,393.28437511],[162.04,37.0242]],[[162.21,7.643286],[162.23,6.1644],[162.26,12.04250503],[162.28,10.22140977],[164.33,80.62081938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452062451,[[162.25,115.82],[162.22,5.22823185],[162.2,231.0],[162.13,22.51744881],[162.09,13.57539841]],[[162.26,7.82781079],[162.31,6.81427318],[162.33,11.02341103],[162.34,14.8029396],[162.53,1809.460219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452117497,[[162.26,121.7132],[162.24,5.22823185],[162.22,231.0],[162.14,10.18154881],[162.1,382.73533185]],[[162.27,4.34396493],[162.28,3.21],[162.3,6.162],[162.33,12.84450629],[162.92,96.3206132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452200866,[[162.16,6.1669],[162.15,5.22216557],[162.1,248.56036557],[161.39,2239.56318732],[161.28,118.78473613]],[[162.21,7.53106822],[162.27,6.81427318],[162.29,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452219185,[[162.11,115.46],[162.1,6.1692],[162.08,414.26],[162.07,5.22216557],[162.04,231.0]],[[162.12,7.53443632],[162.14,6.1679],[162.16,5.22216557],[162.17,6.81427318],[162.23,30.66014517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452282154,[[162.05,3.36],[162.04,112.32],[162.01,5.22216557],[162.0,1.07253479],[161.97,645.5]],[[162.09,3.31],[162.1,5.22216557],[162.12,6.81427318],[162.14,10.22140977],[162.8,110.0807008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452306384,[[162.07,112.32],[162.06,6.1705],[162.05,3.29],[162.04,5.22216557],[162.0,231.0]],[[162.08,3.18],[162.09,4.44532119],[162.13,12.03643875],[162.15,10.22140977],[162.19,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452374434,[[161.93,113.428],[161.89,5.22216557],[161.82,414.92],[161.75,13.57539841],[161.73,18.5501]],[[161.94,4.73719129],[161.96,3.17],[161.99,5.22216557],[162.0,6.81427318],[162.03,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452397555,[[161.99,121.9634],[161.96,5.2390808],[161.9,361.02514833],[161.88,12.355],[104.88,4.0008938]],[[162.0,3.4],[162.02,6.1723],[162.03,6.81427318],[162.05,15.46049057],[162.09,12.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452453791,[[162.09,112.32],[162.08,9.5299],[162.06,236.2390808],[162.0,5.2390808],[161.99,12.3467]],[[162.1,7.70262962],[162.12,6.1687],[162.13,6.81427318],[162.14,5.2390808],[162.15,10.22140977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452516951,[[162.06,3.24],[162.05,112.28],[162.04,6.1714],[162.02,5.23969516],[162.0,645.68]],[[162.07,7.94780522],[162.08,6.1701],[162.11,5.23969516],[162.12,6.81427318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452565775,[[162.05,121.8612],[162.03,236.23422445],[161.92,13.57539841],[161.91,359.0],[161.9,42.28432445]],[[162.06,4.53391222],[162.09,3.45],[162.1,6.1695],[162.11,6.81427318],[162.13,15.45563422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452641944,[[161.94,115.52],[161.92,138.81165881],[161.9,3.35111639],[161.88,232.07448861],[161.32,81.45239049]],[[161.95,22.08305349],[162.0,6.81427318],[162.02,10.22140977],[162.04,12.3435],[162.05,18.79011496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452664966,[[161.96,115.39],[161.95,6.1747],[161.92,236.24065279],[161.88,1.07448861],[161.8,377.8160512]],[[161.97,12.55322065],[162.0,6.1732],[162.02,5.24065279],[162.03,6.81427318],[162.05,29.01152473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452710712,[[161.92,112.2],[161.91,9.4364],[161.89,3.3556215],[161.87,231.0],[161.76,13.57539841]],[[161.93,12.65344741],[161.94,3.3556215],[161.95,12.98927318],[161.97,10.22140977],[162.01,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452755157,[[161.86,112.22],[161.84,3.47],[161.83,6.1795],[161.82,3.3556215],[161.78,231.0]],[[161.87,22.21493914],[161.89,6.89512493],[161.91,10.22140977],[161.95,12.3503],[161.96,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452837726,[[161.86,112.22],[161.85,3.3556215],[161.84,9.489],[161.76,658.4443],[161.73,11.97224564]],[[161.87,3.25],[161.88,6.90541829],[161.89,3.3556215],[161.9,10.22140977],[161.95,13.62854637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452855627,[[161.82,118.8056215],[161.76,646.08],[161.7,10.389199],[161.66,13.85226533],[161.65,377.54]],[[161.83,4.51856515],[161.86,3.24],[161.87,6.9149714],[161.89,10.37245711],[161.93,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452923783,[[161.94,6.1753],[161.92,118.06946429],[161.82,261.8994],[161.8,420.60946429],[161.75,372.85226533]],[[161.95,7.71346855],[161.97,6.1744],[162.0,6.9149714],[162.02,15.6219214],[162.26,1908.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452939786,[[161.96,112.62],[161.93,6.1755],[161.92,5.24946429],[161.9,231.0],[161.86,12.3566]],[[161.97,9.4942],[162.0,5.24946429],[162.04,6.9149714],[162.07,135.51335711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754452996549,[[161.83,112.46],[161.8,5.24946429],[161.79,121.1783127],[161.74,12.38458199],[161.71,10.389199]],[[161.84,3.32],[161.85,4.39758831],[161.86,6.1786],[161.88,5.24946429],[161.9,6.9149714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453015267,[[161.63,112.78],[161.6,618.70360032],[161.58,5.24946429],[161.45,1779.6],[161.42,421.0]],[[161.64,3.39],[161.66,5.24946429],[161.74,6.9149714],[161.76,10.37245711],[161.8,5.24946429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453071509,[[161.42,116.16],[161.38,5.24946429],[161.36,416.85800012],[161.31,243.3983],[161.19,589.188]],[[161.43,3.17],[161.44,6.1947],[161.48,5.24946429],[161.55,6.9149714],[161.57,22.75215711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453083322,[[161.31,6.1992],[161.29,113.04],[161.28,5.24946429],[161.27,416.06]],[[161.33,3.17],[161.35,6.1982],[161.38,5.24946429],[161.43,6.9149714],[161.44,12.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453132764,[[161.26,113.98],[161.21,3.21],[161.19,5.24946429],[161.18,416.58],[161.13,2.0]],[[161.27,13.80001583],[161.28,5.24946429],[161.32,6.9149714],[161.34,10.37245711],[161.35,12.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453147973,[[161.33,3.21],[161.32,120.1789],[161.29,5.24946429],[161.21,241.389199],[161.2,36.22656429]],[[161.36,3.21],[161.37,6.9149714],[161.38,5.24946429],[161.4,10.37245711],[161.44,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453195208,[[161.31,123.5594],[161.3,5.24946429],[161.23,1.07848454],[161.2,23.81946429],[161.19,439.237099]],[[161.33,3.49],[161.35,6.198],[161.38,12.15309259],[161.41,10.37245711],[161.53,24.20239992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453238161,[[161.47,3.4],[161.46,113.98],[161.43,5.24946429],[161.34,30.9661],[161.3,421.80946429]],[[161.48,3.25],[161.54,423.4636283],[161.6,5.24946429],[161.61,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453264486,[[161.4,117.39],[161.34,5.24946429],[161.28,258.6481528],[161.27,18.57],[161.23,10.389199]],[[161.41,7.81578775],[161.42,5.24946429],[161.45,6.9036283],[161.47,10.37245711],[161.51,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453283294,[[161.51,119.54946429],[161.45,231.0],[161.43,416.08],[161.41,12.391],[161.36,13.85226533]],[[161.56,3.39],[161.6,5.24946429],[161.61,6.9036283],[161.63,426.69245711],[161.64,21.08851295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453345146,[[161.48,116.78],[161.45,647.16],[161.4,23.81946429],[161.37,12.3941]],[[161.52,3.17],[161.53,4.37740621],[161.54,5.24946429],[161.59,6.9036283],[161.6,5.24946429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453396401,[[161.36,3.18],[161.34,113.42],[161.33,5.24946429],[161.24,95.15924476],[161.22,10.389199]],[[161.37,7.55013178],[161.42,5.24946429],[161.43,6.9036283],[161.45,10.37245711],[161.49,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453432027,[[161.38,3.36],[161.37,113.52],[161.33,5.24946429],[161.3,231.0],[161.27,426.589199]],[[161.39,7.70628253],[161.4,6.196],[161.42,6.9036283],[161.44,10.37245711],[161.49,26.21564281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453465955,[[161.52,3.51],[161.51,119.8318],[161.48,236.24946429],[161.36,369.389199],[161.33,18.58]],[[161.53,3.28],[161.55,6.1904],[161.58,5.24946429],[161.59,21.75398598],[161.62,6.9036283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453481470,[[161.54,113.5],[161.52,3.51],[161.5,5.24946429],[161.44,324.77640965],[161.41,27.55874853]],[[161.55,4.34878234],[161.59,5.24946429],[161.6,6.9036283],[161.62,10.37245711],[161.66,430.04994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453555129,[[161.47,116.53],[161.46,6.1935],[161.44,5.24946429],[161.4,647.04],[161.38,10.389199]],[[161.48,7.84291959],[161.49,6.1929],[161.53,6.9036283],[161.54,5.24946429],[161.55,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453581053,[[161.44,116.66],[161.41,5.27643197],[161.4,416.04],[161.35,10.389199],[161.34,231.0]],[[161.45,4.62751817],[161.47,6.1934],[161.48,3.27],[161.51,5.27643197],[161.52,6.9036283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453640603,[[161.56,116.4],[161.52,236.27643197],[161.44,12.3887],[161.43,28.969199],[161.39,13.85226533]],[[161.57,7.7964528],[161.62,5.27643197],[161.63,28.27479215],[161.65,10.37245711],[161.69,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453658011,[[161.53,122.551],[161.49,5.27643197],[161.48,231.0],[161.41,28.969199],[161.4,5.27643197]],[[161.54,12.17662132],[161.57,6.1897],[161.58,5.27643197],[161.6,6.9036283],[161.62,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453721777,[[161.47,116.41],[161.44,5.27703669],[161.4,5.27703669],[161.37,647.26],[161.36,10.389199]],[[161.48,7.59219904],[161.53,12.18066499],[161.55,10.37245711],[161.6,19.1069795],[161.62,12.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453739084,[[161.52,9.6514],[161.51,118.43703669],[161.43,243.3893],[161.4,23.85703669],[161.39,10.389199]],[[161.53,4.36580724],[161.55,3.26],[161.59,13.0926283],[161.61,15.6494938],[161.66,126.98994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453795233,[[161.4,113.16],[161.37,9.3971],[161.35,5.27703669],[161.31,661.16300792],[161.27,1.07825063]],[[161.41,13.90195349],[161.44,5.27703669],[161.46,6.9036283],[161.48,10.37245711],[161.5,5.27703669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453812837,[[161.49,113.26],[161.48,5.27703669],[161.4,236.27703669],[161.37,12.3938]],[[161.51,7.69182337],[161.56,26.49026765],[161.58,15.6494938],[161.6,416.3],[162.14,96.8095997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453867084,[[161.52,3.18],[161.51,6.1918],[161.5,113.14],[161.49,5.27703669],[161.42,18.58]],[[161.53,3.46],[161.56,25.77663935],[161.58,12.18066499],[161.6,10.37245711],[161.8,34.57485703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453884198,[[161.38,113.52],[161.29,647.1]],[[161.44,5.27703669],[161.47,6.9036283],[161.49,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453919621,[[161.65,113.66],[161.63,3.25],[161.62,11.46443669],[161.51,646.96],[161.45,387.969199]],[[161.66,3.37],[161.67,6.1858],[161.71,8.82115269],[161.72,5.27703669],[161.73,14.0425144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754453981082,[[161.78,3.38],[161.77,5.27703669],[161.75,113.42],[161.73,464.01],[161.7,5.27703669]],[[161.85,3.36],[161.9,6.9036283],[161.91,5.27703669],[161.92,10.37245711],[161.96,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454000493,[[161.77,3.42],[161.76,113.88],[161.73,11.46043669],[161.67,646.32],[161.65,30.9427]],[[161.78,3.41],[161.79,6.1812],[161.81,5.27703669],[161.85,6.9036283],[161.87,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454022310,[[161.72,113.64],[161.71,3.42],[161.68,5.27703669],[161.67,415.32],[161.6,36.22323669]],[[161.74,7.74695721],[161.77,5.27703669],[161.79,6.9036283],[161.81,10.37245711],[161.9,22.5644652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454089059,[[161.91,113.3],[161.89,3.23],[161.88,6.1775],[161.86,420.33703669],[161.82,231.0]],[[161.92,6.1761],[161.96,5.27703669],[162.0,6.9036283],[162.02,10.37245711],[162.03,12.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454130699,[[162.02,3.21],[162.01,5.27703669],[162.0,113.18],[161.9,264.64615696],[161.88,22.744199]],[[162.04,3.3],[162.07,4.34438291],[162.1,12.18066499],[162.12,24.08704334],[162.15,12.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454144109,[[161.93,116.53],[161.9,420.8768],[161.89,5.27703669],[161.84,231.0],[104.88,4.0008938]],[[161.94,7.63885525],[161.95,6.1752],[161.98,5.27703669],[162.0,6.9036283],[162.02,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454199360,[[161.93,3.18],[161.92,5.27703669],[161.9,113.54],[161.81,676.6505],[161.75,379.38034672]],[[161.96,4.32974948],[161.97,3.33],[162.0,6.9036283],[162.01,5.27703669],[162.02,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454229092,[[162.0,3.39],[161.99,5.27703669],[161.98,113.2],[161.94,231.0],[161.89,12.3543]],[[162.02,3.45],[162.07,5.27703669],[162.08,6.9036283],[162.1,22.71175711],[162.12,13.71458623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454300039,[[161.97,353.5142],[161.96,5.27703669],[161.9,420.09703669],[161.88,10.389199],[161.87,125.79541272]],[[161.98,5.04272273],[162.01,6.1728],[162.02,6.9036283],[162.04,10.37245711],[162.23,53.14485703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454323767,[[162.1,118.33703669],[162.09,6.1695],[162.03,645.68],[161.98,19.27146303],[161.94,377.54]],[[162.14,6.168],[162.17,6.9036283],[162.19,10.37245711],[162.32,42.74239992],[162.42,2673.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454390122,[[162.3,3.38],[162.28,6.1623],[162.27,112.82],[162.26,5.27703669],[162.21,243.3298]],[[162.31,3.23],[162.32,6.1611],[162.34,5.27703669],[162.37,6.9036283],[162.39,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454410435,[[162.19,116.24],[162.16,419.21703669],[162.11,231.0],[162.1,16.88914557],[162.04,28.929199]],[[162.2,3.23],[162.24,5.27703669],[162.28,6.9036283],[162.3,5.27703669],[162.31,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454472007,[[162.13,3.41],[162.12,11.44523669],[162.11,112.96],[162.02,316.15689439],[162.0,28.01223569]],[[162.15,3.23],[162.16,6.1671],[162.21,5.27703669],[162.22,6.9036283],[162.54,44.94731414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454489023,[[162.07,116.31],[162.04,5.27703669],[162.02,499.61689439],[162.0,236.27703669],[161.98,11.69222488]],[[162.08,4.34945472],[162.1,3.36],[162.13,5.27703669],[162.14,6.9036283],[162.16,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454563872,[[162.17,9.3266],[162.15,112.8],[162.13,5.27703669],[162.1,414.3],[162.05,243.3421]],[[162.18,4.32913781],[162.2,3.33],[162.21,6.1652],[162.23,5.27703669],[162.24,6.9036283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454593211,[[162.13,122.3981],[162.12,5.27703669],[162.1,645.3],[162.03,10.389199],[161.95,17.31533167]],[[162.14,4.33249288],[162.17,9.6368],[162.2,6.9036283],[162.21,5.27703669],[162.29,17.75760666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454665969,[[162.13,119.22583762],[162.12,6.1683],[162.08,93.97336351],[162.03,10.389199],[162.02,25.03438798]],[[162.14,4.33940864],[162.15,9.5476],[162.18,10.24946592],[162.2,10.37245711],[162.24,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454709194,[[162.24,115.71],[162.23,11.3909046],[162.21,231.0],[162.16,414.16],[162.06,13.85226533]],[[162.25,7.69656348],[162.26,6.1633],[162.3,6.9036283],[162.32,15.59916171],[162.37,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454773867,[[162.31,115.79],[162.29,6.162],[162.28,5.22659576],[162.21,657.3499],[162.19,6.91191361]],[[162.32,3.47],[162.33,6.1605],[162.37,12.12771035],[162.39,26.95899438],[166.57,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454851517,[[162.3,112.34],[162.29,3.35],[162.27,5.22659576],[162.21,414.02],[106.75,3.91198505]],[[162.31,9.5013],[162.33,6.90111459],[162.35,10.37245711],[162.36,5.22659576],[162.39,30.41648008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454901370,[[162.21,115.85],[162.18,242.39269576],[162.14,91.15285219],[162.07,23.89171373],[162.06,369.389199]],[[162.22,13.91077408],[162.28,12.12771035],[162.3,22.69635711],[162.34,13.82994281],[162.49,34.57485703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454942790,[[162.08,3.43],[162.03,645.24],[161.98,12.3473],[161.94,141.67033111],[161.92,377.5]],[[162.13,9.6181],[162.2,6.90111459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754454960510,[[162.04,3.41],[162.03,112.6],[162.02,11.39889576],[162.01,414.52],[161.95,240.85383525]],[[162.05,4.35845409],[162.06,6.1708],[162.07,3.15],[162.11,12.12771035],[162.13,10.37245711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455022749,[[162.03,116.36],[162.01,11.39909576],[161.99,231.0],[161.93,132.18820546],[161.91,36.25660133]],[[162.04,10.54200484],[162.05,3.41],[162.07,6.90111459],[162.09,10.37245711],[162.11,5.22659576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455044381,[[162.05,3.48],[162.04,112.88],[162.03,5.22659576],[162.02,6.1722],[161.99,231.0]],[[162.06,9.5811],[162.08,6.90111459],[162.1,10.37245711],[162.11,5.22659576],[162.14,26.16554281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455073695,[[161.93,122.5555],[161.91,5.22659576],[161.86,232.07483708],[161.79,10.389199],[161.78,18.5]],[[161.96,3.38],[161.97,6.1745],[162.01,12.12771035],[162.03,10.37245711],[162.06,12.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455121026,[[161.84,121.53659576],[161.81,231.0],[161.8,5.22659576],[161.73,12.3663],[161.7,34.11579476]],[[161.85,4.34058868],[161.9,6.90111459],[161.92,10.37245711],[161.94,5.22659576],[162.0,22.51402427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455176179,[[162.05,115.98],[162.03,6.1717],[162.02,5.22659576],[161.98,645.7],[161.92,18.52]],[[162.06,4.33833854],[162.07,3.19],[162.1,6.83824031],[162.11,5.22659576],[162.12,10.25736046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455197291,[[162.02,115.9],[162.01,6.1727],[161.98,236.22659576],[161.93,414.7],[161.9,17.57999576]],[[162.03,4.34073708],[162.04,9.6117],[162.06,6.83824031],[162.08,10.25736046],[162.09,5.22659576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455260656,[[162.09,3.32],[162.08,124.01659576],[162.04,231.0],[162.0,5.22659576],[161.95,10.26571158]],[[162.1,7.60160905],[162.16,12.06483607],[162.18,25.79833372],[162.2,12.3314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455286779,[[162.24,1.9],[162.22,117.82659576],[162.15,414.36],[162.04,10.26571158],[162.03,377.5152]],[[162.28,3.43],[162.31,5.22659576],[162.32,6.83824031],[162.34,10.25736046],[162.36,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455355638,[[162.28,6.1624],[162.26,119.58659576],[162.24,231.0],[162.2,5.22659576],[162.17,436.69861158]],[[162.29,3.4],[162.32,6.1609],[162.34,6.83824031],[162.36,15.48395622],[162.38,12.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455377764,[[162.22,112.46],[162.21,7.12659576],[162.2,231.0],[162.17,414.1],[162.14,11.42362645]],[[162.23,7.53560483],[162.25,6.1638],[162.28,6.83824031],[162.3,15.48395622],[162.34,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455437307,[[162.26,112.44],[162.24,1.9],[162.23,6.1642],[162.22,5.22659576],[162.18,323.05157238]],[[162.27,13.87617397],[162.3,5.22659576],[162.31,6.83824031],[162.33,10.25736046],[162.37,12.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455539995,[[162.25,112.42],[162.24,5.22702595],[162.22,1.9],[162.21,231.0],[162.16,414.22]],[[162.26,7.81667569],[162.31,6.83824031],[162.32,5.22702595],[162.34,10.25736046],[162.38,26.14754281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455565728,[[162.29,6.1618],[162.28,117.60702595],[162.27,1.9],[162.22,359.68777376],[162.2,5.22702595]],[[162.3,3.31],[162.33,6.1607],[162.34,6.83824031],[162.37,15.48438641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455592648,[[162.32,112.36],[162.31,6.1612],[162.29,5.22702595],[162.25,231.0],[162.13,372.85226533]],[[162.33,3.39],[162.34,6.1603],[162.36,6.83824031],[162.38,10.25736046],[162.4,5.22702595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455660989,[[162.23,1.9],[162.22,5.22702595],[162.2,645.04],[162.13,22.60131158],[162.09,18.5]],[[162.27,7.83949972],[162.3,6.83824031],[162.32,15.48438641],[162.36,13.82994281],[162.4,34.83085446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455715140,[[162.35,112.28],[162.32,8.0609],[162.31,5.22702595],[162.29,645.06],[162.15,13.85226533]],[[162.36,9.5994],[162.4,5.22702595],[162.41,6.83824031],[162.43,10.25736046],[162.47,26.14104281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455762180,[[162.43,1.9],[162.42,112.16],[162.41,5.22702595],[162.38,318.48879597],[161.88,69.26132668]],[[162.47,3.19],[162.52,6.83824031],[162.54,22.56286046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455844048,[[162.47,112.14],[162.46,5.21225164],[162.45,8.0557],[162.4,236.21225164],[162.32,12.3216]],[[162.48,3.19],[162.49,12.99284031],[162.51,10.25736046],[162.54,5.21225164],[162.55,0.79197625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455867266,[[162.41,120.1575],[162.4,5.21225164],[162.31,12.3222],[162.3,236.21225164],[162.27,10.26571158]],[[162.42,7.59353252],[162.47,6.83824031],[162.49,15.4696121],[162.53,26.13624281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455957841,[[162.48,120.3248],[162.47,5.21225164],[162.4,241.32280035],[162.38,6.80036215],[162.36,22.58441158]],[[162.49,3.29],[162.51,6.1539],[162.54,6.87085883],[162.57,15.50859479],[162.65,17.28742851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754455974957,[[162.53,120.2629],[162.51,5.21225164],[162.49,231.0],[162.41,413.6],[162.28,17.31533167]],[[162.54,3.29],[162.55,0.79197625],[162.57,6.1516],[162.6,5.21225164],[162.61,6.87085883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456045106,[[162.46,1.89],[162.45,112.24],[162.44,6.1561],[162.43,5.21225164],[162.39,231.0]],[[162.47,3.49],[162.49,6.1547],[162.52,12.08311047],[162.54,10.29634315],[162.58,26.13234281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456067625,[[162.38,112.26],[162.37,1.89],[162.36,6.1592],[162.35,5.21225164],[162.34,413.64]],[[162.4,6.1579],[162.43,3.36],[162.44,12.08311047],[162.46,10.29634315],[162.5,31.35049445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456141097,[[162.27,120.5828],[162.25,5.21225164],[162.23,231.0],[162.2,5.21225164],[162.16,424.40571158]],[[162.28,7.47310925],[162.32,6.87085883],[162.34,15.50859479],[162.38,13.82994281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456159912,[[162.23,112.5],[162.22,1.9],[162.21,236.21225164],[162.2,1.0726009],[162.19,13.74705745]],[[162.29,3.37],[162.3,5.21225164],[162.31,6.87085883],[162.33,10.29634315],[162.37,26.14824281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456250273,[[162.3,126.92238899],[162.21,231.0],[162.17,18.48],[162.15,381.60041158],[103.01,4.08980255]],[[162.31,3.33],[162.34,6.1604],[162.37,6.87085883],[162.38,5.22068899],[162.39,10.29634315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456276900,[[162.33,118.83898811],[162.31,6.1611],[162.25,645.04],[162.18,10.26571158],[162.14,13.85226533]],[[162.34,13.81521389],[162.38,10.20984694],[162.4,10.29634315],[162.44,26.14294281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456363880,[[162.41,3.3],[162.4,112.06],[162.39,6.1582],[162.38,5.21273128],[162.35,413.74]],[[162.42,3.43],[162.44,6.1565],[162.45,6.87085883],[162.47,15.50907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456425316,[[162.27,3.26],[162.25,112.04],[162.22,236.21614745],[162.21,413.78],[162.15,12.3347]],[[162.28,3.4],[162.31,5.21614745],[162.35,6.89550141],[162.37,10.34325212],[162.4,35.2108406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456454051,[[162.13,3.28],[162.12,118.3284],[162.08,5.21614745],[162.05,243.342],[161.92,15.99760449]],[[162.14,3.32],[162.16,6.1672],[162.19,5.21614745],[162.2,6.89550141],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456502595,[[162.37,3.36],[162.36,5.21614745],[162.34,112.34],[162.3,236.21614745],[162.24,12.3277]],[[162.45,10.34325212],[162.49,26.10040283],[162.53,432.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456532919,[[162.45,112.18],[162.44,6.1561],[162.43,3.31],[162.42,5.21614745],[162.35,92.91144179]],[[162.46,7.77429978],[162.49,6.89550141],[162.5,5.21614745],[162.51,10.34325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456563937,[[162.46,121.7956],[162.45,5.21614745],[162.43,231.0],[162.4,5.21614745],[162.37,12.3174]],[[162.47,4.29888735],[162.5,3.44],[162.53,6.89550141],[162.55,16.35137582],[162.6,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456612968,[[162.41,114.39],[162.37,5.21614745],[162.35,780.23709226],[162.31,19.14281348],[162.3,5.21614745]],[[162.43,3.15],[162.45,6.1561],[162.47,12.11164886],[162.49,10.34325212],[162.53,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456681729,[[162.54,120.2226],[162.53,5.21614745],[162.5,5.21614745],[162.46,425.831],[162.43,6.82051348]],[[162.55,0.79197625],[162.57,3.41],[162.6,6.89550141],[162.62,10.34325212],[162.66,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456701847,[[162.61,112.08],[162.6,6.15],[162.58,6.32614745],[162.5,248.52404745],[162.46,413.52]],[[162.63,3.39],[162.64,6.149],[162.67,6.89550141],[162.68,5.21614745],[162.69,10.34325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456763793,[[162.81,1.11],[162.8,5.21614745],[162.78,112.16],[162.7,248.50884745],[162.66,6.82051348]],[[162.86,3.16],[162.89,5.21614745],[162.9,6.89550141],[162.92,10.34325212],[162.96,32.20210283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456786303,[[162.93,3.29],[162.92,5.21614745],[162.91,112.8],[162.85,137.6487644],[162.84,412.64]],[[162.98,3.48],[163.0,6.89550141],[163.01,5.21614745],[163.02,11.12520335],[163.08,13.33263996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456835846,[[162.91,112.66],[162.88,3.3],[162.87,6.14],[162.86,5.21614745],[162.85,137.6487644]],[[162.92,9.4482],[162.95,5.21614745],[162.97,6.89550141],[162.99,10.34325212],[163.0,5.21614745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456853076,[[162.94,3.36],[162.93,6.1378],[162.92,118.03614745],[162.84,417.70325154],[162.82,28.43879491]],[[162.95,3.48],[162.96,6.137],[163.01,5.21614745],[163.02,0.78195123],[163.03,6.89550141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456905911,[[162.9,3.37],[162.87,5.21614745],[162.86,412.16],[162.8,12.03666093],[162.79,137.62505567]],[[162.96,3.21],[162.97,5.21614745],[163.0,6.89550141],[163.03,10.34325212],[163.07,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456918031,[[162.97,3.37],[162.94,8.29503558],[162.87,344.0],[162.85,412.42],[162.82,6.82051348]],[[163.01,6.1351],[163.03,112.96],[163.04,8.29503558],[163.06,6.89550141],[163.08,10.34325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456974458,[[162.92,116.61],[162.9,412.26],[162.88,135.76954277],[162.82,21.99306061],[162.75,391.07962362]],[[162.93,3.43],[162.98,5.17402067],[162.99,6.89550141],[163.01,10.34325212],[163.09,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754456987162,[[162.96,3.43],[162.94,6.1372],[162.92,5.17402067],[162.91,113.38],[162.83,30.7026]],[[162.98,3.43],[163.02,5.17402067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457036812,[[163.18,3.48],[163.16,6.1291],[163.14,8.26576313],[163.13,114.6],[163.08,8.26576313]],[[163.19,3.25],[163.25,0.78195123],[163.26,8.26576313],[163.31,6.89550141],[164.12,121.0119996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457068932,[[163.28,6.1244],[163.27,8.24832508],[163.2,8.24832508],[163.17,30.6772],[108.62,3.8230763]],[[163.31,3.24],[163.32,6.1232],[163.35,6.89550141],[163.37,10.34325212],[163.38,8.24832508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457098258,[[163.31,9.5034],[163.28,8.24832508],[163.27,115.82],[163.22,5.05455091],[163.21,12.254]],[[163.32,3.34],[163.4,6.89550141],[163.41,8.24832508],[163.42,18.3588],[163.43,10.34325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457115476,[[163.32,3.49],[163.31,14.36974568],[163.27,115.18],[163.24,5.05455091],[163.22,25.24051348]],[[163.36,6.1218],[163.4,6.89550141],[163.42,18.5895978],[163.56,8.24634568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457161418,[[163.25,114.74],[163.23,3.28],[163.22,5.15658189],[163.18,642.6],[163.16,134.81477336]],[[163.26,9.4053],[163.3,6.89550141],[163.31,5.15658189],[163.33,10.34325212],[163.37,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457212758,[[163.35,123.35658189],[163.32,6.123],[163.22,25.24051348],[163.2,160.98293738],[163.12,41.58742953]],[[163.36,3.45],[163.37,6.1213],[163.42,6.89550141],[163.43,5.15658189],[163.44,10.34325212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457246206,[[163.33,114.58],[163.32,5.15658189],[163.31,3.37],[163.3,6.1236],[163.26,411.36]],[[163.34,9.4724],[163.4,6.89550141],[163.41,5.15658189],[163.42,10.34325212],[163.46,13.79100283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457287426,[[163.46,117.15],[163.45,5.15658189],[163.4,5.15658189],[163.38,411.18],[163.35,243.2432]],[[163.47,0.78195123],[163.55,5.15658189],[163.56,6.82782451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457302043,[[163.41,117.75],[163.38,416.33658189],[163.3,5.15658189],[163.28,6.82051348],[163.18,1762.64]],[[163.42,9.4992],[163.46,5.15658189],[163.49,6.82782451],[163.51,10.26877971],[163.55,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457349991,[[163.65,3.31],[163.63,5.15658189],[163.62,114.32],[163.51,641.9],[163.46,6.82051348]],[[163.66,3.17],[163.67,6.11],[163.7,0.78195123],[163.72,5.15658189],[163.74,19.04242451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457368010,[[163.85,3.27],[163.84,5.15658189],[163.83,118.82],[163.8,5.15658189],[163.75,410.58]],[[163.86,6.76302732],[163.88,10.26877971],[163.92,13.72192133],[163.94,0.78195123],[163.96,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457406222,[[163.84,3.45],[163.82,123.2],[163.8,8.19305742],[163.75,4.95394463],[163.71,241.23451772]],[[163.9,3.35],[163.91,8.19305742],[163.94,0.78195123],[163.97,12.1975],[164.02,123.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457419438,[[163.87,3.45],[163.84,122.72],[163.81,4.95394463],[163.79,6.82051348],[163.69,17.05752953]],[[163.93,3.43],[163.94,0.78195123],[163.97,8.19305742],[163.99,416.74302732],[164.13,1759.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457467881,[[163.79,3.22],[163.76,5.12266577],[163.74,123.56],[163.72,4.95394463],[163.7,11.94317925]],[[163.85,3.29],[163.86,11.88569309],[163.88,10.26877971],[163.9,5.12266577],[163.92,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457505404,[[164.0,3.22],[163.98,6.0982],[163.97,131.47896398],[163.92,231.0],[163.86,4.95394463]],[[164.02,3.14],[164.03,6.0966],[164.07,8.19896398],[164.09,130.66302732],[164.11,410.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457526310,[[163.92,3.22],[163.9,5.11262971],[163.85,532.58],[163.84,4.95394463],[163.83,231.0]],[[163.98,3.14],[163.99,5.11262971],[164.0,6.76302732],[164.02,10.26877971],[164.08,12.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457546539,[[163.93,3.34],[163.9,5.11262971],[163.87,352.6],[163.85,415.07894273],[163.83,6.82051348]],[[163.95,6.0996],[164.0,5.11262971],[164.01,6.76302732],[164.03,22.46187971],[164.07,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457597472,[[163.76,121.61017731],[163.75,122.11],[163.71,5.11262971],[163.7,6.1087],[163.64,237.82051348]],[[163.77,9.4964],[163.81,5.11262971],[163.87,6.76302732],[163.89,22.47327971],[163.9,5.11262971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457612185,[[164.01,5.11262971],[163.99,2.82],[163.96,119.44],[163.9,410.2],[163.66,18.3308]],[[164.09,5.11262971],[164.17,132.40565123],[164.18,10.26877971],[164.85,110.6395425],[168.45,136.2622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457647004,[[163.62,124.652],[163.61,2.83],[163.57,6.103],[163.53,410.28],[163.47,18.3521]],[[163.68,6.1101],[163.7,3.34],[163.71,8.18575481],[163.79,18.9822821],[163.8,8.18575481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457700854,[[163.69,2.82],[163.67,8.18575481],[163.63,118.36],[163.61,410.54],[163.6,12.2257]],[[163.78,3.33],[163.79,8.18575481],[163.87,6.7706821],[163.89,130.5641],[163.91,28.57877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457719178,[[163.63,2.82],[163.62,6.112],[163.61,534.05336774],[163.58,21.51703315],[163.53,4.99729405]],[[163.68,3.17],[163.72,5.13336774],[163.8,11.90404984],[163.81,12.2106],[163.84,146.95877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457764121,[[163.55,8.9445],[163.54,118.3],[163.5,8.21919552],[163.45,17.23409405],[163.44,258.59361101]],[[163.58,3.41],[163.6,6.1131],[163.63,8.21919552],[163.67,6.7706821],[163.8,38.74739552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457791742,[[163.55,351.92],[163.53,8.21867019],[163.52,115.80804015],[163.5,19.0090034],[163.49,17.23069405]],[[163.64,3.18],[163.65,8.21867019],[163.7,6.7706821],[163.72,118.28],[163.73,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457830269,[[163.43,6.119],[163.42,2.83],[163.41,117.94],[163.4,5.14069187],[163.39,641.8]],[[163.47,6.1177],[163.48,3.16],[163.5,5.14069187],[163.55,6.7706821],[163.57,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457845482,[[163.49,8.9468],[163.47,5.14069187],[163.45,117.88],[163.4,5.14069187],[163.37,4.99729405]],[[163.51,3.16],[163.52,6.116],[163.56,416.12069187],[163.58,6.7706821],[163.6,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457899828,[[163.47,118.39325855],[163.46,117.34],[163.45,6.1184],[163.43,236.14069187],[163.35,18.36]],[[163.51,6.1164],[163.53,5.14069187],[163.6,11.91137397],[163.62,12.2247],[163.63,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457917644,[[163.41,2.83],[163.4,6.1201],[163.38,122.42069187],[163.3,647.16069187],[163.26,12.2505]],[[163.42,3.29],[163.47,5.14069187],[163.53,4.36129719],[163.55,6.7706821],[163.56,117.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457964069,[[163.55,6.1144],[163.54,7.97069187],[163.46,249.36],[163.4,392.73580959],[163.35,13.64602362]],[[163.59,3.39],[163.63,5.14069187],[163.66,6.7706821],[163.68,10.26877971],[163.72,130.48192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754457980297,[[163.7,2.82],[163.68,5.14069187],[163.64,116.5],[163.6,5.14069187],[163.54,641.84]],[[163.79,116.54],[163.82,410.76],[163.83,6.7706821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458027025,[[163.64,116.06],[163.62,7.97069187],[163.57,410.32],[163.54,17.22625817],[163.52,114.30309518]],[[163.65,3.39],[163.71,5.14069187],[163.76,6.7706821],[163.78,22.48147971],[163.83,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458046641,[[163.67,2.82],[163.66,115.96],[163.65,11.25179187],[163.62,231.0],[163.45,37.97616281]],[[163.68,3.48],[163.69,6.1096],[163.75,5.14069187],[163.78,12.2127],[163.79,417.1906821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458101703,[[163.7,115.46],[163.68,7.96069187],[163.61,236.05125621],[163.44,60.59714134],[159.88,122.62608967]],[[163.71,9.5288],[163.75,6.7706821],[163.77,15.40947158],[163.81,25.93242133],[163.96,34.47750709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458126522,[[163.66,118.04],[163.65,6.111],[163.64,231.0],[163.63,415.60069187],[163.59,118.07972654]],[[163.67,3.27],[163.69,6.1096],[163.72,5.14069187],[163.74,6.7706821],[163.76,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458208577,[[163.72,2.83],[163.71,114.52],[163.69,11.24208457],[163.65,231.0],[163.6,422.43349805]],[[163.73,3.27],[163.75,6.7706821],[163.77,10.26877971],[163.79,5.13298457],[163.8,12.2111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458260641,[[163.79,114.02],[163.77,2.82],[163.75,5.13298457],[163.72,428.71701413],[163.7,5.13298457]],[[163.83,3.22],[163.84,5.13298457],[163.9,11.90366667],[163.92,10.26877971],[163.96,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458265541,[[163.76,116.84],[163.75,11.23988457],[163.72,428.71701413],[163.7,5.13298457],[108.62,3.8230763]],[[163.79,3.22],[163.8,6.105],[163.84,5.13298457],[163.9,11.90366667],[163.91,12.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458296578,[[163.58,113.94],[163.57,2.83],[163.56,11.24698457],[163.53,410.38],[163.36,13.64602362]],[[163.59,3.29],[163.6,6.1128],[163.66,5.13298457],[163.7,5.13298457],[163.72,12.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458353622,[[163.58,116.48],[163.56,6.1139],[163.55,5.13298457],[163.51,127.58937401],[163.5,11.95349805]],[[163.59,9.3129],[163.65,6.7706821],[163.66,5.13298457],[163.67,10.26877971],[163.71,25.93932133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458410064,[[163.61,113.4],[163.6,14.07528457],[163.53,429.08],[163.51,19.05181348],[162.5,96.96585735]],[[163.63,3.46],[163.69,5.13298457],[163.71,6.7706821],[163.73,420.86877971],[164.13,121.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458424071,[[163.7,8.9388],[163.67,5.13298457],[163.66,113.32],[163.6,5.13298457],[163.58,25.16051348]],[[163.74,9.5674],[163.77,11.90366667],[163.79,10.26877971],[163.82,410.66],[164.48,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458459794,[[163.67,2.82],[163.66,119.21],[163.65,410.46],[163.63,5.13298457],[163.57,231.0]],[[163.7,6.1091],[163.72,5.13298457],[163.76,6.7706821],[163.78,10.26877971],[163.87,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458500931,[[163.69,113.0],[163.65,2.83],[163.63,367.90209066],[163.58,10.23451772],[163.54,13.64602362]],[[163.7,9.3188],[163.72,5.13298457],[163.75,6.7706821],[163.78,10.26877971],[163.79,12.2114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458551972,[[163.71,115.63],[163.69,5.13298457],[163.67,641.4],[108.62,3.8230763],[107.69,3.86753068]],[[163.72,3.47],[163.74,6.1075],[163.79,5.13298457],[163.82,6.7706821],[163.84,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458572392,[[163.78,115.61],[163.76,11.23948457],[163.72,231.0],[163.71,5.03321822],[163.58,17.05752953]],[[163.79,3.36],[163.8,6.1052],[163.85,5.13298457],[163.86,6.7706821],[163.88,10.26877971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458623137,[[164.22,122.24],[164.2,8.15737867],[164.16,409.62],[164.07,293.0],[164.04,8.15737867]],[[164.28,3.19],[164.38,120.78],[164.52,26.08787142],[164.64,24.13425496],[166.42,82.97965689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458632249,[[164.29,121.52],[164.28,6.0871],[164.27,8.15737867],[164.17,62.2259],[164.16,417.77737867]],[[164.3,3.19],[164.35,6.085],[164.41,0.78195123],[164.42,67.94408932],[164.49,12.1599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458676569,[[164.46,123.02],[164.4,8.15737867],[164.39,408.68],[164.35,4.9518257],[163.99,116.38726134]],[[164.47,3.44],[164.52,12.36595009],[164.53,8.15737867],[164.6,409.14],[168.92,136.2622424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458689285,[[164.43,121.86],[164.4,6.083],[164.39,408.98835],[164.32,4.96224879],[164.2,17.05752953]],[[164.45,3.44],[164.48,5.08374202],[164.52,12.36595009],[164.55,6.76025653],[164.57,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458729895,[[164.41,408.7],[164.4,8.12449569],[164.33,4.96224879],[164.32,1750.96],[164.31,6.82051348]],[[164.46,3.35],[164.52,10.54209578],[164.57,6.76025653],[164.59,10.1403848],[164.66,1.0579437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458753121,[[164.45,66.79016662],[164.4,13.09241541],[164.39,435.28],[164.28,94.52066648],[164.23,29.96754134]],[[164.51,3.35],[164.52,2.41760009],[164.57,8.13016662],[164.58,6.76025653],[164.67,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458798162,[[164.59,8.12243222],[164.57,58.4],[164.52,8.12243222],[164.51,204.16],[164.49,4.95353556]],[[164.67,3.2],[164.7,8.12243222],[164.71,6.76025653],[164.72,133.61790032],[164.74,22.2817848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458813378,[[164.47,6.0803],[164.45,8.1180664],[164.44,58.6],[164.4,204.1],[164.39,4.95353556]],[[164.57,8.1180664],[164.6,6.76025653],[164.62,10.1403848],[164.64,8.1180664],[164.65,12.148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458863816,[[164.36,64.1044],[164.34,5.07726385],[164.3,204.18],[164.29,6.82051348]],[[164.42,5.07726385],[164.5,5.07726385],[164.53,12.1571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458900135,[[164.47,63.8205],[164.45,5.07726385],[164.42,204.28],[164.41,231.0],[164.38,4.92895915]],[[164.51,6.0792],[164.55,5.07726385],[164.6,5.07726385],[164.62,6.76025653],[164.64,22.2895848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458931148,[[164.48,6.08],[164.46,62.77726385],[164.4,5.07726385],[164.37,4.93869344],[164.36,18.25]],[[164.51,3.17],[164.52,6.0789],[164.56,5.07726385],[164.58,6.76025653],[164.6,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754458993010,[[164.41,6.0827],[164.4,57.66],[164.39,5.08720323],[164.33,435.22],[164.32,6.82051348]],[[164.42,3.2],[164.44,6.082],[164.48,11.84745976],[164.5,10.1403848],[164.53,12.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459017923,[[164.5,5.08720323],[164.47,57.56],[164.4,23.33720323],[164.39,231.0],[164.38,6.82051348]],[[164.57,3.28],[164.58,6.76025653],[164.59,5.08720323],[164.6,10.1403848],[164.64,12.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459053056,[[164.59,5.08720323],[164.51,57.44],[164.5,5.08720323],[164.49,12.16],[164.48,435.18]],[[164.66,6.074],[164.68,11.84745976],[164.7,10.1403848],[164.77,75.6101],[164.79,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459099088,[[164.49,293.36720323],[164.48,204.18],[164.42,27.40800392]],[[164.55,3.17],[164.64,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459157841,[[164.55,57.22],[164.54,5.07463421],[164.51,216.338],[164.47,6.82051348],[164.44,259.46451772]],[[164.59,3.3],[164.64,5.07463421],[164.65,6.76025653],[164.67,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459175547,[[164.7,5.07463421],[164.68,57.18],[164.63,204.06],[164.6,17.22653421],[164.56,39.87014282]],[[164.79,135.2000285],[164.81,6.76025653],[164.84,214.2003848],[164.9,13.72192133],[164.92,18.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459242211,[[164.7,6.072],[164.68,57.0],[164.66,5.07463421],[164.62,231.0],[164.61,210.78051348]],[[164.73,6.0715],[164.74,3.27],[164.75,5.07463421],[164.8,11.83489074],[164.82,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459257525,[[164.63,57.0],[164.62,8.12059558],[164.53,12.157],[164.52,212.08059558],[164.5,6.82051348]],[[164.73,3.44],[164.74,8.12059558],[164.75,6.76025653],[164.77,214.1003848],[164.81,146.35147876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459309470,[[164.52,56.92],[164.48,231.0],[164.47,5.07780298],[164.43,204.14],[164.4,24.06471646]],[[164.56,3.36],[164.57,5.07780298],[164.6,6.76025653],[164.62,10.1403848],[164.64,12.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459329286,[[164.46,56.88],[164.45,231.0],[164.44,6.0817],[164.43,204.14],[164.41,5.07780298]],[[164.47,3.36],[164.5,5.07780298],[164.55,6.76025653],[164.58,145.47668157],[164.66,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459377617,[[164.44,5.0849165],[164.39,287.9],[164.33,216.5513],[164.31,18.26],[164.14,73.05986439]],[[164.47,7.62011924],[164.53,11.84517303],[164.59,13.72192133],[164.6,221.6169165],[164.78,875.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459419658,[[164.36,261.1],[164.33,95.61553642],[164.26,244.23512635],[164.22,10.23451772],[164.04,60.9658]],[[164.37,3.22],[164.39,6.0838],[164.41,5.0849165],[164.45,6.76025653],[164.72,81.26275922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459438764,[[164.34,6.0853],[164.32,3.27],[164.31,56.82],[164.28,8.14237711],[164.27,435.28]],[[164.35,3.36],[164.36,4.24329294],[164.38,6.0841],[164.41,8.14237711],[164.42,6.76025653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459488507,[[164.18,3.28451772],[164.09,17.05752953],[164.06,3.17],[164.05,23.88054134],[163.79,1051.44]],[[164.3,3.26],[164.31,10.38424642],[164.36,6.76025653],[164.48,222.6215],[164.5,24.13425496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459501030,[[163.96,6.0991],[163.91,8.18191005],[163.89,58.1],[163.8,9.24369495],[163.78,222.94]],[[164.05,212.86191005],[164.13,6.76025653],[164.14,58.12],[164.16,18.32229485],[164.19,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459533657,[[164.03,3.47],[164.01,8.17671423],[163.92,8.17671423],[163.91,301.4622],[163.83,62.0]],[[164.05,7.5867994],[164.07,6.76025653],[164.09,10.1403848],[164.12,6.0939],[164.13,21.89863556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459561066,[[164.12,6.0936],[164.1,3.16],[164.04,260.68369],[164.03,8.17671423],[164.02,263.26]],[[164.13,3.44],[164.15,8.17671423],[164.18,108.17355343],[164.2,10.1403848],[164.9,110.6395425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459618229,[[164.19,3.32],[164.18,5.10404909],[164.15,57.2],[164.13,435.64],[164.11,5.03980945]],[[164.24,3.48],[164.27,5.10404909],[164.28,6.76025653],[164.31,10.1403848],[164.98,110.6395425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459635229,[[164.15,9.5121],[164.11,5.10404909],[164.08,288.2],[164.06,221.83090945],[163.88,23.88054134]],[[164.19,3.41],[164.2,5.10404909],[164.22,6.76025653],[164.23,135.06619028],[164.28,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459663952,[[164.1,3.42],[164.09,57.18],[164.08,5.10404909],[164.04,17.49109],[163.8,62.11662011]],[[164.16,3.41],[164.17,5.10404909],[164.19,6.76025653],[164.21,10.1403848],[164.4,34.47750709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459714596,[[164.16,3.32],[164.13,288.14],[164.12,5.10404909],[164.07,209.71997532],[164.06,12.1913]],[[164.17,3.46],[164.2,11.19484909],[164.21,6.76025653],[164.23,10.1403848],[165.87,76.06468548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459776240,[[164.27,3.21],[164.26,63.0283],[164.21,5.10404909],[164.17,5.04579864],[110.49,3.73416755]],[[164.3,3.17],[164.31,5.10404909],[164.32,6.76025653],[164.34,10.1403848],[164.38,25.89022133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459794157,[[164.27,3.39],[164.26,6.0884],[164.24,56.92],[164.21,236.10404909],[164.19,5.04579864]],[[164.28,3.17],[164.29,6.0874],[164.31,11.86430562],[164.33,145.79971125],[166.94,96.8095997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459862721,[[164.34,3.18],[164.33,5.10404909],[164.31,231.0],[164.28,56.76],[164.25,5.04579864]],[[164.38,3.21],[164.42,138.63115741],[164.45,6.76025653],[164.47,10.1403848],[164.5,5.10404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459882836,[[164.37,3.33],[164.36,62.7445],[164.33,5.10404909],[164.3,231.0],[164.27,20.35925247]],[[164.39,3.21],[164.4,6.0834],[164.41,5.10404909],[164.46,6.76025653],[164.48,145.29743372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459944980,[[164.29,56.5],[164.27,3.26],[164.26,204.38],[164.24,253.93838909],[164.23,5.05938713]],[[164.31,3.17],[164.32,5.10404909],[164.37,6.76025653],[164.39,10.1403848],[164.4,5.10404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754459965001,[[164.26,59.74],[164.24,17.83434],[164.2,236.10404909],[164.18,5.05938713],[107.69,3.86753068]],[[164.27,3.17],[164.31,5.10404909],[164.34,6.76025653],[164.37,22.3093848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460029865,[[164.24,18.59234],[164.21,6.0902],[164.19,5.09774882],[164.18,56.3],[164.15,236.06540026]],[[164.25,3.36],[164.26,6.0885],[164.27,5.09774882],[164.3,135.06182781],[164.32,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460077324,[[164.1,3.21],[164.08,6.095],[164.05,61.39774882],[164.0,236.09774882],[163.96,6.70425979]],[[164.11,3.31],[164.12,6.0939],[164.15,5.09774882],[164.2,24.03980535],[164.22,10.1403848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460100239,[[163.94,3.48],[163.92,56.3],[163.88,5.09774882],[163.81,5.09547472],[163.71,61.087]],[[163.97,3.14],[163.99,5.09774882],[164.05,6.80207666],[164.07,136.56575961],[164.1,5.09774882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460120752,[[163.95,59.51],[163.93,5.09774882],[163.91,231.0],[163.86,5.0810774],[163.84,6.79396629]],[[164.0,3.23],[164.07,126.36264462],[164.08,6.80207666],[164.09,12.1899],[164.1,15.30086381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460173501,[[163.8,3.35],[163.79,5.09774882],[163.78,56.66],[163.76,5.0810774],[163.71,241.19094944]],[[163.86,3.34],[163.88,5.09774882],[163.93,6.80207666],[163.95,10.20311499],[164.0,18.81967015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460205924,[[163.77,56.8],[163.73,5.09774882],[163.71,231.0],[163.7,6.14355927],[163.26,69.26132668]],[[163.79,3.17],[163.83,5.09774882],[163.9,11.89982548],[163.92,10.20311499],[164.59,110.6395425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460249273,[[163.74,3.27],[163.73,6.108],[163.71,56.5],[163.68,5.09774882],[163.61,212.97698367]],[[163.75,3.42],[163.77,5.09774882],[163.81,6.80207666],[163.84,10.20311499],[164.02,885.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460305008,[[163.63,5.09774882],[163.62,56.46],[163.59,436.98359333]],[[163.73,5.09774882],[163.75,6.80207666],[163.77,10.20311499],[163.8,5.09774882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460323630,[[163.7,3.27],[163.69,56.44],[163.67,231.0],[163.65,5.09774882],[163.61,19.01846629]],[[163.73,9.3882],[163.74,5.09774882],[163.79,6.80207666],[163.8,5.09774882],[163.82,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460379068,[[163.83,3.18],[163.82,6.1047],[163.8,5.09774882],[163.78,231.0],[163.77,56.38]],[[163.84,3.14],[163.86,6.1034],[163.88,5.09774882],[163.91,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460405989,[[163.84,61.45774882],[163.82,231.0]],[[163.9,3.41],[163.95,6.80207666],[164.0,5.09774882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460452524,[[163.87,59.64],[163.86,6.103],[163.81,5.11741398],[163.8,236.1189129],[163.79,6.79396629]],[[163.88,3.21],[163.89,6.1022],[163.91,5.1189129],[163.95,6.80207666],[163.97,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460469136,[[163.92,5.1189129],[163.89,56.32],[163.88,5.11741398],[110.0,50.0]],[[163.97,9.3091],[164.02,5.1189129],[164.03,6.80207666],[164.05,215.20311499],[164.25,34.47750709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460535591,[[163.93,3.21],[163.92,56.26],[163.89,5.1189129],[163.86,5.11741398],[163.85,231.0]],[[163.94,3.34],[163.99,11.92098956],[164.01,10.20311499],[164.05,13.72192133],[164.08,204.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460558118,[[163.8,3.21],[163.79,56.24],[163.78,5.11741398],[163.76,6.79396629],[163.75,5.1189129]],[[163.84,3.34],[163.85,5.1189129],[163.9,5.1189129],[163.91,6.80207666],[163.93,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460608753,[[163.68,3.46],[163.66,61.4189129],[163.62,205.1],[163.6,5.1189129],[163.59,244.00999333]],[[163.75,5.1189129],[163.79,12.2122],[163.8,115.48301706],[163.84,205.14],[163.85,18.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460624772,[[163.84,3.46],[163.82,5.1189129],[163.81,56.3],[163.74,454.59],[163.71,1.0623197]],[[163.89,3.33],[163.9,5.1189129],[164.0,5.1189129],[164.01,25.09587666],[164.02,261.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460692804,[[163.81,9.3051],[163.8,56.2],[163.78,231.0],[163.72,205.06],[115.17,3.51189567]],[[163.83,3.3],[163.84,6.1042],[163.87,5.1189129],[163.92,138.68143685],[164.38,55.31977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460715113,[[163.83,59.4],[163.82,6.1047],[163.79,236.1189129],[163.59,17.84112286],[113.3,3.60080442]],[[163.84,9.404],[163.87,5.1189129],[163.92,138.68143685],[163.93,12.2016],[164.12,30.23925496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460776966,[[163.83,3.27],[163.82,6.1046],[163.8,5.12010947],[163.79,56.12],[163.72,212.91636707]],[[163.85,3.46],[163.86,6.1034],[163.88,5.12010947],[163.91,6.80207666],[163.93,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460856237,[[163.81,6.1051],[163.79,56.04],[163.77,236.12010947],[163.53,23.88054134],[163.36,45.13317012]],[[163.83,3.38],[163.84,6.1041],[163.86,5.12010947],[163.9,6.80207666],[163.93,22.40481499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460886054,[[163.84,3.44],[163.83,56.0],[163.82,3.27864798],[163.8,231.0],[163.75,6.79396629]],[[163.86,9.38194798],[163.9,6.80207666],[163.93,22.40481499],[164.0,223.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460912967,[[163.69,3.15],[163.68,6.1099],[163.66,55.96],[163.64,205.06],[163.63,5.13351827]],[[163.7,3.35],[163.72,6.1085],[163.73,5.13351827],[163.78,6.80207666],[163.8,15.33663326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754460964109,[[163.6,236.13351827],[163.54,18.32],[163.5,426.13351827],[163.08,83.11359201],[108.62,3.8230763]],[[163.75,5.13351827],[163.76,6.80207666],[163.78,10.20311499],[163.8,17.34471827],[163.84,136.23304713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461042467,[[163.62,64.752],[163.6,5.13351827],[163.58,231.0],[163.5,15.32446771],[108.62,3.8230763]],[[163.64,3.48],[163.65,6.1111],[163.67,6.80207666],[163.69,15.33663326],[163.93,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461061981,[[163.72,2.52],[163.7,5.13351827],[163.65,287.1],[163.61,205.32],[163.6,5.13351827]],[[163.73,3.44],[163.74,134.65733512],[163.78,6.80207666],[163.79,5.13351827],[163.84,68.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461115134,[[163.61,56.1],[163.59,8.6332],[163.57,5.13351827],[163.55,231.0],[163.5,5.13351827]],[[163.62,3.33],[163.63,6.1118],[163.67,5.13351827],[163.71,6.80207666],[163.77,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461147956,[[163.73,2.53],[163.72,11.24191827],[163.69,56.18],[163.64,205.3],[163.57,254.48197539]],[[163.74,3.36],[163.76,6.107],[163.81,11.93559493],[163.84,10.20311499],[164.08,128.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461196580,[[163.8,2.52],[163.79,62.0659],[163.78,5.13351827],[163.76,205.14],[163.68,6.7786234]],[[163.81,3.23],[163.87,5.13351827],[163.89,6.80207666],[163.91,22.40671499],[164.22,55.31977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461215003,[[163.92,7.65351827],[163.89,55.96],[163.78,18.32],[163.31,83.11359201],[163.12,111.60171593]],[[163.94,3.23],[163.98,6.80207666],[164.0,5.13351827],[164.01,10.20311499],[164.26,44.82075922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461274342,[[163.9,2.53],[163.88,5.13351827],[163.83,55.98],[163.8,5.13351827],[163.18,96.96585735]],[[163.91,3.27],[163.93,140.93827165],[163.96,15.33663326],[164.0,13.72192133],[164.08,24.13425496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461291259,[[163.86,2.52],[163.85,6.1034],[163.84,5.13351827],[163.83,286.98],[163.77,6.7786234]],[[163.87,3.18],[163.88,6.1027],[163.92,5.13351827],[163.94,6.80207666],[163.96,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461354320,[[163.94,6.1003],[163.93,5.13351827],[163.92,56.3],[163.88,435.96],[110.49,3.73416755]],[[163.96,3.2],[163.98,6.099],[164.0,135.47871761],[164.02,11.93559493],[164.04,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461368640,[[163.94,2.52],[163.93,6.1006],[163.92,56.3],[163.91,5.13351827],[163.85,6.7786234]],[[163.95,3.2],[163.96,6.0997],[164.0,142.28079427],[164.01,5.13351827],[164.02,10.20311499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461443297,[[163.84,56.04],[163.82,2.52],[163.81,441.05351827],[163.7,364.13351827],[163.64,146.85911683]],[[163.86,3.25],[163.9,5.13351827],[163.94,6.79283177],[163.97,10.18924765],[164.22,1135.82270069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461470612,[[163.94,2.52],[163.93,6.1004],[163.91,61.13351827],[163.87,231.0],[163.84,12.208]],[[163.95,3.38],[163.96,6.0997],[164.0,5.13351827],[164.02,134.30270736],[164.03,6.79283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461529757,[[163.84,2.52],[163.82,67.19811827],[163.78,435.96],[163.73,6.83831374],[163.39,55.40906134]],[[163.85,9.3037],[163.9,5.13351827],[163.94,12.2011],[163.95,6.79283177],[164.01,19.37188209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461556382,[[163.86,2.52],[163.83,91.89692752],[163.8,237.83831374],[163.78,215.21747061],[163.75,15.05305328]],[[163.91,3.22],[163.95,5.13351827],[163.99,139.71233885],[164.0,17.32981827],[164.03,215.16924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461620340,[[163.68,2.53],[163.66,55.98],[163.64,5.13351827],[163.6,441.27351827],[163.58,12.2267]],[[163.72,3.45],[163.73,5.13351827],[163.77,134.56612455],[163.79,6.79283177],[163.82,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461679270,[[163.5,56.16],[163.49,6.1169],[163.48,2.53],[163.46,5.13351827],[163.43,231.0]],[[163.51,3.4],[163.56,5.13351827],[163.6,5.13351827],[163.63,6.79283177],[163.64,12.2231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461727010,[[163.67,6.1103],[163.65,7.66351827],[163.58,287.08],[110.0,50.0],[109.56,3.77862193]],[[163.7,3.17],[163.71,6.109],[163.73,5.13351827],[163.76,56.04],[163.77,134.56612455]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461768650,[[163.54,56.1],[163.53,6.1156],[163.51,2.53],[163.49,5.13351827],[163.45,205.34]],[[163.55,9.3148],[163.57,5.13351827],[163.63,6.79283177],[163.65,22.41154765],[163.69,219.10192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461795781,[[163.54,8.645],[163.51,5.13351827],[163.5,287.06],[163.46,19.07451374],[163.45,205.34]],[[163.56,3.14],[163.57,6.1141],[163.6,5.13351827],[163.62,6.79283177],[163.64,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461852427,[[163.47,6.1175],[163.46,2.54],[163.44,5.1446544],[163.43,56.08],[163.39,231.0]],[[163.48,3.37],[163.51,6.1166],[163.53,6.79283177],[163.54,5.1446544],[163.55,146.77341941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461871033,[[163.56,2.52],[163.5,5.1446544],[163.49,56.1],[163.47,1.06399242],[163.24,39.93729884]],[[163.6,3.35],[163.61,6.1126],[163.64,5.1446544],[163.66,6.79283177],[163.67,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461910576,[[163.61,8.6426],[163.6,56.12],[163.59,5.1446544],[163.57,231.0],[163.51,6.83831374]],[[163.62,3.28],[163.66,6.1109],[163.67,5.1446544],[163.68,6.79283177],[163.7,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754461956313,[[163.66,8.6408],[163.64,56.12],[163.63,236.1446544],[163.48,50.35792362],[163.34,24.4907]],[[163.67,3.21],[163.7,6.1095],[163.73,5.1446544],[163.74,6.79283177],[163.76,212.99263888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462019342,[[163.77,2.52],[163.76,56.0],[163.74,236.1446544],[163.7,5.1446544],[163.69,6.83831374]],[[163.78,3.39],[163.84,11.93748617],[163.86,136.60483031],[163.87,215.46924765],[163.9,61.1446544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462042864,[[163.82,6.1048],[163.81,55.98],[163.8,2.52],[163.78,236.1446544],[163.66,13.64602362]],[[163.83,3.46],[163.85,6.104],[163.88,5.1446544],[163.9,62.79283177],[163.92,22.39194765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462108614,[[163.67,2.52],[163.66,5.1446544],[163.65,56.0],[163.6,210.2246544],[163.59,6.83831374]],[[163.73,3.28],[163.74,5.1446544],[163.77,6.79283177],[163.78,205.22],[163.79,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462127241,[[163.67,2.52],[163.66,5.1446544],[163.65,56.0],[163.61,6.83831374],[105.82,3.95643943]],[[163.7,3.14],[163.75,5.1446544],[163.77,6.79283177],[163.79,10.18924765],[163.87,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462193501,[[163.85,6.1037],[163.82,63.8246544],[163.76,231.0],[163.73,12.2158],[163.72,6.83831374]],[[163.86,3.21],[163.89,135.36597208],[163.91,5.1446544],[163.92,6.79283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462210214,[[163.81,6.1052],[163.79,2.53],[163.78,5.1446544],[163.75,287.06],[163.73,6.83831374]],[[163.82,3.21],[163.84,6.1042],[163.87,5.1446544],[163.88,6.79283177],[163.89,135.36597208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462276770,[[163.77,5.1446544],[163.73,287.02],[163.7,11.98296814],[163.69,12.2194],[163.6,376.05752953]],[[163.8,3.19],[163.85,11.93748617],[163.87,66.20924765],[163.92,13.72192133],[163.96,35.53855354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462351827,[[163.85,6.1036],[163.83,58.46],[163.82,5.1446544],[163.77,436.08],[163.76,12.2137]],[[163.86,3.48],[163.88,6.1026],[163.9,5.1446544],[163.95,6.79283177],[163.97,78.32814765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462373962,[[163.86,6.1033],[163.84,58.44],[163.81,236.1446544],[163.78,6.83831374],[163.77,205.08]],[[163.9,5.1446544],[163.94,6.79283177],[163.96,10.18924765],[164.0,18.86657573],[165.6,76.06468548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462401990,[[163.76,55.9],[163.74,2.53],[163.71,5.1446544],[163.69,243.219],[163.68,211.85831374]],[[163.8,3.38],[163.81,5.1446544],[163.86,6.79283177],[163.88,10.18924765],[163.9,154.14592054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462467640,[[164.01,6.0977],[163.99,5.11834918],[163.92,56.24],[163.9,5.11834918],[163.86,30.5465]],[[164.06,6.0961],[164.08,217.57123609],[164.1,211.83283177],[164.11,56.24],[164.12,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462513366,[[164.03,2.52],[164.01,292.19834918],[163.94,6.83831374],[163.93,12.2012],[163.92,10.25747061]],[[164.07,3.45],[164.1,5.11834918],[164.11,6.79283177],[164.13,10.18924765],[164.21,35.51075354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462557901,[[163.94,62.0001],[163.93,2.52],[163.91,204.82],[163.9,236.11834918],[163.8,85.43444918]],[[163.96,3.37],[163.97,6.0993],[163.98,5.11834918],[164.04,6.79283177],[164.06,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462628077,[[163.8,6.1053],[163.78,2.53],[163.75,5.11834918],[163.74,68.5754],[163.71,204.98]],[[163.82,3.32],[163.83,6.1044],[163.85,5.11834918],[163.9,5.11834918],[163.92,6.79283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462651087,[[163.7,6.1093],[163.69,2.53],[163.65,5.11834918],[163.64,145.45080021],[163.63,56.22]],[[163.71,3.19],[163.73,5.11834918],[163.8,11.91118095],[163.82,10.18924765],[163.86,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462686028,[[163.71,6.1087],[163.7,56.06],[163.69,2.53],[163.68,236.11834918],[163.63,6.83831374]],[[163.73,3.18],[163.74,6.1079],[163.77,5.11834918],[163.78,6.79283177],[163.8,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462736557,[[163.87,8.6226],[163.84,61.07834918],[163.8,5.11834918],[163.77,243.213],[163.7,377.7643728]],[[163.88,3.2],[163.93,6.79283177],[163.94,5.11834918],[163.95,10.18924765],[163.98,68.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462805210,[[164.0,6.0981],[163.99,2.51],[163.97,5.11834918],[163.95,286.9],[163.91,5.13389551]],[[164.02,3.18],[164.03,6.0971],[164.05,5.11834918],[164.06,6.79283177],[164.09,66.08924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462820911,[[163.95,55.9],[163.93,209.99834918],[163.9,5.13389551],[163.77,17.05752953],[163.74,6.111]],[[164.0,3.13],[164.01,5.11834918],[164.1,24.10068095],[164.11,213.7675575],[164.12,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462882086,[[164.19,2.52],[164.18,236.11834918],[164.17,56.02],[164.1,5.11834918],[164.0,93.96602362]],[[164.23,3.27],[164.24,6.0893],[164.27,5.11834918],[164.33,225.11383119],[164.35,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462906095,[[164.17,56.04],[164.14,236.11834918],[164.11,12.1876],[164.07,5.04032344],[164.05,25.12631374]],[[164.21,3.35],[164.22,5.11834918],[164.3,5.11834918],[164.31,12.1737],[164.33,226.17374043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754462975735,[[164.12,64.4636],[164.09,236.11834918],[164.08,5.07729327],[164.06,211.43831374],[163.73,55.40906134]],[[164.13,3.35],[164.15,6.0927],[164.19,5.11834918],[164.22,6.79283177],[164.25,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463001271,[[164.23,55.84],[164.22,8.5998],[164.19,5.11834918],[164.14,440.63729327],[164.06,372.64602362]],[[164.24,3.36],[164.25,6.0889],[164.29,5.11834918],[164.33,6.79283177],[164.35,145.65336657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463066526,[[164.11,6.094],[164.09,2.52],[164.08,55.8],[164.06,5.11834918],[164.04,435.56]],[[164.12,3.16],[164.15,11.21114918],[164.2,5.11834918],[164.24,6.79283177],[164.25,12.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463125772,[[163.99,6.0983],[163.98,2.51],[163.95,60.95834918],[163.93,231.0],[163.9,17.32174918]],[[164.01,3.45],[164.03,6.097],[164.04,5.11834918],[164.1,11.91118095],[164.14,204.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463156987,[[164.05,6.0963],[164.0,5.11834918],[163.99,286.84],[163.96,216.999],[163.94,6.83831374]],[[164.06,3.42],[164.08,5.11834918],[164.13,6.79283177],[164.15,10.18924765],[164.2,18.84027051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463222150,[[163.94,6.1002],[163.93,58.37],[163.91,435.82],[163.89,99.29272847],[163.87,6.83831374]],[[163.97,3.34],[163.98,5.11834918],[164.03,136.18907224],[164.04,62.63283177],[164.06,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463242563,[[163.91,55.84],[163.88,2.52],[163.85,236.11834918],[163.84,6.83831374],[163.83,12.2084]],[[163.93,3.39],[163.94,11.21894918],[164.0,5.11834918],[164.01,6.79283177],[164.03,146.37831989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463288204,[[164.01,6.0975],[164.0,2.52],[163.97,5.11834918],[163.96,60.93258314],[163.94,6.83831374]],[[164.04,6.0968],[164.06,5.11834918],[164.09,62.61283177],[164.11,10.18924765],[164.24,24.13425496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463334937,[[164.02,8.6072],[163.99,55.76],[163.96,236.10923596],[163.95,5.11834918],[161.32,96.96585735]],[[164.04,3.15],[164.05,11.21464918],[164.1,11.91118095],[164.12,10.18924765],[164.44,55.31977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463403899,[[163.99,6.0983],[163.98,55.76],[163.96,233.52],[163.94,10.23361668],[163.9,10.25747061]],[[164.01,3.4],[164.04,5.11834918],[164.07,6.79283177],[164.08,136.36089219],[164.13,69.48192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463423722,[[163.94,6.1001],[163.91,55.76],[163.89,231.0],[163.88,101.21641987],[163.86,6.83831374]],[[163.96,3.43],[163.97,6.0994],[163.98,5.11834918],[164.02,6.79283177],[164.04,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463502991,[[163.79,6.1059],[163.78,58.3],[163.76,234.28055393],[163.71,6.83831374],[163.69,10.25747061]],[[163.8,6.67055393],[163.82,6.1048],[163.88,6.79283177],[163.9,15.3158394],[163.94,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463549322,[[163.8,6.1056],[163.79,2.52],[163.78,55.76],[163.76,5.12654863],[163.71,12.2173]],[[163.81,3.41],[163.85,6.1039],[163.86,5.12654863],[163.87,6.79283177],[163.89,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463605450,[[163.92,61.7609],[163.91,2.52],[163.87,5.12654863],[163.82,436.0],[163.81,22.46797061]],[[163.94,3.26],[163.95,5.12654863],[164.0,11.9193804],[164.02,10.18924765],[164.06,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463625271,[[163.81,6.1052],[163.79,2.52],[163.78,55.66],[163.76,5.12654863],[163.64,421.0]],[[163.82,3.26],[163.84,5.12654863],[163.9,11.9193804],[163.92,141.04121586],[163.97,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463687220,[[163.74,6.1075],[163.73,2.52],[163.69,55.74],[163.68,236.12654863],[163.63,12.2237]],[[163.75,3.4],[163.77,6.1068],[163.78,5.12654863],[163.82,6.79283177],[164.14,207.54618919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463707641,[[163.8,6.1056],[163.78,2.52],[163.74,291.84654863],[163.71,12.2176],[163.68,18.32]],[[163.81,3.4],[163.83,11.23114863],[163.89,6.79283177],[163.9,5.12654863],[164.23,55.31977126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463767685,[[163.64,55.9],[163.61,2.53],[163.57,5.12654863],[163.54,436.18],[163.48,390.96602362]],[[163.65,3.48],[163.66,5.12654863],[163.67,6.1105],[163.74,6.79283177],[163.76,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463787497,[[163.65,6.1109],[163.64,2.53],[163.62,55.92],[163.6,5.12654863],[163.58,231.0]],[[163.66,3.19],[163.69,6.1098],[163.75,6.79283177],[163.77,10.18924765],[163.78,205.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463845243,[[163.66,2.53],[163.64,231.0],[163.62,55.82],[163.61,5.12654863],[163.58,12.2275]],[[163.69,3.19],[163.7,5.12654863],[163.74,6.79283177],[163.76,10.18924765],[163.8,18.84846996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463901287,[[163.81,55.92],[163.77,12.2132],[163.76,6.82063822],[163.74,10.25747061],[163.73,231.0]],[[163.87,3.44],[163.88,5.12654863],[163.91,135.03845686],[163.92,6.79283177],[163.94,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463936215,[[163.84,6.1038],[163.82,2.53],[163.81,55.88],[163.79,236.12654863],[163.77,12.2132]],[[163.86,3.47],[163.87,11.22964863],[163.91,6.79283177],[163.94,10.18924765],[164.02,17.23875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754463959443,[[163.77,55.8],[163.74,5.12654863],[163.73,436.08],[163.69,19.04003822],[163.42,44.34957679]],[[163.81,3.44],[163.82,5.12654863],[163.84,6.1043],[163.88,6.79283177],[163.9,15.31579628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464023399,[[163.88,55.74],[163.85,207.48],[163.8,236.12654863],[163.78,12.212],[163.77,6.82063822]],[[163.89,8.53654863],[163.98,6.79283177],[164.0,27.51279628],[164.04,13.72192133],[164.05,206.08162294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464083140,[[163.95,6.0999],[163.92,55.86],[163.91,204.9],[163.88,5.12654863],[163.87,249.3082]],[[163.96,3.39],[163.99,6.0988],[164.05,6.79283177],[164.07,10.18924765],[167.77,120.93122908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464127874,[[163.93,6.1005],[163.91,2.52],[163.86,236.12654863],[163.85,56.08],[163.84,12.2076]],[[163.94,3.47],[163.96,6.0998],[163.97,5.12654863],[163.98,6.79283177],[164.01,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464170616,[[163.96,8.6196],[163.92,5.12654863],[163.9,231.0],[163.89,55.88],[163.87,204.88]],[[163.97,3.32],[164.01,11.22444863],[164.04,135.26516238],[164.05,6.79283177],[164.08,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464193636,[[163.99,6.0985],[163.97,2.52],[163.96,55.84],[163.93,5.12654863],[163.91,231.0]],[[164.0,3.32],[164.01,5.12654863],[164.02,6.0975],[164.06,6.79283177],[164.08,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464251988,[[164.18,8.6114],[164.15,55.74],[164.13,5.12654863],[164.11,204.68],[164.04,18.47898616]],[[164.19,3.26],[164.22,5.12654863],[164.28,6.79283177],[164.3,15.31579628],[164.34,13.72192133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464283010,[[164.18,2.51],[164.17,55.72],[164.14,243.1858],[164.13,5.12654863],[164.11,204.68]],[[164.21,3.21],[164.22,5.12654863],[164.26,6.79283177],[164.28,10.18924765],[164.3,5.12654863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464331641,[[164.19,6.091],[164.18,2.52],[164.16,55.72],[164.14,231.0],[164.13,5.12654863]],[[164.2,3.45],[164.21,5.12654863],[164.22,6.09],[164.25,6.79283177],[164.27,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464347052,[[164.26,6.0882],[164.25,2.52],[164.23,55.72],[164.22,5.09760859],[164.17,231.0]],[[164.29,3.4],[164.3,6.0871],[164.32,5.09760859],[164.34,6.79283177],[164.36,138.10100933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464408405,[[164.4,6.0833],[164.39,2.52],[164.36,55.7],[164.33,236.09760859],[164.3,12.1733]],[[164.42,6.0827],[164.43,5.09760859],[164.44,120.11259477],[164.45,6.79283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464421615,[[164.42,8.5922],[164.4,14.77],[164.38,5.09760859],[164.36,55.68],[164.35,231.0]],[[164.43,3.31],[164.47,11.17850859],[164.51,6.79283177],[164.52,118.2152373],[164.53,79.08498668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464490355,[[164.3,9.467],[164.27,231.0],[164.26,70.59],[164.22,5.09760859],[164.21,204.28]],[[164.32,3.31],[164.4,5.09760859],[164.42,6.79283177],[164.52,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464510369,[[164.21,6.0903],[164.18,3.13],[164.16,61.37760859],[164.13,241.03],[164.12,12.1873]],[[164.23,3.34],[164.25,5.09760859],[164.26,6.0887],[164.3,5.09760859],[164.35,211.23283177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464567497,[[164.33,6.0856],[164.32,3.38],[164.31,56.1],[164.27,5.09760859],[164.24,204.54]],[[164.36,5.09760859],[164.4,6.79283177],[164.42,10.18924765],[164.43,124.6313032],[164.51,35.50875354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464588231,[[164.29,6.0871],[164.27,3.14],[164.22,292.25760859],[164.2,12.1813],[163.58,96.96585735]],[[164.3,3.39],[164.32,6.0865],[164.33,5.09760859],[164.35,6.79283177],[164.37,10.18924765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464641370,[[164.25,6.0889],[164.24,3.32],[164.22,55.92],[164.21,237.25],[164.18,221.80050859]],[[164.26,3.29],[164.28,11.18560859],[164.33,6.81534683],[164.35,10.22213279],[164.43,35.28388798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464704626,[[164.33,6.0858],[164.31,59.3],[164.29,231.0],[164.27,5.09760859],[164.26,12.1764]],[[164.35,3.32],[164.38,5.09760859],[164.39,6.81534683],[164.41,10.22213279],[164.5,40.37439657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464730944,[[164.34,3.46],[164.33,6.0858],[164.32,55.8],[164.3,236.09760859],[164.28,12.1749]],[[164.37,9.4045],[164.39,5.09760859],[164.42,6.81534683],[164.44,10.22213279],[166.08,76.06468548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464792922,[[164.32,61.8663],[164.3,3.27],[164.27,236.09760859],[164.24,204.44],[164.21,10.13262343]],[[164.33,3.45],[164.36,11.18240859],[164.4,11.91295542],[164.42,135.43964048],[164.46,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464835861,[[164.18,9.2712],[164.15,55.8],[164.12,5.09760859],[164.11,231.0],[164.08,12.1899]],[[164.19,3.24],[164.22,5.09760859],[164.29,12.1751],[164.3,11.91295542],[164.32,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464880303,[[164.29,6.0874],[164.26,3.22],[164.23,236.09760859],[164.22,55.78],[114.24,3.55635005]],[[164.3,3.24],[164.31,10.32134776],[164.32,5.09760859],[164.35,129.61772859],[164.37,6.81534683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464899617,[[164.32,6.0863],[164.3,3.34],[164.27,291.83760859],[164.22,12.1799],[164.17,369.13262343]],[[164.33,3.44],[164.35,11.18290859],[164.41,6.81534683],[164.43,10.22213279],[164.62,64.85460709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464957270,[[164.41,3.32],[164.39,55.66],[164.37,5.09760859],[164.35,231.0],[164.26,13.51016458]],[[164.44,3.46],[164.45,6.0816],[164.46,5.09760859],[164.47,6.81534683],[164.49,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754464982900,[[164.34,3.44],[164.33,55.64],[164.32,87.83300814],[164.3,5.09760859],[164.29,231.0]],[[164.4,3.26],[164.41,5.09760859],[164.46,6.81534683],[164.48,10.22213279],[164.52,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465041038,[[164.25,6.0889],[164.24,55.66],[164.23,3.27],[164.21,231.0],[164.19,12.1822]],[[164.26,3.45],[164.27,5.09760859],[164.34,6.81534683],[164.36,10.22213279],[164.44,35.28268798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465063363,[[164.15,55.66],[164.13,6.0928],[164.12,3.17],[164.08,210.69776],[164.04,18.9373193]],[[164.16,3.34],[164.18,5.09760859],[164.26,18.99204683],[164.28,10.22213279],[164.29,83.70167105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465129820,[[164.23,5.09760859],[164.21,286.66],[164.19,12.1816],[164.17,6.7451193],[164.15,10.13262343]],[[164.29,3.29],[164.3,6.81534683],[164.31,5.09760859],[164.32,10.22213279],[164.4,77.77449657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465151629,[[164.34,58.95],[164.33,231.0],[164.31,5.09760859],[164.27,12.1756],[164.11,35.16810572]],[[164.38,9.374],[164.39,5.09760859],[164.45,55.64],[164.46,6.81534683],[164.48,204.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465216265,[[164.37,9.4843],[164.34,55.56],[164.3,236.09760859],[164.28,120.67028507],[110.49,3.73416755]],[[164.38,3.4],[164.4,11.18110859],[164.47,6.81534683],[164.49,22.38273279],[164.61,1.05812062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465230272,[[164.38,9.484],[164.36,55.58],[164.33,231.0],[164.32,5.09760859],[164.29,216.4941]],[[164.39,3.4],[164.41,11.18070859],[164.47,6.81534683],[164.49,10.22213279],[164.57,257.80728798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465302733,[[164.44,6.0818],[164.42,3.42],[164.39,5.09760859],[164.37,231.0],[164.36,55.58]],[[164.45,7.65014449],[164.47,6.0808],[164.48,5.09760859],[164.49,6.81534683],[164.64,900.81620619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465355958,[[164.57,6.0771],[164.56,3.17],[164.53,56.08],[164.5,5.09760859],[164.45,237.49717314]],[[164.58,3.32],[164.6,5.09760859],[164.61,6.0756],[164.64,93.61902935],[164.66,6.81534683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465363171,[[164.57,6.0769],[164.5,5.09760859],[164.48,231.0],[164.47,56.02],[113.3,3.60080442]],[[164.59,5.09760859],[164.6,6.0762],[164.64,93.61902935],[164.65,6.81534683],[164.71,217.86951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465401394,[[164.51,3.17],[164.49,55.86],[164.45,209.31760859],[164.43,243.164],[164.4,5.09760859]],[[164.53,3.41],[164.55,5.09760859],[164.59,6.81534683],[164.62,10.22213279],[164.68,55.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465465965,[[164.29,59.07],[164.23,204.34],[164.22,248.27720859],[164.2,6.72112817],[164.18,10.13262343]],[[164.32,3.33],[164.33,5.09760859],[164.39,6.81534683],[164.4,5.09760859],[164.41,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465554440,[[164.43,6.0821],[164.41,0.55],[164.39,3.25458733],[164.37,286.58],[164.34,18.96701704]],[[164.44,3.39],[164.45,3.25458733],[164.47,12.89614683],[164.49,10.22213279],[164.53,107.56098377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465610170,[[164.36,61.6048],[164.35,0.55],[164.32,204.32],[164.28,243.1755],[164.27,20.31869436]],[[164.37,12.66635292],[164.4,6.0834],[164.43,6.81534683],[164.45,10.22213279],[164.49,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465652420,[[164.24,6.0893],[164.22,0.56],[164.21,286.66],[164.18,5.09196889],[164.06,369.13262343]],[[164.25,3.2],[164.27,5.09196889],[164.28,6.0879],[164.32,6.81534683],[164.46,24.13425496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465668229,[[164.15,57.19],[164.14,6.0926],[164.1,5.09196889],[164.05,12.1923],[164.04,18.24]],[[164.16,3.24],[164.19,5.09196889],[164.2,6.0908],[164.24,6.81534683],[164.26,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465725159,[[164.24,0.55],[164.23,236.09196889],[164.22,12.18],[164.18,57.27948974],[164.1,364.09196889]],[[164.33,11.90731572],[164.35,16.30753279],[164.39,13.62951038],[164.42,216.7659],[164.45,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465751678,[[164.25,6.0889],[164.23,56.81],[164.22,231.0],[164.19,17.27356889],[163.93,34.11505907]],[[164.26,7.8171374],[164.29,5.09196889],[164.31,6.0869],[164.32,6.81534683],[164.34,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465789718,[[164.23,62.9096],[164.2,5.09196889],[164.19,231.0],[164.1,41.64436889],[164.06,13.51016458]],[[164.24,4.48240643],[164.25,3.47],[164.28,6.81534683],[164.29,11.17956889],[164.3,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465843546,[[164.24,62.4393],[164.21,5.09196889],[164.17,204.6],[164.15,243.1846],[164.08,18.2853]],[[164.25,3.14],[164.31,6.0868],[164.32,6.81534683],[164.34,10.22213279],[164.38,70.50893561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465941944,[[164.17,9.2418],[164.16,3.26501079],[164.14,55.76],[164.11,12.1874],[164.1,231.0]],[[164.18,3.42],[164.2,3.26501079],[164.22,6.81534683],[164.24,6.0894],[164.25,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754465961753,[[164.08,6.0951],[164.06,58.87],[164.04,3.26501079],[164.01,249.2927],[163.96,10.24719479]],[[164.09,11.05813706],[164.13,6.0936],[164.14,6.81534683],[164.16,10.22213279],[164.21,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466022203,[[163.9,6.1019],[163.89,59.21],[163.88,204.74],[163.84,140.13371443],[163.76,72.24719479]],[[163.91,3.25],[163.94,11.2111665],[163.99,6.81534683],[164.0,5.1106665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466046624,[[163.9,6.1019],[163.88,3.25],[163.87,55.74],[163.85,204.96],[163.84,140.13371443]],[[163.91,7.60347145],[163.92,5.1106665],[163.94,6.1006],[163.95,6.81534683],[163.98,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466101863,[[163.97,8.5406665],[163.96,55.72],[163.91,243.2024],[163.9,5.1106665],[163.81,62.0]],[[164.02,3.14],[164.04,90.87284042],[164.05,5.1106665],[164.1,24.11491333],[164.11,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466126606,[[164.02,3.35],[163.98,236.1106665],[163.96,55.7],[163.95,12.2],[163.93,6.78777525]],[[164.04,3.14],[164.08,11.2059665],[164.09,6.81534683],[164.11,10.22213279],[164.22,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466192463,[[164.0,6.0981],[163.99,3.27],[163.98,55.68],[163.96,231.0],[163.94,209.8906665]],[[164.01,3.14],[164.02,5.1106665],[164.07,6.81534683],[164.09,10.22213279],[164.27,6.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466256314,[[164.19,6.0909],[164.18,3.21],[164.16,55.62],[164.13,5.1106665],[164.1,243.1887]],[[164.2,3.3],[164.21,11.2010665],[164.27,6.81534683],[164.29,66.90205817],[165.71,82.97965689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466296855,[[164.14,9.4729],[164.13,55.58],[164.07,5.1106665],[164.05,435.7],[164.04,12.1933]],[[164.15,3.44],[164.16,5.1106665],[164.18,6.0916],[164.2,5.1106665],[164.21,6.81534683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466363285,[[163.98,6.0986],[163.97,58.98],[163.92,236.1106665],[163.9,18.99117525],[163.89,1.060216]],[[163.99,3.19],[164.0,6.0984],[164.01,5.1106665],[164.05,6.81534683],[164.07,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466381603,[[164.07,3.38],[164.06,6.0957],[164.01,291.6906665],[163.96,12.1993],[163.95,6.78777525]],[[164.08,3.19],[164.1,11.2050665],[164.15,6.81534683],[164.17,10.22213279],[164.26,117.70297336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466428135,[[163.98,61.6788],[163.96,3.23],[163.92,236.1106665],[163.91,114.58325879],[163.86,59.21981391]],[[164.0,3.47],[164.01,11.2084665],[164.07,6.81534683],[164.1,15.33279929],[164.22,284.45425496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466467564,[[164.03,3.45],[164.02,55.56],[164.0,5.10945284],[163.98,231.0],[163.66,44.34957679]],[[164.06,6.0959],[164.09,5.10945284],[164.13,6.81534683],[164.15,79.0404228],[164.27,877.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466541147,[[164.13,6.0931],[164.12,55.52],[164.11,3.45],[164.08,231.0],[164.07,17.30025284]],[[164.15,3.24],[164.16,6.0923],[164.17,5.10945284],[164.18,6.81534683],[164.2,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466562951,[[164.17,3.25],[164.12,286.48],[164.11,5.10945284],[164.08,12.1897],[164.05,6.78777525]],[[164.19,3.38],[164.2,11.20035284],[164.25,6.81534683],[164.26,79.19674695],[164.27,22.39843279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466638229,[[164.16,6.0919],[164.12,231.0],[164.11,55.46],[164.1,5.10945284],[164.07,12.1906]],[[164.19,3.13],[164.2,11.20045284],[164.23,87.80591639],[164.25,10.22213279],[164.29,204.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466653154,[[164.05,61.6361],[164.03,3.47],[163.99,248.30635284],[163.98,204.7],[163.95,117.58273723]],[[164.06,3.13],[164.08,5.10945284],[164.16,6.81534683],[164.18,22.40563279],[164.22,55.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466717228,[[164.14,3.18],[164.12,236.10945284],[164.11,55.52],[164.07,12.191],[164.05,204.74]],[[164.17,3.33],[164.18,6.0915],[164.21,5.10945284],[164.23,80.99056956],[164.25,6.81534683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466739540,[[164.25,6.0886],[164.24,3.18],[164.21,60.58945284],[164.17,435.62],[164.16,12.1844]],[[164.27,3.33],[164.28,6.0879],[164.29,5.10945284],[164.35,6.81534683],[164.36,205.71961878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466808587,[[164.16,6.0919],[164.15,58.92],[164.11,231.0],[164.09,5.10945284],[164.07,216.7509]],[[164.17,3.47],[164.18,5.10945284],[164.19,6.0911],[164.25,6.81534683],[164.27,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466829509,[[164.13,3.44],[164.12,6.0937],[164.1,55.5],[164.08,5.10945284],[164.07,204.56]],[[164.14,3.47],[164.16,6.0924],[164.17,5.10945284],[164.23,18.99514683],[164.25,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466902280,[[164.1,3.36],[164.05,60.72945284],[164.03,231.0],[164.02,12.1948],[164.0,11.89722809]],[[164.12,3.41],[164.13,5.10945284],[164.14,6.093],[164.17,6.81534683],[164.19,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466971140,[[164.25,64.8187],[164.21,231.0],[164.19,5.10945284],[164.17,12.183],[110.0,50.0]],[[164.27,3.42],[164.28,11.19715284],[164.35,63.37490109],[164.36,12.1701],[164.37,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754466994248,[[164.27,9.5281],[164.23,55.46],[164.21,5.10945284],[164.19,231.0],[164.17,18.97077525]],[[164.28,3.42],[164.3,11.19655284],[164.34,6.81534683],[164.35,55.5],[164.36,10.22213279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467044491,[[164.11,9.264],[164.1,55.5],[164.07,204.54],[164.06,361.57754773],[164.04,5.10945284]],[[164.12,8.57945284],[164.2,5.10945284],[164.22,6.81534683],[164.25,10.22213279],[164.29,291.93201038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467086426,[[164.13,64.9433],[164.1,231.0],[164.09,3.26723193],[164.06,149.55672298],[164.04,204.68]],[[164.14,6.64723193],[164.17,6.092],[164.19,6.81534683],[164.21,10.22213279],[164.26,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467173502,[[164.21,9.3303],[164.18,55.42],[164.17,3.26371597],[164.16,231.0],[163.79,55.40906134]],[[164.22,10.98784552],[164.25,6.81534683],[164.27,10.22213279],[164.29,146.66867014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467195900,[[164.24,6.0888],[164.21,55.42],[164.18,236.09866092],[164.16,12.1836],[164.06,62.0]],[[164.26,3.47],[164.27,5.09866092],[164.28,12.91950123],[164.3,10.22213279],[164.35,13.62951038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467232436,[[164.15,6.0923],[164.12,55.4],[164.1,435.56],[164.09,121.57964217],[164.07,18.2858]],[[164.18,3.47],[164.19,6.0913],[164.22,6.82864233],[164.24,10.2429635],[164.26,83.03779824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467276364,[[163.94,55.64],[163.93,132.53926606],[163.92,435.72],[163.91,12.2029],[163.84,68.8344409]],[[163.99,3.16],[164.08,6.82864233],[164.09,12.1901],[164.1,10.2429635],[164.12,204.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467355954,[[164.19,6.0909],[164.17,55.52],[164.13,5.09959842],[164.11,243.1873],[164.1,211.4744409]],[[164.21,3.44],[164.22,6.0899],[164.23,5.09959842],[164.28,6.82864233],[164.3,15.34256192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467382860,[[164.18,55.58],[164.17,5.09959842],[164.13,231.0],[164.12,19.0212409],[164.01,17.08610225]],[[164.23,3.15],[164.27,5.09959842],[164.28,6.82864233],[164.31,65.8029635],[164.32,12.1725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467464736,[[164.35,6.0851],[164.29,60.57959842],[164.24,12.1784],[164.23,6.8344409],[164.21,303.25166135]],[[164.36,3.25],[164.38,6.0841],[164.39,5.09959842],[164.4,6.82864233],[164.42,10.2429635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467497066,[[164.45,6.0814],[164.39,286.48],[164.38,5.09959842],[164.35,147.35866667],[164.3,216.35403932]],[[164.47,3.31],[164.48,11.17999842],[164.51,150.1354122],[164.52,6.82864233],[165.8,1050.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467544188,[[164.35,6.085],[164.31,60.79959842],[164.28,435.26],[164.26,148.35694574],[164.23,6.8344409]],[[164.36,3.36],[164.4,11.18309842],[164.46,6.82864233],[164.48,22.4041635],[164.5,5.09959842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467569506,[[164.41,55.62],[164.39,5.09959842],[164.35,243.1698],[164.31,18.26]],[[164.46,3.28],[164.47,6.081],[164.49,5.09959842],[164.52,6.82864233],[164.54,10.2429635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467633459,[[164.23,55.62],[164.22,5.09959842],[164.19,435.36],[164.17,12.1831],[164.14,6.8344409]],[[164.28,3.2],[164.31,5.09959842],[164.32,6.82864233],[164.34,104.00437076],[164.38,25.82558467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467651771,[[164.21,6.0903],[164.16,291.83959842],[164.11,12.1873],[164.1,216.49403932],[164.08,10.25166135]],[[164.22,3.45],[164.25,11.18859842],[164.28,6.82864233],[164.3,5.09959842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467707820,[[164.08,6.0949],[164.06,55.84],[164.05,236.10755692],[164.01,204.64],[163.92,80.3024]],[[164.09,3.15],[164.11,6.0942],[164.13,5.10755692],[164.18,6.82864233],[164.2,15.35052042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467724043,[[163.97,56.02],[163.93,236.10755692],[163.92,204.74],[163.88,136.87261025],[163.87,12.2059]],[[164.02,5.10755692],[164.07,6.82864233],[164.09,10.2429635],[164.1,5.10755692],[164.13,13.65728467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467779282,[[164.07,6.0952],[164.04,56.02],[164.03,5.10755692],[164.01,231.0],[163.97,12.1977]],[[164.09,3.14],[164.11,6.0941],[164.13,5.10755692],[164.14,91.99327719],[164.17,12.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467822820,[[163.94,62.2603],[163.91,5.10755692],[163.86,243.2066],[163.84,6.8344409],[163.83,205.92184969]],[[163.95,3.18],[164.0,5.10755692],[164.04,6.82864233],[164.07,10.2429635],[164.1,23.39075692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467857833,[[163.86,56.14],[163.84,5.10755692],[163.82,204.96],[163.8,136.0440265],[110.0,50.0]],[[163.9,3.36],[163.94,5.10755692],[163.97,6.82864233],[163.99,10.2429635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467903576,[[163.82,56.1],[163.79,5.10755692],[163.76,12.214],[163.75,365.46805359],[163.73,233.55526135]],[[163.86,4.28640822],[163.87,3.38],[163.88,5.10755692],[163.92,6.82864233],[163.94,10.2429635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467930797,[[163.78,56.12],[163.76,6.1068],[163.73,204.98],[163.72,5.10755692],[163.71,231.0]],[[163.79,9.2559],[163.8,5.10755692],[163.87,19.03514233],[163.89,10.2429635],[163.92,91.71209416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754467985562,[[163.6,6.1126],[163.58,56.16],[163.56,5.10755692],[163.52,1.06392736],[163.5,5.10755692]],[[163.63,3.25],[163.64,5.10755692],[163.65,6.1113],[163.7,5.10755692],[163.71,6.82864233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468016576,[[163.68,6.1097],[163.65,5.10755692],[163.63,56.22],[163.61,448.505],[163.6,5.10755692]],[[163.71,3.19],[163.72,4.27135204],[163.73,6.1082],[163.74,5.10755692],[163.78,6.82864233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468050905,[[163.75,6.1073],[163.73,5.10755692],[163.66,299.4206],[163.65,130.00072529],[163.62,10.25166135]],[[163.76,7.59333687],[163.81,6.1053],[163.82,11.93619925],[163.84,10.2429635],[163.87,1.06283882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468074327,[[163.78,6.1062],[163.76,56.08],[163.75,5.10755692],[163.71,243.217],[163.7,5.10755692]],[[163.79,3.25],[163.83,6.1045],[163.84,5.10755692],[163.85,6.77065948],[163.88,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468129864,[[163.78,6.1059],[163.77,56.1],[163.74,231.0],[163.7,12.2183],[106.75,3.91198505]],[[163.79,7.46661261],[163.85,6.77065948],[163.86,5.10755692],[163.87,10.15598923],[164.01,36.5941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468155481,[[163.67,6.33593],[163.63,3.17],[163.61,236.10755692],[163.6,261.28],[163.51,134.57249865]],[[163.68,9.2699],[163.69,5.10755692],[163.76,6.77065948],[163.77,12.2138],[163.78,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468204726,[[163.51,3.17],[163.49,436.28],[163.48,5.45883692],[163.41,18.3595],[163.4,33.69671652]],[[163.57,5.10755692],[163.58,4.28291792],[163.63,12.2237],[163.64,6.77065948],[163.65,90.42008262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468223333,[[163.52,9.3957],[163.51,56.12],[163.49,231.0],[163.48,5.10755692],[163.46,12.2358]],[[163.53,7.72365982],[163.58,5.10755692],[163.59,6.77065948],[163.93,115.63623869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468275598,[[163.36,0.78359333],[163.34,5.10755692],[163.32,56.18],[163.3,243.2477]],[[163.38,3.28],[163.43,5.10755692],[163.46,6.77065948],[163.48,100.98753172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468316129,[[163.6,3.3],[163.57,61.28755692],[163.54,231.0],[115.0,50.0],[114.81,146.0]],[[163.63,3.45],[163.65,6.1111],[163.66,5.10755692],[163.69,203.89571016],[163.75,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468336644,[[163.54,3.14],[163.53,56.12],[163.52,436.46],[163.51,5.10755692],[163.48,12.2342]],[[163.57,3.33],[163.6,5.10755692],[163.64,6.77065948],[163.66,22.37748923],[163.7,18.64887589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468388189,[[163.64,9.4912],[163.61,56.16],[163.58,453.55485692],[163.55,131.78786272],[163.45,17.09859934]],[[163.65,7.53600633],[163.67,5.10755692],[163.68,6.1101],[163.71,6.77065948],[163.73,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468407719,[[163.72,3.19],[163.69,5.10755692],[163.67,287.18],[163.64,12.2228],[163.61,10.2591596]],[[163.75,3.35],[163.76,6.107],[163.8,5.10755692],[163.81,6.77065948],[163.83,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468425637,[[163.62,56.12],[163.61,5.10755692],[163.58,436.22],[163.51,18.33],[163.44,879.68]],[[163.67,3.39],[163.68,10.39902779],[163.69,5.10755692],[163.73,6.77065948],[163.74,89.304005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468475183,[[163.76,6.1067],[163.75,3.3],[163.73,5.10755692],[163.71,287.08],[163.69,12.2191]],[[163.77,7.73371811],[163.8,6.1058],[163.82,5.10755692],[163.83,6.77065948],[163.85,216.55887674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468553127,[[163.84,121.5939],[163.81,5.10755692],[163.73,243.2156],[163.7,415.26755692],[162.66,191.36434528]],[[163.85,7.50156403],[163.88,6.1026],[163.89,5.10755692],[163.92,112.04],[163.94,18.97135948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468571153,[[163.91,6.1011],[163.9,3.45],[163.89,111.98],[163.87,236.10755692],[163.74,369.2591596]],[[163.95,6.1],[163.96,5.10755692],[163.99,410.28],[164.0,117.12755692],[164.08,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468632004,[[163.93,111.84],[163.91,9.4312],[163.88,236.10755692],[163.85,12.2067],[163.81,428.3544]],[[163.94,13.82740356],[163.98,5.10755692],[164.0,6.77065948],[164.02,22.35088923],[164.06,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468675257,[[163.92,9.471],[163.91,111.82],[163.9,236.10755692],[163.85,84.61577717],[163.83,12.2083]],[[163.93,7.52415259],[163.95,6.0999],[163.98,6.77065948],[163.99,5.10755692],[164.01,132.6843475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468734380,[[163.99,115.0],[163.98,6.0986],[163.96,5.10755692],[163.92,231.0],[163.91,12.2022]],[[164.0,4.30268521],[164.01,3.31],[164.05,11.8782164],[164.97,102.42963504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468754697,[[164.02,120.8173],[163.99,409.58],[163.98,5.10755692],[163.93,243.2011],[114.81,146.0]],[[164.03,7.67723397],[164.05,6.0963],[164.08,5.10755692],[164.09,6.77065948],[164.11,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468826557,[[164.04,111.42],[164.0,231.4],[163.98,5.10755692],[163.96,12.1987],[163.95,416.33610573]],[[164.05,3.41],[164.08,5.10755692],[164.11,6.77065948],[164.13,10.15598923],[164.14,12.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468848586,[[164.02,117.9173],[164.01,5.10755692],[163.97,231.0],[163.95,409.52],[163.92,19.01790573]],[[164.03,3.24],[164.09,5.10755692],[164.1,6.77065948],[164.13,22.34268923],[164.38,934.38617518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468939871,[[163.74,111.48],[163.72,6.5282],[163.7,5.10755692],[163.68,641.02],[163.66,12.2214]],[[163.75,9.4674],[163.8,5.10755692],[163.85,18.97825948],[163.93,498.62952274],[163.96,16.92664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754468949469,[[163.74,111.48],[163.73,6.1081],[163.72,0.42],[163.7,5.10755692],[163.68,641.02]],[[163.75,3.36],[163.76,6.1072],[163.78,5.10755692],[163.85,12.2076],[163.86,6.77065948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469013317,[[163.63,112.22],[163.62,6.1121],[163.61,3.35],[163.58,1.06347218],[163.57,5.10755692]],[[163.64,3.47],[163.66,11.21845692],[163.75,6.77065948],[163.77,11.21951016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469031030,[[163.49,112.22],[163.46,3.21],[163.45,5.10755692],[163.44,410.62],[163.4,23.46875692]],[[163.54,5.10755692],[163.55,3.2],[163.6,17.33375692],[163.62,6.77065948],[163.64,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469073270,[[163.48,113.42],[163.45,3.4],[163.43,8.23080562],[163.37,642.06],[163.33,25.51580551]],[[163.49,3.41],[163.55,8.23080562],[163.56,6.77065948],[163.58,10.15598923],[163.63,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469090401,[[163.39,113.22],[163.38,3.46],[163.37,642.06],[163.35,6.21346342],[163.31,12.247]],[[163.4,3.15],[163.43,5.14842899],[163.49,19.00525948],[163.5,5.14842899],[163.63,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469147431,[[163.43,122.459],[163.4,5.15445744],[163.36,231.00009333],[163.35,12.2441],[163.28,424.79887947]],[[163.44,3.36],[163.48,132.17815862],[163.49,5.15445744],[163.51,6.77065948],[163.53,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469203574,[[163.61,115.34],[163.58,5.15445744],[163.55,231.0],[163.5,17.38725744],[163.47,10.2591596]],[[163.62,7.84126683],[163.65,132.84361063],[163.67,11.92511692],[163.7,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469209779,[[163.59,112.22],[163.58,6.1136],[163.55,5.15445744],[163.5,248.38725744],[111.43,3.68971317]],[[163.6,3.46],[163.61,6.1128],[163.65,137.99806807],[163.67,6.77065948],[163.78,16.92664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469288241,[[163.48,3.19],[163.46,112.2],[163.44,5.15445744],[163.41,231.0],[163.4,5.15445744]],[[163.5,3.26],[163.51,4.38050078],[163.53,136.83261341],[163.54,11.92511692],[163.56,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469312066,[[163.48,112.18],[163.47,6.1174],[163.45,236.15445744],[163.4,5.15445744],[163.38,433.5406596]],[[163.49,7.77146918],[163.54,5.15445744],[163.55,6.77065948],[163.69,23.69730821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469376028,[[163.36,9.333e-05],[163.31,6.1234],[163.3,112.14],[163.29,416.24329738],[163.14,75.67887947]],[[163.37,10.50777942],[163.38,5.14329738],[163.42,6.77065948],[163.44,12.238],[163.45,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469391547,[[163.4,9.4002],[163.37,5.14329738],[163.36,9.333e-05],[163.35,343.16],[162.96,54.67552722]],[[163.43,9.3392],[163.47,5.14329738],[163.48,12.2347],[163.49,141.02927998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469427374,[[163.47,112.16],[163.45,6.1181],[163.44,236.14329738],[163.41,411.18],[163.3,427.20865786]],[[163.51,4.34656143],[163.52,3.25],[163.53,5.14329738],[163.56,6.77065948],[163.58,22.38348923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469488419,[[163.42,6.1193],[163.41,112.06],[163.38,5.14329738],[163.37,231.0],[163.36,9.333e-05]],[[163.43,3.22],[163.45,6.1185],[163.47,5.14329738],[163.48,132.94571682],[163.49,6.77065948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469550675,[[163.33,3.35],[163.32,6.1231],[163.28,348.22329738],[163.24,411.42],[163.22,12.2531]],[[163.34,3.42],[163.35,6.1221],[163.38,5.14329738],[163.41,6.77905204],[163.45,12.2366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469570796,[[163.4,112.2],[163.39,6.1204],[163.38,3.24],[163.37,5.14329738],[163.32,231.0]],[[163.41,7.75832302],[163.42,6.1195],[163.47,11.92234942],[163.49,10.15598923],[163.53,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469643537,[[163.26,112.24],[163.25,3.44],[163.22,236.14329738],[163.2,411.5],[163.11,377.393]],[[163.27,9.535],[163.31,5.14329738],[163.35,6.77905204],[163.37,22.39918923],[163.46,307.3835395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469655951,[[163.22,118.2866],[163.18,5.14329738],[163.17,1.06614381],[163.03,17.09859934],[163.02,1763.88]],[[163.25,3.31],[163.31,6.77905204],[163.36,12.2436],[163.41,18.3603],[163.42,16.92664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469708893,[[163.32,121.9432],[163.28,231.0],[163.27,5.14329738],[163.23,12.2525],[163.19,10.2591596]],[[163.33,3.47],[163.36,6.1219],[163.37,5.14329738],[163.43,19.01765204],[163.44,135.0162158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469728610,[[163.31,6.1234],[163.3,116.1],[163.27,236.14329738],[163.24,504.53067352],[163.21,12.2541]],[[163.33,6.123],[163.35,5.14329738],[163.38,6.77905204],[163.4,27.53968661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469787678,[[163.23,112.28],[163.19,236.14329738],[163.18,412.54581728],[163.08,359.0],[105.82,3.95643943]],[[163.24,9.2762],[163.28,5.14329738],[163.31,6.77905204],[163.4,547.32459738],[163.42,16.92664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469846931,[[163.1,3.45],[163.08,112.76],[163.06,5.16188751],[163.02,1.06728823],[163.0,23.55188751]],[[163.11,3.24],[163.15,5.16188751],[163.2,17.41738751],[163.22,6.77905204],[163.25,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469863638,[[163.06,112.92],[163.03,6.1339],[163.02,231.0],[163.0,5.16188751],[162.97,1.06758291]],[[163.07,6.1325],[163.1,13.94384531],[163.14,6.77905204],[163.16,10.15598923],[163.2,430.76320648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469886254,[[163.03,115.89],[163.02,6.1342],[162.99,236.16188751],[162.97,1.06758291],[162.9,530.8740535]],[[163.04,3.19],[163.05,6.1333],[163.07,5.16188751],[163.11,6.77905204],[163.13,22.41658923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469942705,[[163.12,3.46],[163.11,112.48],[163.1,5.17434619],[163.08,231.0],[163.04,12.2667]],[[163.15,3.24],[163.18,5.17434619],[163.2,6.77905204],[163.22,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754469978934,[[162.99,113.18],[162.95,5.17434619],[162.93,644.08787775],[162.78,1804.22737962],[103.95,4.04534818]],[[163.02,9.3745],[163.05,5.17434619],[163.11,22.41818923],[163.19,130.08664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470002961,[[162.93,3.44],[162.91,113.4],[162.9,238.33586],[162.89,6.92279333],[162.88,5.17434619]],[[162.94,6.1377],[162.96,3.36],[162.98,5.17434619],[163.01,142.46635651],[163.03,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470052601,[[162.9,7.33586],[162.89,0.78359333],[162.88,3.29],[162.87,6.1399],[162.85,118.25434619]],[[162.91,18.22708298],[162.93,5.17434619],[162.96,6.77905204],[162.98,135.50828923],[163.02,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470074433,[[162.9,4.86386],[162.89,0.78359333],[162.86,5.17434619],[162.85,113.08],[162.78,422.6714737]],[[162.92,3.35],[162.93,6.1379],[162.95,5.17434619],[162.97,6.77905204],[162.98,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470105862,[[162.88,113.38],[162.87,3.17],[162.86,5.17434619],[162.84,325.77063412],[162.78,413.46866478]],[[162.92,3.21],[162.94,5.17434619],[162.98,6.77905204],[163.0,15.33033542],[163.01,135.68730447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470141391,[[162.84,5.17434619],[162.8,113.86],[162.76,249.4],[162.73,12.2907],[162.7,5.17434619]],[[162.93,5.17434619],[162.94,113.88],[162.96,6.77905204],[162.99,12.2718],[163.01,133.39238936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470197144,[[162.91,116.61],[162.89,5.17434619],[162.87,412.24],[162.82,10.2714737],[162.57,18.41]],[[162.92,3.32],[162.98,5.17434619],[163.0,6.77905204],[163.01,12.2703],[163.03,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470210264,[[162.85,3.39],[162.84,113.2],[162.83,5.17434619],[162.81,643.28],[162.79,91.50606366]],[[162.87,6.1403],[162.92,5.17434619],[162.97,6.77905204],[162.98,12.2724],[163.0,15.33033542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470264186,[[163.11,113.22],[163.09,3.49],[163.08,6.1318],[163.07,5.17434619],[163.0,429.62444619]],[[163.12,9.5506],[163.14,137.26058345],[163.16,5.17434619],[163.19,19.03525204],[163.46,44.38617518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470283618,[[163.01,3.23],[163.0,113.04],[162.99,98.7607176],[162.95,231.0],[162.92,12.2763]],[[163.05,3.3],[163.07,5.17434619],[163.11,6.77905204],[163.13,11.22363764],[163.14,149.52048345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470336752,[[163.08,3.45],[163.07,119.0925],[163.06,5.17434619],[163.04,231.0],[162.99,105.88168495]],[[163.09,3.15],[163.14,142.43492964],[163.18,12.2571],[163.19,532.01905204],[163.2,29.68524619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470359465,[[163.08,116.19],[163.04,231.0],[163.03,5.17434619],[162.88,17.09859934],[162.48,82.01329083]],[[163.09,13.69461641],[163.13,5.17434619],[163.15,6.77905204],[163.17,22.41398923],[163.21,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470413611,[[163.1,112.84],[163.08,9.3219],[163.06,5.17434619],[163.0,236.17434619],[162.93,90.6842737]],[[163.11,3.32],[163.15,4.3088058],[163.16,5.17434619],[163.2,6.77905204],[163.22,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470433127,[[162.99,112.88],[162.98,3.43],[162.94,5.17434619],[162.9,648.19434619],[162.85,63.06702643]],[[163.0,3.32],[163.03,5.17434619],[163.1,5.17434619],[163.11,12.2622],[163.12,6.77905204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470492883,[[163.01,116.34],[162.99,6.1353],[162.98,5.17434619],[162.91,243.2766],[162.89,422.5914737]],[[163.02,3.42],[163.08,5.17434619],[163.09,419.17905204],[163.11,22.41828923],[163.19,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470562048,[[163.17,3.33],[163.16,112.72],[163.14,5.16283259],[163.1,5.16283259],[163.07,237.8734135]],[[163.19,3.26],[163.24,6.77905204],[163.26,10.15598923],[163.3,37.07605156],[163.38,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470599287,[[163.17,3.30460293],[163.1,6.8734135],[163.08,422.1114737],[163.05,12.2664],[163.04,13.67887947]],[[163.22,3.30460293],[163.25,12.2519],[163.26,6.77905204],[163.28,142.65273252],[163.31,18.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470654445,[[163.33,112.4],[163.32,3.23],[163.29,5.16448389],[163.23,411.66],[163.22,231.0]],[[163.34,9.5624],[163.38,6.77905204],[163.39,5.16448389],[163.4,10.15598923],[163.41,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470714403,[[163.29,115.61],[163.27,3.30047546],[163.25,6.1257],[163.24,231.0],[163.23,411.66]],[[163.3,9.2639],[163.32,3.30047546],[163.35,6.77905204],[163.37,22.39888923],[163.41,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470805675,[[163.17,117.12047546],[163.13,411.48],[163.09,6.8734135],[163.07,10.2714737],[163.05,12.2662]],[[163.18,2.6334156],[163.2,3.26],[163.23,3.30047546],[163.27,6.77905204],[163.29,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470823492,[[163.22,5.20047546],[163.21,118.0673],[163.13,642.48],[163.12,12.2607],[163.07,84.04126537]],[[163.23,3.26],[163.28,3.30047546],[163.3,145.09423152],[163.65,890.0],[163.66,54.62913869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470862611,[[163.18,111.88],[163.17,1.9],[163.16,5.16363871],[163.15,237.1294],[163.1,5.16363871]],[[163.19,9.3182],[163.26,151.30192921],[163.27,6.77905204],[163.37,16.92664872],[163.42,23.69730821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470917968,[[163.2,5.16363871],[163.19,1.9],[163.18,111.84],[163.15,231.0],[163.1,5.16363871]],[[163.22,3.46],[163.23,4.25891113],[163.26,133.8869905],[163.27,6.77905204],[163.28,5.16363871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754470982823,[[162.93,113.8],[162.91,5.16363871],[162.88,1.06813996],[162.86,231.0],[162.52,123.0625]],[[162.94,3.29],[162.95,6.1371],[162.99,5.16363871],[163.02,12.2695],[163.39,54.62913869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471006250,[[162.95,111.9],[162.94,1.92],[162.93,6.1376],[162.92,5.16363871],[162.9,231.0]],[[162.96,7.84421092],[162.97,6.1365],[163.01,5.16363871],[163.03,6.77905204],[163.05,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471068476,[[163.11,3.30972567],[163.08,1.92],[163.07,111.78],[162.99,25.29021629],[162.98,243.2713]],[[163.12,7.79362309],[163.14,133.31390941],[163.15,3.30972567],[163.18,118.55905204],[163.2,422.47598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471094605,[[163.05,119.8133],[163.04,5.16791786],[163.0,5.16791786],[162.95,250.16431629],[162.94,412.14]],[[163.06,4.45007207],[163.1,6.1316],[163.14,11.9469699],[163.15,111.76],[163.48,54.62913869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471157049,[[163.19,111.68],[163.16,8.039],[163.15,5.16791786],[163.14,231.0],[163.03,128.14182404]],[[163.2,9.3179],[163.21,136.1474645],[163.24,116.84791786],[163.27,12.2506],[163.57,44.38617518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471176577,[[163.12,119.7107],[163.08,236.16791786],[163.06,412.02],[162.96,13.67887947],[162.75,44.42386587]],[[163.13,7.63546428],[163.14,6.1301],[163.18,5.16791786],[163.2,118.45905204],[163.21,136.1474645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471228618,[[163.33,113.58],[163.32,5.16791786],[163.25,231.0],[163.24,12.2517],[163.21,6.89021629]],[[163.34,3.15],[163.42,5.16791786],[163.43,6.77905204],[163.44,12.2375],[163.46,219.58167228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471280959,[[163.15,113.67],[163.14,5.16791786],[163.1,231.0],[163.09,411.62],[163.06,33.41135514]],[[163.21,3.15],[163.22,4.32821326],[163.23,5.16791786],[163.28,12.2499],[163.29,6.77905204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471302286,[[163.23,125.04451786],[163.16,6.89021629],[163.15,12.259],[163.14,411.66],[163.13,10.2714737]],[[163.24,4.35511071],[163.26,9.2757],[163.31,6.77905204],[163.32,17.41451786],[163.33,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471329608,[[163.16,119.7393],[163.14,416.82791786],[163.11,250.15231629],[162.95,23.93803907],[162.68,68.34440903]],[[163.17,3.37],[163.2,6.128],[163.22,5.16791786],[163.26,6.77905204],[163.28,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471390048,[[163.27,124.86291786],[163.22,231.0],[163.19,6.89021629],[163.04,23.93803907],[162.86,177.48082722]],[[163.28,3.44],[163.3,6.1244],[163.35,6.77905204],[163.36,5.16791786],[163.37,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471476818,[[163.27,111.58],[163.25,13.18961159],[163.23,231.0],[163.19,95.91877068],[162.77,68.34440903]],[[163.28,9.5048],[163.34,5.15391159],[163.35,19.02415204],[163.37,10.15598923],[163.41,13.54131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471488726,[[163.32,1.9],[163.31,111.58],[163.3,11.27791159],[163.23,237.89021629],[110.49,3.73416755]],[[163.33,9.603],[163.38,5.15391159],[163.39,19.02075204],[163.4,111.58],[163.46,38.01421897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471579800,[[163.34,111.56],[163.33,7.05391159],[163.31,6.1233],[163.3,231.0],[163.26,411.42]],[[163.35,9.5022],[163.38,131.63712584],[163.41,6.77905204],[163.42,5.15391159],[163.51,16.92664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471603306,[[163.35,117.6422],[163.32,236.15391159],[163.26,430.56081629],[163.24,10.2714737],[163.2,469.08376494]],[[163.36,3.38],[163.37,6.1217],[163.41,6.77905204],[163.42,116.67391159],[163.43,10.15598923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471668559,[[163.54,5.15391159],[163.49,342.52],[163.46,12.2357],[163.45,5.10856887],[163.44,410.92]],[[163.61,6.77905204],[163.63,15.30990082],[163.65,13.2867551],[163.67,111.64],[163.88,44.38617518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471703795,[[163.92,8.19300505],[163.87,116.6],[163.8,8.19300505],[163.77,410.54],[163.74,5.13001976]],[[163.98,7.43122706],[163.99,10.85113107],[164.03,8.19300505],[164.09,117.6613801],[164.31,16.84364894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471734226,[[164.18,116.0],[164.17,8.19300505],[164.08,261.5793],[164.05,409.66],[164.03,4.92497145]],[[164.22,7.43122706],[164.3,8.19300505],[164.37,116.0],[164.38,409.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471745135,[[164.39,14.27650505],[164.37,116.26],[164.29,409.2],[164.28,20.36760505],[164.26,18.29]],[[164.4,18.28235813],[164.41,0.78195123],[164.44,6.0818],[164.5,8.19300505],[164.57,525.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471793966,[[164.37,115.5],[164.34,13.23188962],[164.29,408.98],[164.28,12.1746],[164.27,6.67221492]],[[164.4,6.0834],[164.48,13.23188962],[164.51,12.1582],[164.53,409.04],[164.56,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471813289,[[164.29,524.06],[164.27,6.0876],[164.26,8.13721847],[164.21,6.67221492],[164.19,1762.0114737]],[[164.38,8.13721847],[164.41,12.1657],[164.47,24.89481961],[164.54,13.45222771],[164.82,54.62913869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471859632,[[164.33,345.66],[164.3,5.03807002],[164.28,8.15540125],[164.12,1777.07803907],[164.11,24.3742]],[[164.47,8.15540125],[164.48,12.1607],[164.5,6.65291961],[164.52,9.96594801],[164.56,546.45222771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471874548,[[164.25,114.54],[164.23,1.89],[164.21,640.14],[164.2,8.15528447],[164.11,25.09988219]],[[164.26,6.0881],[164.32,8.15528447],[164.34,12.1709],[164.38,6.65291961],[164.39,18.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471923777,[[164.41,115.8],[164.39,8.14527387],[164.32,5.05615212],[164.31,18.29],[164.3,142.8916362]],[[164.51,8.14527387],[164.54,12.1563],[164.55,6.65291961],[164.57,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471939990,[[164.38,113.48],[164.36,6.96460115],[164.35,6.0846],[164.3,353.02543095],[164.29,17.23035212]],[[164.39,9.3134],[164.44,5.08460115],[164.47,12.1616],[164.5,5.08460115],[164.54,24.88741961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754471995540,[[164.32,113.08],[164.31,5.08460115],[164.27,626.27401862],[164.25,6.75143651],[164.23,15.12093912]],[[164.33,9.5458],[164.39,5.08460115],[164.43,18.99074882],[164.45,10.23937323],[164.49,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472049370,[[164.31,114.9],[164.29,228.087],[164.27,8.14226911],[164.01,33.75718256],[163.95,43.88433732]],[[164.32,3.34],[164.33,6.0859],[164.38,8.14226911],[164.41,12.166],[164.43,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472067986,[[164.22,1.87],[164.21,119.1097],[164.19,5.09434663],[164.17,408.94],[164.14,222.0]],[[164.23,3.2],[164.24,6.089],[164.29,5.09434663],[164.32,12.1728],[164.33,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472116427,[[164.34,112.84],[164.32,1.88],[164.31,11.18064663],[164.29,409.0],[164.17,369.12715476]],[[164.35,9.4649],[164.41,5.09434663],[164.44,12.164],[164.47,6.82624882],[164.49,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472123336,[[164.32,112.84],[164.3,1.88],[164.29,631.0],[164.28,11.18174663],[164.26,135.9084715]],[[164.33,9.4657],[164.37,5.09434663],[164.41,12.166],[164.45,6.82624882],[164.47,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472198208,[[164.16,114.64],[164.14,11.18664663],[164.12,222.0],[164.04,426.44943436],[164.0,382.35434663]],[[164.22,3.34],[164.23,5.09434663],[164.25,12.1779],[164.27,6.82624882],[164.3,15.33371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472213819,[[164.16,411.17],[164.14,5.09434663],[164.11,222.0],[164.1,134.76862085],[164.06,18.26]],[[164.21,3.21],[164.24,5.09434663],[164.29,19.00034882],[164.3,5.09434663],[164.31,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472282959,[[164.17,115.89],[164.15,222.0],[164.14,5.09434663],[164.12,414.28846126],[111.43,3.68971317]],[[164.18,9.2409],[164.23,6.82624882],[164.24,5.09434663],[164.25,10.23937323],[164.31,18.2585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472319286,[[164.36,123.59854663],[164.3,5.09434663],[164.25,252.436],[164.15,390.77827302],[106.75,3.91198505]],[[164.38,3.21],[164.39,6.0831],[164.44,5.09434663],[164.47,12.161],[164.48,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472364817,[[164.23,115.5],[164.21,6.0895],[164.18,5.09434663],[164.17,5.05647233],[164.14,415.61143651]],[[164.25,9.4786],[164.27,5.09434663],[164.31,6.82624882],[164.33,22.41047323],[164.38,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472386743,[[164.28,3.25],[164.27,112.24],[164.26,6.0879],[164.25,5.09434663],[164.21,408.94]],[[164.29,3.21],[164.3,6.0868],[164.35,11.92059545],[164.37,10.23937323],[164.4,5.09434663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472442686,[[164.23,3.25],[164.22,11.18354663],[164.18,222.0],[164.11,18.93773651],[164.1,5.09434663]],[[164.25,6.0885],[164.29,3.41],[164.31,5.09434663],[164.32,6.82624882],[164.33,12.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472470399,[[164.22,3.21],[164.21,6.0896],[164.2,227.09434663],[164.13,12.1855],[164.11,6.75143651]],[[164.29,3.35],[164.3,5.09434663],[164.32,6.82624882],[164.34,10.23937323],[164.35,12.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472534971,[[164.1,231.4337],[164.08,5.09434663],[164.06,1.06058759],[164.02,6.75143651],[164.01,12.1943]],[[164.12,3.27],[164.17,6.82624882],[164.18,5.09434663],[164.19,10.23937323],[164.24,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472547973,[[164.12,3.21],[164.11,6.0934],[164.1,227.09434663],[164.06,1.06058759],[164.04,12.192]],[[164.13,9.5028],[164.16,6.82624882],[164.18,5.09434663],[164.19,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472619642,[[164.16,6.0917],[164.15,5.09434663],[164.14,222.0],[164.08,12.1891],[164.07,6.75143651]],[[164.19,6.0908],[164.24,5.09434663],[164.25,6.82624882],[164.27,102.23782001],[164.28,12.1746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472639754,[[164.17,3.48],[164.15,5.09434663],[164.1,5.09434663],[164.09,136.69326587],[164.06,6.75143651]],[[164.21,3.34],[164.23,5.09434663],[164.24,6.82624882],[164.27,10.23937323],[164.29,12.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472699098,[[164.28,227.09434663],[164.2,17.27424663],[164.16,359.0],[164.12,36.56],[164.11,6.75143651]],[[164.37,5.09434663],[164.4,12.1657],[164.42,6.82624882],[164.44,10.23937323],[164.5,47.64914663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472729321,[[164.11,5.09434663],[164.05,223.06052295],[164.0,17.28914663],[163.99,135.09302773],[163.96,395.77634705]],[[164.2,5.09434663],[164.23,12.1786],[164.26,6.82624882],[164.27,93.66338389],[164.32,390.93249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472777951,[[164.25,3.16],[164.23,8.1533086],[164.16,230.1533086],[164.15,12.1837],[163.96,10.12715476]],[[164.27,6.0876],[164.36,8.1533086],[164.37,12.1681],[164.4,8.1533086],[164.42,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472827081,[[164.23,5.09988531],[164.15,234.1833],[164.1,5.09988531],[164.02,10.12715476],[163.99,45.30941453]],[[164.24,3.27],[164.31,5.09988531],[164.34,92.04537922],[164.35,12.1699],[164.37,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472874528,[[164.2,9.4902],[164.19,5.09988531],[164.13,228.7133],[164.09,152.62744494],[164.06,51.8774019]],[[164.21,4.35603362],[164.23,3.27],[164.29,5.09988531],[164.32,18.99834882],[164.37,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472913259,[[164.06,3.32],[164.05,6.0955],[164.03,5.09988531],[164.01,1.06086241],[163.96,231.1981]],[[164.07,3.13],[164.12,5.09988531],[164.17,12.1832],[164.19,6.82624882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472931186,[[164.18,14.40058531],[164.1,224.09988531],[164.07,12.1895],[163.97,68.098],[162.95,108.02298419]],[[164.2,3.46],[164.21,6.0898],[164.27,12.1753],[164.29,11.92613413],[164.32,28.49747323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472977718,[[164.14,5.09988531],[164.12,6.093],[164.06,220.06005453],[164.02,12.1934],[164.0,5.09988531]],[[164.15,4.27537958],[164.16,6.0918],[164.22,5.09988531],[164.24,19.00374882],[164.26,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754472996425,[[163.98,6.0981],[163.96,6.1610065],[163.95,219.0],[163.86,10.12715476],[163.84,36.5997]],[[164.01,6.0974],[164.05,5.09988531],[164.09,6.82624882],[164.1,17.28838531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473024351,[[164.04,5.09988531],[164.0,219.0],[163.96,13.25872119],[163.93,10.12715476],[163.9,5.09988531]],[[164.06,4.27955389],[164.12,6.82624882],[164.14,15.33925854],[164.18,13.65249764],[164.22,35.33502205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473063979,[[164.0,5.09988531],[163.98,117.7582],[163.97,219.0],[163.96,1.06120209],[163.9,414.75988531]],[[164.01,10.37000861],[164.07,6.82624882],[164.08,5.09988531],[164.09,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473121349,[[163.78,111.86],[163.76,6.1064],[163.75,224.09988531],[163.7,17.31748531],[163.65,6.76505364]],[[163.79,6.1056],[163.84,5.09988531],[163.85,6.82624882],[163.87,10.23937323],[163.89,104.90372014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473147062,[[163.8,6.105],[163.79,5.09988531],[163.78,111.86],[163.74,219.0],[163.7,5.09988531]],[[163.85,6.82624882],[163.87,10.23937323],[163.88,5.09988531],[163.89,92.69982014],[163.91,12.2027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473224828,[[163.73,111.6],[163.69,634.14545686],[163.66,22.10194934],[163.64,10.12715476],[163.59,13.50287302]],[[163.78,5.12545686],[163.79,6.82624882],[163.82,10.23937323],[163.83,12.2086],[164.06,6.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473242455,[[163.7,111.64],[163.69,410.02],[163.68,225.1093],[163.67,5.12545686],[163.62,6.76505364]],[[163.71,6.1084],[163.77,5.12545686],[163.78,6.82624882],[163.8,22.45037323],[163.84,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473303801,[[163.75,116.86545686],[163.74,6.1071],[163.7,224.12545686],[163.65,6.76505364],[163.64,12.2215]],[[163.81,6.82624882],[163.83,10.23937323],[163.85,116.78545686],[163.86,12.2058],[163.87,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473332914,[[163.73,117.6875],[163.72,5.12545686],[163.7,219.0],[163.64,12.2215],[163.59,18.3383]],[[163.77,6.1064],[163.8,5.12545686],[163.81,6.82624882],[163.83,22.44777323],[163.89,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473388270,[[163.66,111.64],[163.63,6.1112],[163.62,410.42],[163.61,225.18888029],[163.54,6.76505364]],[[163.67,6.1099],[163.71,5.12545686],[163.72,6.82624882],[163.74,10.23937323],[163.76,12.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473475857,[[163.75,6.1068],[163.72,335.60727359],[163.67,12.2199],[163.66,6.76505364],[163.64,10.12715476]],[[163.78,6.1059],[163.81,11.95352241],[163.83,10.23937323],[163.84,133.17032794],[163.87,25.85819764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473506080,[[163.74,5.1260792],[163.72,330.48],[163.69,12.2181],[163.67,6.76505364],[109.56,3.77862193]],[[163.8,6.82624882],[163.82,15.36545243],[163.84,133.17032794],[163.86,13.65249764],[164.01,34.1312441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473579247,[[163.64,117.631],[163.63,5.1260792],[163.57,629.44],[163.54,12.2291],[163.49,365.76505364]],[[163.68,6.1099],[163.71,5.1260792],[163.74,6.82624882],[163.76,22.45287323],[163.84,134.23319922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473600258,[[163.68,122.7953792],[163.6,224.1260792],[163.59,100.92995293],[163.57,432.79415476],[163.44,85.63002779]],[[163.71,6.1087],[163.73,6.82624882],[163.74,132.05738598],[163.76,15.36545243],[163.83,129.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473654489,[[163.64,111.48],[163.62,5.1260792],[163.58,313.55566602],[163.57,422.667],[163.55,6.76505364]],[[163.69,6.1095],[163.71,5.1260792],[163.72,6.82624882],[163.74,22.45467323],[163.77,133.24367773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473691119,[[163.8,6.105],[163.77,111.42],[163.76,5.1260792],[163.72,219.0],[163.7,98.70253511]],[[163.83,6.104],[163.85,11.95232802],[163.87,10.23937323],[163.89,243.92149448],[163.9,12.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473767584,[[163.76,122.6324792],[163.7,224.1260792],[163.68,12.2187],[163.6,372.50287302],[163.4,43.88433732]],[[163.8,6.1054],[163.83,6.82624882],[163.85,147.26339037],[163.89,125.07249764],[163.94,17.06562205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473800924,[[163.78,2.62427588],[163.77,6.1061],[163.76,111.36],[163.75,219.0],[163.7,12.2173]],[[163.81,6.1051],[163.83,9.4505247],[163.85,142.13731117],[163.87,12.2054],[163.89,13.65249764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473837245,[[163.91,2.62174406],[163.89,6.1015],[163.84,330.28],[163.79,17.27823111],[163.77,6.76505364]],[[163.93,6.1006],[163.95,2.62174406],[163.96,6.82624882],[163.97,136.03409087],[163.99,121.49937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473901006,[[163.93,111.24],[163.92,10.20165998],[163.89,219.0],[163.86,92.98005603],[163.83,422.2674]],[[163.95,6.0996],[164.0,6.82624882],[164.01,4.10115998],[164.02,22.43367323],[164.03,246.97353825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754473988571,[[163.89,111.14],[163.88,2.62103299],[163.87,6.1024],[163.86,219.0],[163.82,5.10253001]],[[163.93,2.62103299],[163.94,6.82624882],[163.96,10.23937323],[163.98,146.33349282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474019389,[[163.87,2.6212879],[163.85,330.12],[163.83,91.018342],[163.81,415.10253001]],[[163.89,6.102],[163.92,2.6212879],[163.93,6.82624882],[163.95,10.23937323],[163.96,12.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474101172,[[164.01,4.09383733],[163.99,329.96],[163.94,12.1992],[163.93,409.82],[163.9,116.04001704]],[[164.04,6.0963],[164.1,10.92008615],[164.11,134.07338637],[164.12,10.23937323],[164.13,12.1862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474134895,[[163.96,110.92],[163.94,6.0998],[163.93,409.82],[163.92,223.09021675],[163.86,6.76505364]],[[163.98,6.0985],[164.02,4.09021675],[164.03,6.82624882],[164.05,10.23937323],[164.06,12.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474207357,[[163.97,117.0387],[163.95,223.09134421],[163.9,9.17627461],[163.88,18.96895364],[163.54,54.01149209]],[[164.02,6.82624882],[164.04,10.23937323],[164.05,4.09134421],[164.08,25.84229764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474249989,[[163.9,113.54021958],[163.89,6.1017],[163.88,219.0],[163.85,5.0849304],[163.84,409.76]],[[163.91,6.101],[163.95,2.62021958],[163.98,6.82624882],[163.99,12.1964],[164.01,10.23937323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474346369,[[164.0,6.0976],[163.96,219.0],[163.95,109.03175015],[163.93,6.80969818],[163.87,373.68025877]],[[164.08,2.62021958],[164.09,6.85795336],[164.12,10.28693004],[164.13,12.1861],[164.52,2176.0224882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474421627,[[164.08,4.08568146],[164.07,6.0951],[164.06,110.8],[164.0,228.18321935],[163.98,6.80969818]],[[164.1,6.0941],[164.17,4.08568146],[164.19,1.06074923],[164.21,6.85795336],[164.23,22.46583004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474444855,[[164.07,6.095],[164.06,111.0],[164.05,4.08568146],[164.02,14.51623396],[164.01,507.37062818]],[[164.1,6.0941],[164.14,4.08568146],[164.18,12.1827],[164.2,10.94363482],[164.21,111.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474515214,[[164.16,116.9316],[164.15,4.08568146],[164.14,3.47],[164.11,219.0],[164.1,9.20472064]],[[164.17,3.21],[164.18,6.0911],[164.23,4.08568146],[164.25,6.79400725],[164.26,12.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474534536,[[164.09,115.89903918],[164.08,3.29],[164.07,12.92038558],[164.05,555.86412082],[164.04,4.08568146]],[[164.1,9.474],[164.14,4.08568146],[164.2,102.11201698],[164.22,10.19101087],[164.3,16.98501813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474577760,[[163.91,3.22],[163.9,111.12],[163.89,6.1017],[163.87,639.57106704],[163.85,10.23807837]],[[163.92,3.45],[163.93,6.1005],[163.96,4.08568146],[164.0,134.34530291],[164.02,12.1946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474614276,[[163.87,3.33],[163.86,117.3026],[163.84,4.09778188],[163.82,219.0],[163.8,4.09778188]],[[163.88,3.31],[163.89,6.1019],[163.93,4.09778188],[163.96,422.1991],[163.98,6.79113202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474679544,[[163.74,3.47],[163.73,117.2076],[163.71,223.09778188],[163.65,410.42],[163.63,12.2226]],[[163.76,9.3868],[163.81,140.94372563],[163.82,12.209],[163.83,6.79113202],[163.92,793.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474703861,[[163.82,3.24],[163.8,121.36278188],[163.71,331.52451243],[163.7,4.09778188],[163.68,11.3008685]],[[163.84,9.5239],[163.88,10.8889139],[163.89,111.12],[163.9,10.19101087],[163.98,16.98501813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474779544,[[163.7,3.28],[163.69,111.08],[163.67,4.10463911],[163.65,219.0],[163.59,6.8176607]],[[163.73,3.14],[163.76,4.10463911],[163.79,12.2118],[163.8,6.79113202],[163.83,10.19101087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474825073,[[163.72,119.81566319],[163.66,219.0],[163.65,98.72134157],[163.63,10.23807837],[162.42,2199.23226798]],[[163.75,6.1073],[163.76,2.62756319],[163.81,6.79113202],[163.83,10.19101087],[165.04,88.74123466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474892016,[[163.7,111.06],[163.68,6.03756319],[163.62,219.0],[163.61,99.77930287],[163.6,12.2252]],[[163.71,3.39],[163.72,8.73576319],[163.74,6.79113202],[163.76,22.57533087],[163.79,145.27270339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474923836,[[163.64,119.77856319],[163.61,219.0],[163.59,5.14591593],[163.58,410.44],[163.57,6.8176607]],[[163.68,2.62756319],[163.71,6.79113202],[163.74,10.19101087],[163.76,24.59832],[163.78,13.5880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754474993398,[[163.56,3.21],[163.55,2.62756319],[163.51,111.08],[163.5,5.14591593],[163.48,6.8176607]],[[163.57,3.14],[163.59,15.06283319],[163.61,6.79113202],[163.63,10.19101087],[163.67,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475025433,[[163.48,9.4268],[163.45,334.17619763],[163.43,93.32731379],[163.42,5.13734848],[163.34,13.65077117]],[[163.49,3.47],[163.51,6.1162],[163.53,4.11619763],[163.58,6.79113202],[163.59,24.66137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475088971,[[163.54,9.3547],[163.52,4.11717572],[163.48,330.06],[163.43,423.238],[163.4,32.71565409]],[[163.55,3.37],[163.57,6.1139],[163.59,12.43527],[163.6,138.42427837],[163.61,6.79113202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475115998,[[163.58,9.2934],[163.55,4.11717572],[163.51,330.16],[163.46,6.8176607],[163.4,381.47757572]],[[163.59,12.43527],[163.6,3.21],[163.61,6.1124],[163.63,143.99435527],[163.64,4.11717572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475193658,[[163.62,9.3019],[163.6,111.38],[163.57,223.11717572],[163.54,105.99791239],[163.09,650.51436512]],[[163.63,3.37],[163.64,6.1113],[163.67,10.90830774],[163.7,10.19101087],[163.77,410.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475247915,[[163.5,6.1162],[163.49,3.28],[163.48,111.28],[163.47,223.11717572],[163.45,12.236]],[[163.52,3.37],[163.53,6.1153],[163.57,4.11717572],[163.6,133.30369182],[163.61,6.79113202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475288445,[[163.51,5.86316084],[163.48,330.28],[163.43,429.7753607],[163.41,10.23807837],[163.37,38.13487117]],[[163.53,3.42],[163.54,6.1152],[163.55,2.63316084],[163.57,6.79113202],[163.59,10.19101087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475354101,[[163.67,9.3801],[163.64,115.42573758],[163.6,219.0],[163.53,6.8176607],[163.51,10.23807837]],[[163.68,3.23],[163.7,6.1091],[163.72,4.10573758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475371008,[[163.64,9.4112],[163.62,4.10573758],[163.6,330.32],[163.59,12.2259],[163.22,54.01149209]],[[163.65,3.16],[163.7,4.10573758],[163.71,6.79113202],[163.73,10.19101087],[164.94,88.74123466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475453368,[[163.84,3.39],[163.83,111.22],[163.82,4.10573758],[163.79,219.0],[163.73,6.8176607]],[[163.86,3.24],[163.88,6.1024],[163.9,10.8968696],[163.92,10.19101087],[163.94,135.32345161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475505515,[[163.87,9.5623],[163.86,111.26],[163.84,4.10573758],[163.79,5.13541428],[163.78,503.25156425]],[[163.88,3.28],[163.9,6.1019],[163.92,10.8968696],[163.94,10.19101087],[163.97,134.57483037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475541338,[[163.82,111.36],[163.81,3.34],[163.8,219.0],[163.78,4.10573758],[163.75,12.2142]],[[163.83,6.1043],[163.87,4.10573758],[163.91,18.99423202],[163.93,10.19101087],[163.97,166.46094487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475558342,[[163.37,3.19],[163.36,0.78359333],[163.35,6.59014661],[163.34,117.24],[163.28,410.6]],[[163.38,4.86804452],[163.44,6.79189549],[163.47,16.78115748],[163.51,1.06523003],[163.52,424.1880145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475602583,[[163.16,18.83914661],[163.15,116.7],[163.09,412.50668301],[163.08,18.85484661],[163.02,25.03477871]],[[163.17,0.33880408],[163.22,3.19],[163.26,12.71584661],[163.32,6.5876532],[163.33,12.2466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475635924,[[163.15,6.1297],[163.11,0.78359333],[163.1,127.72717642],[163.08,6.63117871],[163.07,12.2649]],[[163.16,10.32267196],[163.22,6.61223421],[163.24,6.5876532],[163.26,12.2512],[163.51,45.43573325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475681250,[[163.09,120.652],[163.05,231.2668],[163.04,416.11731207],[163.02,6.63117871],[163.01,18.4049]],[[163.1,6.18284829],[163.13,4.13731207],[163.14,6.1303],[163.2,10.72496527],[163.22,10.19101087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475701359,[[162.91,114.14],[162.9,4.13731207],[162.89,231.2789],[162.88,0.78359333],[162.86,412.12]],[[163.0,4.13731207],[163.07,6.5876532],[163.08,12.2654],[163.09,10.19101087],[163.1,4.13731207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475756912,[[163.01,119.6948],[162.97,4.13731207],[162.96,231.2731],[162.93,412.24],[162.91,6.80393504]],[[163.02,3.16],[163.03,2.71387682],[163.05,6.1336],[163.07,4.13731207],[163.12,6.71168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475773618,[[162.92,119.5583],[162.89,4.13731207],[162.88,219.78359333],[162.86,12.2804],[162.85,7.87228815]],[[162.93,6.19777394],[162.99,4.13731207],[163.03,6.71168234],[163.06,10.06752352],[163.1,17.56067676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475842892,[[163.03,6.1339],[162.99,113.28],[162.98,4.13731207],[162.95,231.2742],[162.94,6.80393504]],[[163.06,3.26],[163.08,4.13731207],[163.09,6.71168234],[163.11,10.06752352],[163.51,122.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475870515,[[163.04,117.33731207],[163.01,12.2696],[162.98,6.80393504],[162.96,28.60590257],[162.78,18.82576319]],[[163.1,3.21],[163.13,16.97959441],[163.15,113.22],[163.16,10.06752352],[163.17,412.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475936754,[[163.02,6.1346],[162.98,332.04],[162.97,4.13401303],[162.94,12.2751],[162.92,6.80393504]],[[163.03,3.43],[163.06,10.26731303],[163.09,6.71168234],[163.12,10.06752352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754475967783,[[162.95,4.13401303],[162.92,112.94],[162.91,231.2769],[162.9,10.93794807],[162.8,363.13401303]],[[163.02,3.25],[163.03,10.26851303],[163.06,6.71168234],[163.08,10.06752352],[163.1,4.13401303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476034344,[[163.12,6.1307],[163.06,4.13401303],[163.05,331.78],[163.03,12.2683],[163.01,412.1]],[[163.13,3.17],[163.16,4.13401303],[163.21,6.71168234],[163.23,11.13446816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476139224,[[163.24,8.329135],[163.23,112.22],[163.18,219.0],[163.17,19.06163504],[163.15,10.20590257]],[[163.25,3.28],[163.29,8.327435],[163.31,6.71168234],[163.33,10.06752352],[163.36,425.03031115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476172546,[[163.27,6.1253],[163.26,112.18],[163.25,2.20086988],[163.2,224.14553659],[163.18,19.06063504]],[[163.28,3.15],[163.29,6.1246],[163.3,2.20086988],[163.35,6.71168234],[163.37,22.31062352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476248609,[[163.16,112.0],[163.15,6.1296],[163.14,3.44264807],[163.1,224.15766824],[163.09,12.2636]],[[163.17,3.48],[163.18,6.1286],[163.22,3.44264807],[163.25,6.71168234],[163.27,22.31872352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476301830,[[163.19,111.84],[163.18,3.44439738],[163.15,5.15611084],[163.13,6.80393504],[163.12,219.0]],[[163.21,3.33],[163.26,3.44439738],[163.28,6.71168234],[163.29,411.82],[163.3,10.06752352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476354388,[[163.31,6.1237],[163.3,111.7],[163.29,3.44439738],[163.24,231.2522],[163.23,5.12678676]],[[163.32,3.36],[163.35,6.1224],[163.37,3.44439738],[163.41,7.7774017],[163.42,12.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476380908,[[163.34,111.6],[163.33,222.44439738],[163.3,5.12678676],[163.29,12.2487],[163.28,418.12393504]],[[163.4,3.32],[163.42,3.44439738],[163.47,430.56768234],[163.49,121.64752352],[163.5,3.44439738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476456963,[[163.52,123.67887],[163.51,6.116],[163.49,222.44439738],[163.47,5.13389289],[163.45,100.98937453]],[[163.53,3.43],[163.55,6.1147],[163.57,3.44439738],[163.62,18.93668234],[163.73,128.17920586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476482206,[[163.64,117.4708],[163.63,3.44439738],[163.58,5.13389289],[163.56,6.80393504],[113.3,3.60080442]],[[163.66,3.17],[163.67,6.1099],[163.72,3.44439738],[163.74,12.2148],[163.75,6.71168234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476536462,[[163.8,117.3847],[163.79,3.44439738],[163.74,5.11504362],[163.72,654.58005816],[163.71,12.34393]],[[163.83,6.104],[163.86,3.44439738],[163.91,6.81384445],[163.93,12.2005],[163.94,411.52235213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476560566,[[163.72,2.48310178],[163.71,12.34393],[163.69,3.43],[163.68,111.48],[163.65,6.1102]],[[163.73,9.5375],[163.74,3.44439738],[163.79,6.80492928],[163.8,15.65439738],[163.81,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476632931,[[163.66,111.34],[163.64,3.24],[163.63,225.1112],[163.62,3.44439738],[163.61,5.13638874]],[[163.67,9.3997],[163.69,3.44439738],[163.74,6.80492928],[163.75,12.214],[163.8,17.05425595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476663153,[[163.7,3.3],[163.69,111.32],[163.68,6.1093],[163.66,222.44439738],[163.6,413.96439738]],[[163.71,3.44],[163.75,3.44439738],[163.77,6.80492928],[163.79,10.20739393],[163.99,34.02464643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476737024,[[163.7,114.63],[163.68,6.1092],[163.67,3.44439738],[163.65,224.13453462],[163.63,6.84597833]],[[163.71,9.2483],[163.75,3.44439738],[163.77,19.01772928],[163.79,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476757344,[[163.74,3.32],[163.73,6.1074],[163.72,111.24],[163.7,222.44439738],[163.68,5.13453462]],[[163.75,9.2668],[163.79,3.44439738],[163.8,6.80492928],[163.82,22.41609393],[163.86,125.91271362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476825490,[[163.75,3.17],[163.73,6.1075],[163.72,111.16],[163.7,227.54836728],[110.0,50.0]],[[163.76,9.4964],[163.79,3.41722913],[163.81,6.80492928],[163.83,22.41549393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476891151,[[163.7,114.3],[163.69,6.1087],[163.67,2.18818471],[163.65,224.13567866],[163.64,410.3]],[[163.71,3.21],[163.72,8.29618471],[163.8,19.01532928],[163.82,10.20739393],[163.94,30.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476908263,[[163.67,111.16],[163.65,3.24],[163.6,222.42120704],[163.58,5.11866488],[163.57,12.2268]],[[163.68,9.4394],[163.7,3.42120704],[163.74,12.2148],[163.76,6.80492928],[163.78,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754476989245,[[163.59,114.45],[163.55,3.4187084],[163.51,417.34597833],[163.49,241.45158326],[163.45,13.62504434]],[[163.62,3.44],[163.63,3.4187084],[163.7,3.4187084],[163.71,19.02202928],[163.73,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477008359,[[163.55,111.16],[163.54,3.24],[163.52,6.1151],[163.51,629.5],[163.5,3.4187084]],[[163.56,9.264],[163.59,3.4187084],[163.65,12.2215],[163.7,28.55013768],[163.72,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477082734,[[163.73,3.36],[163.68,3.4187084],[163.64,116.37449395],[163.62,12.2229],[163.6,21.7387084]],[[163.77,10.22363768],[163.79,22.41819393],[163.88,17.01232321],[163.91,103.1458525],[164.56,2111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477103742,[[163.67,114.53],[163.66,6.1099],[163.63,3.4187084],[163.62,6.84597833],[111.43,3.68971317]],[[163.68,3.36],[163.69,6.1093],[163.73,3.4187084],[163.76,6.80492928],[163.77,12.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477158396,[[163.7,111.02],[163.67,3.34],[163.65,410.44],[163.64,8.54103082],[163.62,6.84597833]],[[163.72,3.39],[163.73,3.4187084],[163.78,6.80492928],[163.8,25.83640233],[163.85,13.60985857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477194144,[[163.5,3.36],[163.49,111.16],[163.47,635.5571],[163.46,3.4187084],[107.69,3.86753068]],[[163.51,6.1158],[163.55,3.4187084],[163.6,12.2254],[163.67,25.13432928],[163.7,413.9587084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477251192,[[163.57,111.44],[163.55,9.2741],[163.53,3.4187084],[163.51,219.0],[109.56,3.77862193]],[[163.58,9.5831],[163.63,3.4187084],[163.65,6.80492928],[163.66,411.0],[163.71,125.04985857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477278399,[[163.5,3.48],[163.49,111.42],[163.46,222.4187084],[163.45,92.34813002],[163.4,3.4187084]],[[163.52,3.47],[163.53,6.1151],[163.55,3.4187084],[163.58,6.80492928],[163.6,25.85090233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477313527,[[163.48,111.4],[163.47,3.32],[163.45,6.1179],[163.44,3.4187084],[163.42,225.84597833]],[[163.49,9.3965],[163.52,3.4187084],[163.56,6.80492928],[163.58,22.43419393],[164.37,2232.72626253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477356159,[[163.47,3.37],[163.44,115.1387084],[163.38,12.2407],[163.35,636.92597833],[163.32,10.21878326]],[[163.48,9.4168],[163.53,6.80492928],[163.54,3.4187084],[163.55,10.20739393],[163.76,6.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477427304,[[163.61,114.77],[163.6,6.1122],[163.58,3.4187084],[163.56,219.0],[163.52,423.1302]],[[163.62,3.37],[163.63,6.1114],[163.67,3.4187084],[163.68,6.80492928],[163.71,10.20739393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477447412,[[163.65,111.48],[163.64,3.18],[163.62,3.4187084],[163.56,219.0],[163.5,369.26468673]],[[163.66,9.4801],[163.72,3.4187084],[163.74,12.2143],[163.75,6.80492928],[163.89,23.8172525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477512482,[[163.53,111.56],[163.51,3.46],[163.5,219.0],[163.46,410.72],[163.45,6.84597833]],[[163.54,9.335],[163.63,19.02792928],[163.65,10.20739393],[163.68,18.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477530393,[[163.65,3.46],[163.64,111.54],[163.62,3.4187084],[163.58,219.0],[163.55,12.2279]],[[163.71,10.22363768],[163.73,10.20739393],[163.74,410.7],[163.75,19.38510219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477599366,[[163.58,3.22],[163.56,114.8587084],[163.52,219.0],[163.5,3.4187084],[163.48,422.9535]],[[163.6,3.46],[163.63,3.4187084],[163.65,19.04284175],[163.67,10.23216263],[163.72,13.64288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477624487,[[163.47,3.4187084],[163.46,112.18],[163.45,219.0],[163.4,4.48341698]],[[163.56,6.82144175],[163.58,12.2271],[163.62,410.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477680624,[[163.5,6.116],[163.48,3.16],[163.46,116.5],[163.44,3.4187084],[163.43,410.92]],[[163.52,3.23],[163.54,3.4187084],[163.56,6.82144175],[163.58,10.23216263],[163.71,23.87504615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477747798,[[163.38,6.1204],[163.36,0.44],[163.35,117.06],[163.33,3.4187084],[163.31,5.13695229]],[[163.41,3.43],[163.42,3.4187084],[163.5,15.6515084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477774804,[[163.38,6.1207],[163.37,0.44],[163.36,116.78],[163.33,4.48393843],[163.31,5.12328632]],[[163.39,3.43],[163.42,6.1193],[163.44,3.4187084],[163.49,12.2337],[163.5,10.24015015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477851370,[[163.5,6.1161],[163.48,0.44],[163.47,120.10996085],[163.41,593.12],[163.38,6.84356347]],[[163.53,6.1154],[163.55,3.42996085],[163.58,19.04784175],[163.6,10.23216263],[163.62,1.06456202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477879600,[[163.51,115.04],[163.49,6.5564],[163.47,3.42996085],[163.45,182.0],[163.36,13.65266723]],[[163.52,3.4],[163.55,6.82144175],[163.57,13.66212348],[163.59,12.2261],[163.65,17.05360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477922528,[[163.64,114.02],[163.63,6.1111],[163.62,0.44],[163.55,194.228],[163.54,5.15227151]],[[163.65,3.2],[163.66,6.1104],[163.71,15.64676085],[163.72,6.82144175],[163.73,410.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754477972453,[[163.67,116.03183041],[163.66,6.11],[163.65,0.44],[163.59,187.12465579],[163.57,19.07016347]],[[163.68,6.1096],[163.7,6.82144175],[163.72,2.19183041],[163.73,10.23216263],[163.76,12.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478051139,[[163.72,0.44],[163.7,185.4215813],[163.69,113.6],[163.67,415.56588007],[163.66,89.36005961]],[[163.73,3.39],[163.81,3.4215813],[163.82,6.82144175],[163.84,10.23216263],[163.88,127.02288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478074567,[[163.79,0.44],[163.78,3.4215813],[163.76,295.24],[163.73,5.12330712],[163.65,386.14140876]],[[163.85,3.39],[163.86,3.4215813],[163.87,6.82144175],[163.9,420.79216263],[164.15,45.12132265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478192861,[[163.82,112.52],[163.8,3.85475978],[163.78,5.14386817],[163.76,6.84356347],[163.75,182.0]],[[163.86,3.15],[163.89,10.23620153],[163.91,10.23216263],[163.95,423.84288351],[164.0,3.41475978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478209772,[[163.79,112.89],[163.77,3.41475978],[163.76,182.0],[163.75,5.14386817],[163.7,495.77727611]],[[163.84,3.38],[163.86,6.82144175],[163.87,3.41475978],[163.89,10.23216263],[163.93,13.64288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478310438,[[163.72,0.43],[163.71,2.18675278],[163.69,112.02],[163.67,5.10464653],[163.65,188.85172215]],[[163.74,3.42],[163.81,6.85332107],[163.83,10.23216263],[163.87,13.64288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478343257,[[163.79,3.85972025],[163.75,293.92],[163.74,5.10342002],[163.72,6.80456003],[163.61,17.06583404]],[[163.84,3.38],[163.86,6.85427543],[163.88,13.65188288],[163.92,410.4],[163.93,13.64288351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478429241,[[163.69,3.41972025],[163.66,293.78],[163.64,5.09215803],[163.62,6.80456003],[104.88,4.0008938]],[[163.75,3.23],[163.78,3.41972025],[163.79,6.85427543],[163.81,410.48],[163.82,10.23216263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478456654,[[163.33,3.41972025],[163.27,1.06547464],[163.26,114.04],[163.07,10.23950042],[162.82,34.13166808]],[[163.42,3.41972025],[163.49,113.96],[163.5,414.11972025],[163.54,6.85427543],[163.57,10.23216263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478514500,[[163.36,3.37],[163.33,5.12075411],[163.31,6.82836531],[163.29,3.41972025],[163.28,292.52]],[[163.39,0.98],[163.4,3.41972025],[163.48,6.86226683],[163.49,113.32],[163.5,425.47818753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478583441,[[163.34,3.49],[163.32,182.41972025],[163.3,112.82],[163.28,5.12075411],[163.25,6.82836531]],[[163.41,0.97],[163.42,3.41972025],[163.43,411.6],[163.44,6.86226683],[163.46,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478625081,[[163.4,3.36],[163.39,2.19864882],[163.36,112.42],[163.34,179.0],[163.33,5.13839386]],[[163.43,3.16864882],[163.44,6.87881272],[163.47,10.31821908],[163.5,1.06506703],[163.51,13.75762544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478712638,[[163.76,3.39],[163.75,3.42723686],[163.7,3.42723686],[163.66,291.08],[163.65,410.56]],[[163.82,0.96],[163.84,115.60723686],[163.9,414.10723686],[163.92,6.87881272],[163.94,10.31821908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754478746677,[[163.82,3.31],[163.8,3.42723686],[163.78,290.94],[163.74,5.05485262],[163.68,769.26]],[[163.89,0.95],[163.9,3.42723686],[163.93,6.87881272],[163.95,122.31821908],[163.99,410.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479303060,[[164.4,3.16],[164.37,110.84],[164.33,254.97981053],[164.3,5.07666239],[164.28,415.60888319]],[[164.41,0.78195123],[164.42,6.82977003],[164.44,10.24465505],[164.48,13.65954007],[164.52,17.03189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479330874,[[164.26,3.26],[164.25,110.82],[164.2,0.31794],[164.19,408.82],[164.17,179.0]],[[164.35,6.82977003],[164.37,10.24465505],[164.4,110.84],[164.41,0.78195123],[164.42,13.65954007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479396518,[[164.15,3.14],[164.1,520.29107],[164.08,184.0821714],[164.06,6.76888319],[164.04,10.15332478]],[[164.24,3.15],[164.27,6.83845324],[164.29,10.24465505],[164.32,110.9],[164.34,13.65954007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479465492,[[164.28,3.22],[164.22,5.0821714],[164.21,179.0],[164.2,6.76888319],[164.18,10.15332478]],[[164.32,3.36],[164.35,6.83845324],[164.37,121.04465505],[164.42,409.12],[164.45,17.03189882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479587676,[[164.27,3.19],[164.26,289.64],[164.24,0.31212],[163.0,2103.66]],[[164.33,3.47],[164.34,6.83845324],[164.36,10.24465505],[164.41,14.4414913],[164.61,645.55293695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479621103,[[164.24,3.50212],[164.22,110.6],[164.2,5.08725629],[164.19,179.0],[164.18,415.84888319]],[[164.32,10.20845324],[164.34,10.24465505],[164.39,13.65954007],[164.4,409.08],[164.47,23.84465836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479734788,[[164.4,5.32232039],[164.36,289.46],[164.34,5.07203042],[164.32,7.0868985],[164.3,10.13560275]],[[164.41,0.04190247],[164.42,3.36],[164.47,2.17232039],[164.51,6.80724094],[164.53,529.45086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479800541,[[164.41,5.42232039],[164.37,110.34],[164.36,179.0],[164.35,97.06689813],[163.9,67.57068501]],[[164.42,3.27],[164.45,2.17232039],[164.46,6.80724094],[164.48,10.21086141],[164.52,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479843371,[[164.49,3.29],[164.47,110.84],[164.46,3.3843888],[164.43,408.66],[164.4,3.3843888]],[[164.53,3.26],[164.54,3.3843888],[164.6,135.76612033],[164.61,6.80724094],[164.64,530.09281264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479863382,[[164.38,110.86],[164.37,3.45],[164.35,92.01869782],[164.34,411.9043888],[164.29,179.0]],[[164.42,3.46],[164.43,3.3843888],[164.48,6.80724094],[164.5,13.59525021],[164.54,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479965281,[[164.46,3.36],[164.43,111.0],[164.41,3.3843888],[164.37,179.0],[164.36,5.03070734]],[[164.47,15.48206],[164.5,3.3843888],[164.52,139.11329612],[164.55,10.21086141],[164.8,44.24706612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754479989020,[[164.19,3.14],[164.17,3.3843888],[164.14,5.05397716],[164.12,6.7570685],[164.1,13.51999155]],[[164.26,3.2],[164.27,3.3843888],[164.34,6.80724094],[164.36,10.21086141],[164.37,111.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480063164,[[164.15,114.32],[164.11,187.45225415],[164.1,1.0601837],[164.03,18.26],[163.84,145.25016757]],[[164.2,3.25],[164.21,3.3843888],[164.26,6.80724094],[164.28,10.21086141],[164.3,15.6100288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480108402,[[164.22,3.45],[164.21,114.3643888],[164.16,5.06786535],[164.15,179.0],[164.14,6.7570685]],[[164.28,3.16],[164.3,12.22564],[164.31,10.19162974],[164.32,111.0],[164.33,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480209294,[[164.11,3.2],[164.1,110.96],[164.09,179.0],[164.08,3.40279525],[164.07,5.09665571]],[[164.16,3.38],[164.17,3.40279525],[164.18,6.80724094],[164.2,10.21086141],[164.23,132.8246397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480315473,[[164.25,3.17],[164.23,2.17444457],[164.22,110.86],[164.18,184.06553866],[164.16,415.8970685]],[[164.27,3.27],[164.29,2.17444457],[164.3,19.03288094],[164.32,10.21086141],[164.44,23.82534329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480388338,[[164.27,3.24],[164.26,2.17444457],[164.25,110.76],[164.22,179.0],[164.2,5.0899962]],[[164.28,3.32],[164.3,12.22564],[164.31,2.17444457],[164.33,6.80724094],[164.34,133.45116445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480512336,[[164.13,3.23],[164.12,110.6],[164.1,2.17444457],[164.05,409.22],[164.04,5.07908618]],[[164.15,3.31],[164.16,2.17444457],[164.22,6.80724094],[164.24,10.21086141],[164.28,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480546263,[[164.17,3.28],[164.15,3.40200806],[164.11,289.62],[164.1,5.05604829],[164.08,6.7570685]],[[164.21,3.31],[164.23,6.80724094],[164.24,3.40200806],[164.26,10.21086141],[164.29,1.06015141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480657356,[[164.29,121.89023581],[164.25,184.07519606],[164.22,6.7570685],[164.2,419.11560275],[164.08,23.64973975]],[[164.3,15.46564],[164.32,6.0859],[164.33,2.17323581],[164.36,6.80724094],[164.38,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480720415,[[164.2,3.24],[164.18,110.46],[164.14,3.40161482],[164.12,259.73402949],[164.1,17.26309606]],[[164.21,3.39],[164.23,3.40161482],[164.28,12.1753],[164.3,10.20885576],[164.33,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480766150,[[164.16,3.27],[164.15,6.0921],[164.11,113.92278043],[164.1,184.08079863],[164.06,10.13560275]],[[164.17,3.22],[164.18,6.0912],[164.2,3.40278043],[164.21,6.80724094],[164.23,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480790276,[[164.08,9.3947],[164.06,110.5],[164.02,182.40470621],[163.99,18.9530685],[163.97,419.59560275]],[[164.09,3.2],[164.11,9.49850621],[164.16,6.80724094],[164.18,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480875626,[[164.12,9.4831],[164.11,110.52],[164.09,2.1764891],[164.05,90.12068554],[164.04,12.1923]],[[164.13,3.28],[164.14,2.1764891],[164.15,6.0924],[164.19,6.80724094],[164.21,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754480917756,[[164.07,9.5748],[164.06,2.1764891],[164.04,110.52],[164.0,6.7570685],[163.99,179.0]],[[164.08,4.43495528],[164.09,3.16],[164.1,2.1764891],[164.12,6.0934],[164.15,6.80724094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481004219,[[163.97,6.0989],[163.95,110.52],[163.94,2.1764891],[163.91,409.5],[163.86,191.2055]],[[163.98,11.01739016],[164.04,6.80724094],[164.06,10.21086141],[164.1,110.5],[164.11,423.17448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481022448,[[164.02,6.0969],[163.98,3.40651808],[163.97,110.6],[163.95,1.06129918],[163.94,191.1994]],[[164.03,4.4267944],[164.05,6.096],[164.07,3.40651808],[164.1,117.48724094],[164.37,44.24706612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481104209,[[163.97,6.0988],[163.96,110.74],[163.94,3.4095934],[163.92,179.0],[163.9,4.47098969]],[[163.98,4.28651156],[164.02,6.0973],[164.04,10.21683434],[164.06,10.21086141],[164.1,17.02407528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481140354,[[163.93,110.74],[163.92,3.4095934],[163.91,179.0],[163.89,12.2035],[163.83,10.13560275]],[[164.0,3.4095934],[164.01,6.80724094],[164.03,10.21086141],[164.05,119.81770237],[164.07,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481258045,[[164.03,2.18428344],[163.94,12.1996],[163.91,289.68],[163.89,409.96],[163.87,6.78036971]],[[164.07,2.18428344],[164.1,110.68],[164.12,417.82832978],[164.15,22.39596141],[164.18,18.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481316987,[[164.02,9.4171],[163.97,3.40713293],[163.95,289.78],[163.9,15.61013293],[163.89,6.78036971]],[[164.03,3.25],[164.05,6.0961],[164.07,3.40713293],[164.08,6.80724094],[164.1,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481346310,[[164.05,9.466],[164.01,3.40713293],[163.96,191.1982],[163.95,110.78],[163.12,118.24869878]],[[164.06,3.24],[164.08,6.80724094],[164.1,13.61799434],[164.13,1.06100796],[164.17,128.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481444888,[[164.11,9.2937],[164.09,2.17925117],[164.06,179.0],[164.05,115.79076404],[164.03,6.78036971]],[[164.12,3.17],[164.14,8.27205117],[164.18,6.80724094],[164.2,120.83086141],[164.24,409.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481458994,[[164.17,3.46],[164.16,6.0918],[164.14,2.17925117],[164.08,196.30016404],[164.06,6.78036971]],[[164.18,9.4211],[164.2,2.17925117],[164.21,134.84803032],[164.22,6.80724094],[165.46,88.49413224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481567078,[[164.14,9.4825],[164.11,110.48],[164.1,7.28299474],[164.06,22.32640275],[164.05,15.22542674]],[[164.15,3.27],[164.16,2.17925117],[164.17,6.0917],[164.2,6.80724094],[164.22,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481592592,[[164.19,9.3406],[164.16,2.17925117],[164.15,110.48],[164.12,196.29024357],[163.96,24.3962]],[[164.2,3.14],[164.21,2.17925117],[164.22,6.0898],[164.24,6.80724094],[164.27,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481663374,[[164.33,9.4655],[164.3,113.8545099],[164.28,179.0],[164.25,17.27637018],[164.23,98.92086238]],[[164.34,3.36],[164.36,6.0846],[164.38,3.3945099],[164.42,117.24724094],[164.57,23.82534329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481704296,[[164.43,3.25],[164.42,6.0821],[164.4,113.9745099],[164.35,179.0],[164.34,5.09967018]],[[164.44,3.38],[164.49,10.20175084],[164.51,120.73086141],[164.54,12.1559],[164.56,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481740922,[[164.49,6.0795],[164.46,113.9745099],[164.44,271.7966057],[164.4,8.46041652],[164.36,418.89560275]],[[164.53,6.0785],[164.55,3.3945099],[164.59,131.74058943],[164.6,18.95894094],[164.8,920.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481762335,[[164.5,8.4892],[164.49,110.56],[164.46,187.46041652],[164.44,12.1627],[164.43,6.78036971]],[[164.52,3.27],[164.53,6.0782],[164.56,10.20175084],[164.58,10.21086141],[164.62,148.32250854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481831006,[[164.59,2.41],[164.58,3.3868524],[164.52,196.2593428],[164.5,10.16722211],[164.23,43.92094526]],[[164.64,0.78195123],[164.65,140.75566031],[164.66,6.80724094],[164.67,3.3868524],[164.68,10.21086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481856231,[[164.56,2.41],[164.54,110.48],[164.53,3.3868524],[164.5,179.0],[164.45,10.13560275]],[[164.59,3.22],[164.6,6.0758],[164.63,3.3868524],[164.64,7.58919217],[164.65,134.68176031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481968339,[[164.68,6.0727],[164.67,3.79412484],[164.62,289.54],[164.61,12.1501],[164.59,5.10731678]],[[164.69,6.80724094],[164.71,12.37498625],[164.72,6.0713],[164.76,146.02575726],[164.84,23.82534329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754481972342,[[164.66,6.0732],[164.65,114.10412484],[164.61,191.1501],[164.6,5.10731678],[164.49,391.48737314]],[[164.68,3.32],[164.69,8.23652484],[164.72,6.80724094],[164.74,10.21086141],[164.76,132.41127538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482049399,[[164.61,3.21],[164.6,6.0754],[164.59,2.1656746],[164.51,191.1577],[164.5,5.10731678]],[[164.62,6.0749],[164.63,2.72],[164.64,2.1656746],[164.67,525.60724094],[164.69,22.35586141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482071615,[[164.62,6.0748],[164.61,3.38163918],[164.58,179.0],[164.55,110.52],[164.54,425.38172972]],[[164.64,6.0744],[164.7,3.38163918],[164.72,6.80724094],[164.74,133.05236141],[164.78,13.61448188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482140674,[[164.5,113.98],[164.46,3.38146763],[164.45,408.22],[164.41,191.1649],[164.38,5.08814313]],[[164.51,6.079],[164.53,2.73],[164.55,3.38146763],[164.57,12.154],[164.6,3.38146763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482162814,[[164.5,3.16],[164.49,6.0796],[164.47,114.02146763],[164.45,184.06053833],[114.31,146.0]],[[164.52,8.8087],[164.56,10.18870857],[164.58,22.36396141],[164.6,3.38146763],[164.67,127.69810235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482229559,[[164.23,3.37],[164.2,111.14],[164.18,3.38790874],[164.17,1.05974785],[164.13,599.9856]],[[164.24,6.0889],[164.25,2.71],[164.28,3.38790874],[164.33,12.1715],[164.4,121.31714458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482286012,[[164.02,3.17],[164.01,3.38790874],[163.98,112.82105648],[163.92,588.32],[163.9,22.40181196]],[[164.09,2.73],[164.1,3.38790874],[164.12,12.187],[164.17,6.82923584],[164.19,10.24385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482296316,[[163.98,3.34],[163.96,111.78],[163.95,3.38790874],[163.87,18.29],[163.86,19.01740322]],[[164.03,2.73],[164.04,3.38790874],[164.08,12.1898],[164.1,3.38790874],[164.14,25.10743584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482360641,[[163.71,3.21],[163.69,112.38],[163.66,5.47393968],[163.62,409.94],[163.59,13.00949333]],[[163.77,2.74],[163.78,5.47393968],[163.87,422.1455],[163.88,6.82923584],[163.9,122.80385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482378363,[[163.52,3.21],[163.51,112.68],[163.46,5.47393968],[163.44,422.6969],[163.4,18.29]],[[163.59,2.74],[163.67,2.61051088],[163.68,5.47393968],[163.69,12.219],[163.74,6.82923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482431309,[[163.71,3.37],[163.69,6.1093],[163.67,3.42012444],[163.65,291.68],[163.62,6.81120322]],[[163.72,2.79016101],[163.73,8.8481],[163.76,3.42012444],[163.78,6.82923584],[163.8,13.6639782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482445315,[[163.58,3.46],[163.54,112.58],[163.53,3.42012444],[163.51,410.48],[163.47,6.81120322]],[[163.59,5.53845835],[163.62,3.42012444],[163.7,3.42012444],[163.72,22.46065376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482476932,[[163.15,3.4],[163.14,411.06],[163.13,121.14],[163.12,5.49964439],[162.93,1762.74]],[[163.22,3.22],[163.24,5.49964439],[163.32,5.49964439],[163.35,121.14],[163.46,13.65847168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482500761,[[163.08,5.49964439],[163.07,124.44],[163.02,12.2689],[163.01,16.3109482],[162.86,185.81120322]],[[163.15,3.28],[163.18,5.49964439],[163.27,12.2509],[163.32,12.32888023],[163.38,13.65847168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482540398,[[162.88,6.1397],[162.85,5.49964439],[162.78,12.2868],[162.75,128.62],[162.7,25.25020322]],[[162.91,11.24952531],[162.97,5.49964439],[163.01,12.27],[163.06,6.82923584],[163.08,15.74349815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482553807,[[162.81,5.49964439],[162.79,3.48],[162.78,412.52],[162.75,135.43120322],[162.73,23.57614716]],[[162.85,7.0288692],[162.92,5.49964439],[162.94,6.82923584],[162.95,12.2751],[162.96,10.24385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482602636,[[162.72,3.46],[162.65,137.65444094],[162.64,12.2977],[162.63,10.21680484],[162.59,14.69251715]],[[162.75,6.145],[162.77,5.99964439],[162.82,7.02674822],[162.83,6.82923584],[162.84,5.49964439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482609336,[[162.73,3.46],[162.71,6.146],[162.65,13.09444094],[162.63,134.57680484],[162.62,12.2986]],[[162.75,6.1451],[162.76,7.52474079],[162.78,5.49964439],[162.82,12.2844],[162.83,6.82923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482649168,[[162.84,3.38],[162.77,5.5365788],[162.75,412.48],[162.73,121.5],[162.72,12.2911]],[[162.87,6.1404],[162.88,1.08],[162.9,5.5365788],[162.96,12.2739],[163.01,25.23423584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482664083,[[162.84,3.46],[162.78,179.0],[162.73,12.2905],[162.72,23.9733788],[162.7,6.81120322]],[[162.89,3.75727195],[162.9,5.5365788],[162.96,5.5365788],[162.97,6.82923584],[162.98,12.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482709613,[[163.22,3.16],[163.2,6.1275],[163.15,5.5365788],[163.12,424.1209],[163.11,118.52]],[[163.23,6.1269],[163.25,1.07],[163.26,5.5365788],[163.32,5.5365788],[163.34,12.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482754554,[[163.44,3.46],[163.42,6.1195],[163.38,5.5365788],[163.35,117.96],[163.33,12.2458]],[[163.45,6.1184],[163.47,1.07],[163.48,2.59203872],[163.49,5.5365788],[163.53,12.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482770956,[[163.53,6.1152],[163.48,5.5365788],[163.43,12.2383],[163.42,417.93120322],[163.32,381.56458686]],[[163.57,6.1141],[163.59,1.06],[163.6,117.92],[163.61,12.36581464],[163.63,10.24385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482821295,[[163.6,3.18],[163.57,117.56],[163.56,5.5365788],[163.51,12.2323],[163.49,6.81120322]],[[163.62,6.1123],[163.64,1.06],[163.68,5.5365788],[163.71,422.8781],[163.72,6.82923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482833622,[[163.73,3.4],[163.64,5.5365788],[163.61,296.46],[163.59,175.11867369],[163.31,43.92094526]],[[163.74,6.1078],[163.75,1.06],[163.77,5.5365788],[163.79,6.82923584],[163.81,23.51755233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482878047,[[163.81,3.37],[163.79,2.73436109],[163.7,138.92786431],[163.67,28.54720484],[163.66,787.95]],[[163.88,10.61359693],[163.91,10.24385376],[163.92,0.78195123],[163.95,131.76074274],[163.97,18.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482898667,[[163.88,3.17],[163.84,0.25388],[163.83,4.36906122],[163.8,116.66],[163.73,25.13470322]],[[163.89,6.102],[163.91,1.84],[163.94,4.36906122],[163.95,12.1997],[163.96,6.82923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482950991,[[163.78,3.42],[163.77,6.34549],[163.75,2.73198703],[163.73,116.22],[163.72,410.18]],[[163.84,2.73198703],[163.85,1.84],[163.86,6.82923584],[163.88,10.24385376],[163.9,14.93598703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754482971412,[[163.85,3.42],[163.81,2.73198703],[163.78,295.06],[163.68,13.62240645],[163.25,1.06223864]],[[163.86,6.1031],[163.89,1.84],[163.9,9.56122287],[163.92,10.24385376],[163.93,12.2014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483010439,[[163.84,3.21],[163.82,6.1046],[163.8,115.62],[163.79,2.73198703],[163.78,410.04]],[[163.85,6.1035],[163.87,1.84],[163.89,2.73198703],[163.92,6.82923584],[163.94,22.44465376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483050181,[[163.86,3.37],[163.85,6.1034],[163.84,2.73198703],[163.78,306.5721],[163.75,6.81120322]],[[163.91,1.83],[163.93,2.73198703],[163.97,6.82923584],[163.98,127.5574],[163.99,420.48385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483110744,[[163.6,3.14],[163.57,114.96],[163.56,163.07197414],[163.54,2.73198703],[163.5,191.2331]],[[163.61,7.9524],[163.64,2.73198703],[163.69,12.2197],[163.7,2.73198703],[163.74,116.02360219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483123851,[[163.48,3.14],[163.46,2.73198703],[163.42,114.9],[163.4,2.73198703],[163.39,5.08611374]],[[163.53,1.84],[163.54,2.73198703],[163.58,12.2274],[163.6,2.73198703],[163.62,18.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483179905,[[163.49,3.44],[163.47,6.1174],[163.43,5.13781627],[163.41,6.81120322],[163.4,525.76]],[[163.5,6.1166],[163.52,3.24],[163.55,2.73198703],[163.58,6.82923584],[163.6,12.97584079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483189219,[[163.53,3.44],[163.49,7.8698033],[163.48,114.56],[163.47,6.81120322],[163.4,606.49439348]],[[163.54,3.24],[163.58,2.73198703],[163.63,12.2235],[163.64,6.82923584],[163.7,135.65198703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483244270,[[163.61,3.43],[163.59,6.113],[163.57,114.18],[163.56,7.8698033],[163.55,179.0]],[[163.62,9.3523],[163.66,2.73198703],[163.72,19.04603584],[163.77,18.36],[163.93,34.0362047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483269683,[[163.7,3.39],[163.67,2.73198703],[163.64,184.13781627],[163.63,114.12],[108.62,3.8230763]],[[163.71,6.1089],[163.76,2.73198703],[163.79,12.2118],[163.8,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483331124,[[163.6,3.17],[163.58,6.1133],[163.56,292.8],[163.55,2.73198703],[163.53,579.08286601]],[[163.61,3.31],[163.65,2.73198703],[163.7,14.95078703],[163.73,6.82923584],[163.79,151.90157168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483357161,[[163.54,3.31],[163.52,113.68],[163.5,2.73198703],[163.46,166.65359341],[163.44,191.2377]],[[163.6,3.36],[163.61,2.73198703],[163.64,6.82923584],[163.65,422.9627],[163.7,399.82725871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483421694,[[163.55,3.22],[163.54,2.73198703],[163.5,2.73198703],[163.49,113.46],[163.45,191.2363]],[[163.61,3.42],[163.63,2.73198703],[163.64,113.46],[163.69,6.82923584],[163.7,14.95068703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483480051,[[163.83,3.28],[163.82,6.1045],[163.79,2.73198703],[163.75,523.34],[163.73,12.216]],[[163.85,9.3737],[163.89,2.73198703],[163.92,12.2024],[163.93,113.1],[164.08,17.0730896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483497464,[[163.83,3.39],[163.81,6.1048],[163.78,2.73198703],[163.77,112.98],[163.75,422.554]],[[163.87,3.25],[163.88,2.73198703],[163.93,132.13063584],[163.94,410.5],[164.03,35.4330896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483549010,[[163.77,112.86],[163.75,6.107],[163.73,181.73198703],[163.67,6.81120322],[163.34,54.05654801]],[[163.79,6.1059],[163.82,2.73198703],[163.85,6.82923584],[163.86,12.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483577734,[[163.84,112.68],[163.79,2.73198703],[163.75,179.0],[163.64,62.0]],[[163.85,6.1035],[163.86,3.45],[163.89,2.73198703],[163.94,12.2011],[163.96,6.82923584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483632870,[[163.94,3.16],[163.93,6.1003],[163.92,112.5],[163.9,2.73198703],[163.89,588.94]],[[163.96,9.2398],[164.0,2.73198703],[164.04,6.82923584],[164.05,12.1928],[164.06,10.24385376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483649987,[[163.89,3.22],[163.86,115.19198703],[163.81,12.2095],[163.8,412.61198703],[163.79,6.81001652]],[[163.95,3.14],[163.99,18.98947933],[164.01,10.188269],[164.04,409.88],[164.05,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483711236,[[164.0,3.23],[163.99,112.26],[163.98,181.73198703],[163.96,159.75672679],[163.9,14.93468703]],[[164.03,9.3671],[164.07,2.73198703],[164.12,12.187],[164.14,7.57413056],[164.25,17.0730896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483760373,[[164.22,3.4],[164.21,6.0899],[164.19,2.73198703],[164.17,112.08],[164.15,158.35914709]],[[164.25,3.34],[164.28,2.73198703],[164.3,6.79217933],[164.31,521.56],[164.32,22.360469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483797912,[[164.07,118.0953],[164.02,2.73198703],[164.0,588.32],[163.99,12.196],[163.96,159.75672679]],[[164.1,3.27],[164.17,6.79217933],[164.19,22.370069],[164.24,13.58435866],[165.09,102.10861412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483821230,[[164.17,111.98],[164.16,3.13],[164.13,185.0929],[164.12,2.73198703],[162.18,67.57068501]],[[164.18,3.23],[164.21,2.73198703],[164.26,6.79217933],[164.28,409.32],[164.29,22.362869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483882292,[[164.14,115.22],[164.11,6.0937],[164.1,181.73198703],[163.98,374.30331859],[163.12,101.35602752]],[[164.15,13.83686076],[164.19,2.73198703],[164.23,6.79217933],[164.24,12.1781],[164.56,54.45792753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483922234,[[164.03,115.19],[164.01,6.0974],[164.0,2.72527778],[163.98,179.0],[111.43,3.68971317]],[[164.04,13.93356554],[164.09,2.72527778],[164.11,12.1881],[164.13,6.79217933],[164.15,10.188269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754483977393,[[164.09,111.62],[164.06,9.3754],[164.03,2.7220021],[164.01,179.0],[163.98,180.56052009]],[[164.1,9.5042],[164.12,2.7220021],[164.17,6.79217933],[164.19,10.188269],[164.2,2.7220021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484000825,[[164.01,3.28],[164.0,111.62],[163.99,415.6181],[163.96,181.7220021],[163.93,6.81001652]],[[164.02,9.5072],[164.06,2.7220021],[164.11,6.79217933],[164.13,10.188269],[164.17,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484067970,[[163.99,111.56],[163.96,7.85372978],[163.95,179.0],[163.93,6.81001652],[163.91,22.41742479]],[[164.03,3.28],[164.05,2.7220021],[164.08,6.79217933],[164.1,12.9102711],[164.14,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484140624,[[163.88,3.46],[163.87,111.48],[163.86,6.1029],[163.82,182.78648905],[163.8,12.2106]],[[163.89,9.3021],[163.92,2.72520606],[163.98,12.198],[163.99,6.79217933],[164.2,30.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484161641,[[163.72,112.54267654],[163.7,5.13172768],[163.68,9.53522258],[163.67,410.12],[163.66,10.21502479]],[[163.77,3.35],[163.78,2.72520606],[163.84,6.79217933],[163.86,10.188269],[163.89,422.3247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484221378,[[163.87,3.43],[163.84,6.1038],[163.83,2.72520606],[163.8,111.5],[163.74,197.99301703]],[[163.88,9.3224],[163.92,2.72520606],[163.94,6.74019783],[163.96,28.487469],[164.28,54.45792753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484237101,[[163.85,3.43],[163.83,6.1042],[163.81,2.72520606],[163.8,290.5],[163.75,6.77831703]],[[163.87,6.103],[163.9,2.72520606],[163.94,6.74019783],[163.96,28.487469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484307745,[[163.64,3.4],[163.6,2.72520606],[163.59,292.04356968],[163.48,6.77831703],[162.47,94.59895902]],[[163.66,3.2],[163.67,6.1104],[163.7,2.72520606],[163.75,12.2148],[163.78,6.74019783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484315059,[[163.73,3.4],[163.72,2.72520606],[163.71,6.1086],[163.69,111.98],[163.64,589.62]],[[163.76,9.3071],[163.82,2.72520606],[163.83,12.2087],[163.86,410.28],[163.87,6.74019783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484383804,[[163.73,3.25],[163.72,2.72520606],[163.71,111.6],[163.67,185.84214944],[163.66,12.2209]],[[163.75,3.21],[163.82,14.93510606],[163.83,6.79209974],[163.85,10.18814962],[163.88,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484403722,[[163.74,9.3677],[163.73,2.72520606],[163.71,290.6],[163.67,6.84214944],[163.65,22.48492416]],[[163.75,3.38],[163.76,6.107],[163.81,6.79209974],[163.83,25.12245568],[163.87,31.89295866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484460464,[[163.87,3.4],[163.86,6.1029],[163.84,2.72520606],[163.8,290.54],[163.76,12.2133]],[[163.88,3.24],[163.94,9.5173058],[163.95,422.4798],[163.97,10.18814962],[163.99,129.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484501098,[[163.78,3.41],[163.76,2.72520606],[163.74,290.68],[163.7,2.72520606],[110.0,50.0]],[[163.8,9.4154],[163.85,2.72520606],[163.88,12.205],[163.89,6.79209974],[163.9,2.72520606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484555750,[[163.84,6.1037],[163.83,3.17],[163.82,2.72520606],[163.8,290.56],[163.78,12.212]],[[163.86,3.29],[163.87,6.1028],[163.91,6.79209974],[163.92,2.72520606],[163.94,22.38904962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484573357,[[163.82,3.48],[163.81,2.72520606],[163.8,111.48],[163.76,19.05544944],[163.75,18.33]],[[163.84,3.29],[163.86,6.1034],[163.9,6.79209974],[163.91,2.72520606],[163.92,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484624608,[[163.65,3.48],[163.64,2.72520606],[163.63,291.26],[163.5,2.72520606],[163.39,299.12910031]],[[163.71,3.32],[163.73,2.72520606],[163.76,6.79209974],[163.77,111.82],[163.91,54.33374329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484644418,[[163.57,115.64],[163.54,160.4309368],[163.53,4.37715864],[163.51,179.0],[110.49,3.73416755]],[[163.58,3.3],[163.64,4.46313018],[163.65,11.16925838],[163.67,22.40884962],[163.71,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484681845,[[163.37,119.22],[163.36,6.1215],[163.32,7.14270223],[163.29,411.02],[163.25,12.2517]],[[163.44,3.38],[163.45,4.35757107],[163.46,7.14270223],[163.48,6.79209974],[163.58,428.0930896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484697260,[[163.46,116.2],[163.42,2.76],[163.41,7.14270223],[163.38,590.12],[163.3,18.35]],[[163.47,6.03376788],[163.55,6.79209974],[163.56,7.14270223],[163.57,10.18814962],[163.59,1.06439921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484751108,[[163.44,115.36],[163.43,6.1191],[163.35,602.3838],[163.3,2.74439696],[163.22,17.02800806]],[[163.45,5.94196356],[163.47,6.1178],[163.52,2.74439696],[163.53,6.79209974],[163.55,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484773324,[[163.43,120.3192],[163.42,2.74439696],[163.37,337.50413744],[163.35,423.3838],[163.33,10.25301269]],[[163.44,10.58044113],[163.5,6.79209974],[163.52,12.93254658],[163.56,13.58435866],[163.6,19.81748656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484837265,[[163.39,119.1607],[163.36,12.60973696],[163.34,1.06480632],[163.32,191.2465],[163.3,17.94534149]],[[163.4,5.96346453],[163.46,2.74439696],[163.47,6.79209974],[163.5,2.74439696],[163.58,35.4230896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484889716,[[163.49,6.117],[163.48,115.80439696],[163.4,193.98509696],[163.38,161.33584846],[163.36,17.66037018]],[[163.51,3.2],[163.56,4.37663081],[163.57,2.74439696],[163.58,6.79209974],[163.59,12.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484908025,[[163.53,6.1155],[163.51,2.74439696],[163.48,113.06],[163.43,191.238],[163.42,410.96]],[[163.54,3.22],[163.56,4.36175042],[163.6,2.74439696],[163.61,6.79209974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484957970,[[163.36,7.39334],[163.34,112.96],[163.33,410.92],[163.32,2.74439696],[163.29,179.0]],[[163.37,3.19],[163.41,2.74439696],[163.46,4.36343906],[163.47,19.02809974],[163.49,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754484964573,[[163.38,3.32],[163.32,115.70439696],[163.27,12.2504],[163.25,180.06557252],[163.19,14.6690922]],[[163.39,7.64220612],[163.4,6.1206],[163.42,2.74439696],[163.45,6.79209974],[163.47,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485031640,[[163.22,3.34],[163.2,6.1278],[163.18,113.02],[163.16,2.74439696],[163.1,2.74439696]],[[163.23,3.27],[163.25,8.87059696],[163.3,6.79209974],[163.32,22.43514962],[163.4,21.43216696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485046046,[[163.19,3.34],[163.18,6.1286],[163.16,113.0],[163.14,2.74439696],[163.1,182.81104728]],[[163.2,3.27],[163.22,6.1275],[163.24,2.74439696],[163.28,6.79209974],[163.43,42.18374329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485114984,[[163.16,9.6194],[163.14,112.88],[163.13,2.74439696],[163.1,180.06665032],[163.06,10.26703018]],[[163.17,3.38],[163.22,2.74439696],[163.24,6.79209974],[163.26,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485147011,[[163.23,3.35],[163.22,2.75476745],[163.19,112.78],[163.14,179.0],[163.13,12.2608]],[[163.26,3.14],[163.28,6.79209974],[163.3,10.18814962],[163.32,113.14614],[163.35,25.82895866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485185048,[[163.27,6.1251],[163.25,3.45],[163.23,2.75476745],[163.22,113.24],[163.19,12.2558]],[[163.29,9.5745],[163.33,9.54686719],[163.35,10.18814962],[163.48,23.82534329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485205568,[[163.37,3.43],[163.35,2.75476745],[163.32,113.62],[163.3,2.75476745],[163.27,12.2501]],[[163.44,2.75476745],[163.5,2.75476745],[163.52,6.79209974],[163.53,113.48],[163.54,422.89308627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485250311,[[163.35,6.1222],[163.34,3.29],[163.32,113.7],[163.29,5.59930584],[163.27,411.1]],[[163.36,3.43],[163.38,6.1213],[163.42,5.59930584],[163.45,6.79209974],[163.48,10.18814962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485273131,[[163.32,6.1232],[163.28,117.28023586],[163.24,191.2527],[163.23,5.08783531],[163.21,6.86590159]],[[163.34,3.34],[163.35,6.1224],[163.37,3.50023586],[163.4,6.79209974],[163.42,22.42754962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485334377,[[163.49,3.27],[163.48,3.48970583],[163.46,291.98],[163.44,12.2371],[163.36,435.23301042]],[[163.55,3.19],[163.56,3.48970583],[163.62,6.79209974],[163.64,10.18814962],[163.72,394.4430896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485341979,[[163.49,3.27],[163.48,6.1173],[163.46,112.98],[163.45,3.48970583],[163.42,181.22607]],[[163.5,3.19],[163.51,6.1164],[163.54,3.48970583],[163.58,19.01989974],[163.6,13.67785545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485403127,[[163.51,3.37],[163.5,116.34970583],[163.45,184.11235489],[163.43,6.86590159],[163.42,14.46477]],[[163.58,3.35],[163.59,6.79209974],[163.6,3.48970583],[163.61,22.41344962],[163.65,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485459278,[[163.55,9.5147],[163.51,116.24970583],[163.47,12.235],[163.46,179.0],[163.45,5.11235489]],[[163.56,3.42],[163.57,6.1142],[163.61,3.48970583],[163.63,6.79209974],[163.65,22.41054962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485477595,[[163.55,112.74],[163.52,3.48970583],[163.51,179.0],[163.49,5.11235489],[163.47,6.86590159]],[[163.56,9.3144],[163.61,3.48970583],[163.63,6.79209974],[163.65,22.41024962],[163.69,13.58435866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485539643,[[163.38,3.2],[163.37,112.68],[163.35,3.48970583],[163.33,411.22],[163.31,5.09987474]],[[163.42,3.23],[163.44,3.48970583],[163.47,19.0185264],[163.49,10.17348961],[163.53,126.24465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485555967,[[163.4,112.68],[163.39,6.1206],[163.37,3.48970583],[163.36,179.0],[163.34,5.09987474]],[[163.41,3.23],[163.42,6.1198],[163.46,3.48970583],[163.48,6.7823264],[163.5,13.66319544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485622221,[[163.26,9.5056],[163.24,3.48970583],[163.21,112.56],[163.17,12.2579],[163.13,186.86633621]],[[163.29,9.3047],[163.33,3.48970583],[163.35,6.7823264],[163.36,411.44],[163.48,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485668353,[[163.45,9.2785],[163.43,3.48970583],[163.38,291.52],[163.35,12.2444],[163.29,525.42800281]],[[163.46,3.46],[163.47,6.1178],[163.52,3.48970583],[163.56,12.2294],[163.57,6.7823264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485701894,[[163.46,112.28],[163.45,9.4983],[163.43,593.52970583],[163.39,12.2414],[163.37,6.79983299]],[[163.49,9.407],[163.52,3.48970583],[163.56,6.7823264],[163.59,10.17348961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485722105,[[163.47,3.22],[163.46,6.1179],[163.44,3.48970583],[163.41,291.28],[163.37,12.2429]],[[163.48,3.42],[163.5,6.1169],[163.52,3.48970583],[163.56,6.7823264],[163.58,22.40148961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485774048,[[163.43,3.24],[163.42,118.4394],[163.4,3.48970583],[163.39,179.0],[163.34,6.79983299]],[[163.45,6.1187],[163.48,3.28],[163.49,3.48970583],[163.51,6.7823264],[163.52,12.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485793866,[[163.49,115.64],[163.47,3.48970583],[163.43,590.12],[163.4,15.73040583],[163.38,6.79983299]],[[163.56,3.48970583],[163.57,3.28],[163.61,19.0074264],[163.63,10.17348961],[163.64,411.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485833499,[[163.5,3.36],[163.49,118.377],[163.48,3.48970583],[163.43,590.12],[163.39,19.04083299]],[[163.51,3.23],[163.52,6.1162],[163.56,6.7823264],[163.57,15.71830583],[163.58,10.17348961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485873133,[[163.57,3.19],[163.55,9.60430583],[163.53,112.22],[163.5,179.0],[163.47,19.03503299]],[[163.61,3.33],[163.63,6.7823264],[163.64,15.71300583],[163.65,10.17348961],[163.68,410.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485930392,[[163.71,115.57],[163.68,6.1097],[163.67,3.48970583],[163.66,410.68],[163.59,19.02593299]],[[163.72,9.3884],[163.75,3.48970583],[163.77,6.7823264],[163.78,12.2128],[163.99,1917.1362047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754485945216,[[163.7,3.47],[163.69,112.08],[163.67,9.59970583],[163.61,345.2930215],[163.6,413.88970583]],[[163.71,9.3889],[163.74,3.48970583],[163.76,6.7823264],[163.78,10.17348961],[163.86,35.26621602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486020778,[[163.87,3.32],[163.86,3.48970583],[163.83,111.98],[163.8,182.48970583],[163.76,12.2138]],[[163.88,3.33],[163.95,3.48970583],[163.96,429.4018264],[163.99,10.17348961],[164.0,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486032984,[[163.94,3.48970583],[163.93,3.32],[163.87,112.02],[163.85,163.56766023],[163.75,20.08080792]],[[164.01,3.33],[164.02,3.48970583],[164.05,410.18],[164.06,12.1915],[164.08,118.8423264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486091930,[[164.06,3.48970583],[164.04,111.78],[164.0,3.48970583],[163.99,6.79983299],[163.98,12.1974]],[[164.14,6.7823264],[164.16,10.17348961],[164.18,15.67270583],[164.2,409.68],[164.21,13.56465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486108748,[[164.04,3.45],[164.01,9.58720583],[164.0,111.74],[163.97,409.64],[163.94,18.2998]],[[164.05,9.2961],[164.1,3.48970583],[164.13,6.7823264],[164.15,22.35888961],[164.19,13.56465281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486177000,[[163.98,3.38],[163.96,111.76],[163.94,3.48970583],[163.91,162.48076972],[163.89,6.76911068]],[[164.01,3.19],[164.02,3.48970583],[164.05,6.82044893],[164.08,10.2306734],[164.1,15.67830583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486241056,[[163.87,3.25],[163.86,112.0],[163.84,3.48970583],[163.83,409.8],[163.77,6.76911068]],[[163.88,9.2528],[163.93,3.48970583],[163.97,6.82044893],[163.98,12.1981],[163.99,10.2306734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486263784,[[163.89,115.16],[163.87,9.59230583],[163.85,184.09986857],[163.83,416.56911068],[163.32,81.08482202]],[[163.9,9.4817],[163.96,3.48970583],[163.97,12.1982],[163.99,6.82044893],[164.33,54.45792753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486324740,[[163.91,115.05],[163.87,9.59230583],[163.83,5.08968044],[163.78,10.15366603],[163.53,43.92094526]],[[163.92,9.3809],[163.95,3.48970583],[164.0,10.31015476],[164.02,22.4255734],[164.1,3.48970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486344648,[[164.04,3.41],[164.03,115.24970583],[164.01,6.0975],[163.94,5.08968044],[163.93,428.15]],[[164.05,6.0961],[164.12,3.48970583],[164.14,6.82044893],[164.15,422.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486385486,[[163.96,116.47],[163.93,413.32970583],[163.87,191.2052],[163.82,25.05686214],[163.8,362.48970583]],[[163.97,9.2891],[164.01,3.48970583],[164.04,6.82044893],[164.06,10.2306734],[164.42,583.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486415809,[[164.12,3.38],[164.11,116.32970583],[164.02,5.1135194],[164.0,189.3077317],[163.99,409.82]],[[164.15,3.26],[164.17,6.82044893],[164.19,13.72037923],[164.2,12.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486473356,[[164.2,3.36],[164.19,112.26],[164.18,182.48970583],[164.12,17.28072353],[164.09,18.31]],[[164.21,3.31],[164.22,6.09],[164.28,3.48970583],[164.31,12.1737],[164.32,6.82044893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486489772,[[164.26,3.36],[164.25,9.57820583],[164.24,112.18],[164.2,3.48970583],[164.18,5.09312133]],[[164.27,3.31],[164.28,6.0878],[164.33,10.31015476],[164.36,10.2306734],[164.39,409.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486522292,[[164.21,111.9],[164.2,12.83010583],[164.18,179.0],[164.17,5.1091906],[114.54,146.0]],[[164.23,3.29],[164.29,3.48970583],[164.3,18.99353767],[164.32,10.22960651],[164.4,20.53905002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486567743,[[164.26,3.14],[164.23,182.48970583],[164.21,111.88],[164.12,13.62268573],[164.11,551.05715388]],[[164.32,3.3],[164.33,3.48970583],[164.35,6.81973767],[164.37,22.39820651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486625788,[[164.4,121.1031],[164.39,3.48970583],[164.37,179.0],[164.34,5.10350801],[164.33,12.1709]],[[164.41,3.98195123],[164.43,6.0822],[164.46,6.81973767],[164.47,3.48970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486645513,[[164.44,6.0816],[164.43,111.66],[164.42,2.97],[164.41,3.48970583],[164.36,12.1688]],[[164.45,3.19],[164.46,6.081],[164.51,3.48970583],[164.53,25.05523767],[164.55,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486707370,[[164.24,2.97],[164.23,111.7],[164.2,3.48970583],[164.18,139.01808617],[163.91,34.05671433]],[[164.25,3.34],[164.26,6.0884],[164.3,3.48970583],[164.35,12.1704],[164.38,6.81973767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486735113,[[164.28,6.45970583],[164.27,111.68],[164.23,5.07914237],[164.21,6.81134286],[164.2,3.48970583]],[[164.35,3.36],[164.36,15.65920583],[164.37,6.81973767],[164.39,409.16],[164.4,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486796061,[[164.09,590.99],[164.07,3.48970583],[164.05,135.63644172],[164.03,5.07914237],[164.02,30.4642]],[[164.12,6.0935],[164.15,3.39],[164.17,3.48970583],[164.23,12.1793],[164.24,6.81973767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486849995,[[164.18,2.97],[164.17,9.58120583],[164.15,111.6],[164.1,182.48970583],[164.09,12.1888]],[[164.19,3.42],[164.2,6.0906],[164.27,127.28620583],[164.3,18.2612],[164.35,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486870222,[[164.12,111.5],[164.1,2.97],[164.09,3.48970583],[164.08,328.35090561],[164.07,5.08489814]],[[164.14,6.093],[164.17,3.35],[164.18,3.48970583],[164.22,6.81973767],[164.25,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486927158,[[164.2,9.0604],[164.19,111.5],[164.18,3.48970583],[164.16,179.0],[164.13,5.09999595]],[[164.21,3.36],[164.23,6.0895],[164.28,3.48970583],[164.3,118.33973767],[164.32,22.40200651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754486955889,[[164.13,9.0629],[164.12,114.92970583],[164.09,179.0],[164.08,414.37999595],[164.07,161.10736545]],[[164.14,3.24],[164.2,3.48970583],[164.24,6.81973767],[164.26,22.40670651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487016732,[[164.12,2.97],[164.11,6.0935],[164.1,111.54],[164.09,3.48970583],[164.07,575.3401682]],[[164.13,3.19],[164.16,6.0922],[164.17,3.48970583],[164.28,136.1752],[164.3,20.53905001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487028265,[[164.12,2.97],[164.11,6.0937],[164.1,111.62],[164.07,164.59707128],[164.04,180.05978013]],[[164.13,3.19],[164.15,6.0924],[164.17,3.48970583],[164.24,18.99803767],[164.26,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487062293,[[164.04,6.0961],[164.03,115.68970583],[163.97,158.48700821],[163.96,17.25102892],[163.88,377.3067]],[[164.06,3.18],[164.08,6.0951],[164.13,3.48970583],[164.15,409.46],[164.18,130.74253767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487087006,[[164.45,2.97],[164.44,5.53074718],[164.38,112.72],[164.31,421.3325],[164.22,241.0]],[[164.54,3.18],[164.55,5.53074718],[164.61,6.81973767],[164.63,124.9495],[164.64,16.54230492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487127749,[[164.1,6.0942],[164.08,1.05932848],[164.05,117.11],[164.03,8.98170453],[164.0,409.02]],[[164.16,8.98170453],[164.18,3.14],[164.32,142.25],[164.33,114.88],[164.36,417.92170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487145467,[[164.32,6.0859],[164.3,2.19],[164.29,8.98170453],[164.28,115.12],[164.25,409.26]],[[164.41,3.14],[164.42,8.98170453],[164.5,543.30056565],[164.52,115.18],[164.58,6.81973767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487189395,[[164.08,2.19],[164.04,8.98170453],[164.0,115.86],[163.99,1.06087858],[163.98,409.16]],[[164.14,3.29],[164.16,8.98170453],[164.22,531.85973767],[164.24,10.22960651],[164.32,18.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487215929,[[164.03,116.18],[164.02,171.438091],[163.99,12.1964],[163.96,5.05582187],[163.94,179.0]],[[164.09,3.26],[164.15,8.98170453],[164.19,12.1818],[164.21,6.81973767],[164.22,8.98170453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487250968,[[164.15,2.19],[164.14,9.03290904],[164.07,121.25582187],[164.05,6.81134286]],[[164.24,3.23],[164.27,116.18],[164.28,6.81973767],[164.3,10.22960651],[164.34,547.25947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487267070,[[164.16,2.19],[164.12,5.5395774],[164.11,116.02],[164.06,12.1907],[164.04,10.59539927]],[[164.2,3.23],[164.24,5.5395774],[164.32,6.81973767],[164.33,12.1715],[164.34,544.90941891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487317411,[[164.19,527.26],[164.18,8.98440592],[164.14,17.24062187],[164.11,6.81134286],[164.09,10.2170143]],[[164.29,3.39],[164.3,8.98440592],[164.36,8.98440592],[164.37,12.1689],[164.41,134.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487336420,[[164.19,2.19],[164.18,116.46],[164.16,5.53900418],[164.14,409.24],[164.12,12.1866]],[[164.26,3.34],[164.27,5.53900418],[164.34,12.1709],[164.39,116.4],[164.4,12.35874185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487372939,[[163.97,2.19],[163.96,5.53900418],[163.93,99.36],[163.91,5.04622125],[163.9,160.63282624]],[[164.03,3.23],[164.05,6.0962],[164.07,5.53900418],[164.16,414.99900418],[164.17,12.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487389957,[[163.72,2.2],[163.7,116.7],[163.68,5.53900418],[163.66,12.2207],[163.63,5.04622125]],[[163.79,3.31],[163.8,5.53900418],[163.92,415.37900418],[163.93,12.2017],[163.95,116.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487426982,[[163.09,121.76359333],[163.07,4.06691193],[163.05,9.08042731],[162.96,9.08042731],[162.91,36.83]],[[163.19,3.4],[163.2,9.08042731],[163.37,447.68],[163.55,6.81973767],[163.57,10.22960651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487464810,[[163.61,6.1123],[163.59,2.98],[163.58,4.85381128],[163.57,14.64638568],[163.53,5.05164188]],[[163.74,3.29],[163.75,14.64638568],[163.76,410.64],[163.77,122.72],[163.79,12.2116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487483536,[[163.79,179.0],[163.77,2.98],[163.74,5.05164188],[163.72,6.81134286],[163.67,371.2202]],[[163.93,14.60611595],[163.94,12.2009],[163.97,1.06230349],[163.99,246.56],[164.04,67.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487523472,[[163.57,3.32],[163.53,410.56],[163.49,136.46969328],[163.46,15.1665849],[163.44,6.76194791]],[[163.66,14.62969328],[163.68,12.2197],[163.72,410.58],[163.74,25.11806037],[163.75,18.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487540283,[[163.72,3.2],[163.62,130.15833329],[163.59,6.76194791],[163.57,10.14292187],[163.53,424.18268573]],[[163.76,9.05833329],[163.81,410.7],[163.82,6.79806037],[163.84,121.14],[163.85,28.30526809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487585927,[[163.81,3.24],[163.8,5.57077781],[163.77,119.46],[163.74,410.52],[163.72,17.32213445]],[[163.91,5.57077781],[163.92,6.79806037],[163.94,9.99406809],[163.95,137.7595],[163.96,410.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487589523,[[163.92,3.24],[163.88,9.03725093],[163.85,119.36],[163.8,26.35288538],[163.79,18.32]],[[164.01,9.03725093],[164.05,536.55806037],[164.06,12.1914],[164.07,9.99406809],[164.1,18.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487640864,[[164.43,3.42],[164.38,9.03725093],[164.35,529.02],[164.31,12.1727],[164.28,18.32]],[[164.52,9.80725093],[164.58,12.1532],[164.6,120.2],[164.62,433.93806037],[164.69,13.63947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487652474,[[164.27,3.42],[164.19,13.94687949],[164.17,6.76194791],[164.16,121.4],[164.15,431.00722187]],[[164.33,6.0858],[164.34,9.03725093],[164.35,0.77],[164.42,133.6849],[164.54,6.79806037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487695514,[[164.16,3.24],[164.1,9.03725093],[164.07,121.04],[164.05,12.1917],[163.97,197.29]],[[164.18,6.0914],[164.23,0.78],[164.24,9.03725093],[164.25,409.08],[164.31,25.05756037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487722838,[[164.02,3.44],[164.01,409.48],[163.97,179.0],[163.96,15.79919884],[163.95,119.62]],[[164.08,9.03725093],[164.1,0.78],[164.14,18.98356037],[164.16,9.99406809],[164.17,119.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487754856,[[163.98,3.24],[163.95,179.0],[163.93,119.18],[163.92,415.01130475],[163.37,81.73611441]],[[164.04,6.32130475],[164.09,6.79806037],[164.1,12.1887],[164.11,9.99406809],[164.15,151.26947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487768357,[[163.77,118.84],[163.75,5.55130475],[163.74,409.78],[163.68,184.55130475],[163.66,12.2211]],[[163.86,0.77],[163.87,5.55130475],[163.92,5.55130475],[163.95,18.99836037],[164.02,132.45947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487813797,[[163.77,179.0],[163.76,410.56],[163.73,9.02930743],[163.65,19.17544304],[163.63,6.76194791]],[[163.86,9.02930743],[163.88,3.3],[163.94,28.0277678],[163.96,9.99406809],[164.0,13.63947535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487828909,[[163.75,5.56670725],[163.73,0.67],[163.72,120.7],[163.69,410.28],[163.68,17.78600725]],[[163.84,3.3],[163.85,5.56670725],[163.9,6.79806037],[163.91,119.68],[163.92,15.56077534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487872443,[[163.95,119.52],[163.94,9.04600259],[163.88,5.04307226],[163.87,12.205],[163.85,416.92194791]],[[163.99,3.24],[164.01,1.06210896],[164.06,6.79806037],[164.09,19.04007068],[164.18,136.56934419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487915064,[[164.12,0.57],[164.1,9.0035681],[164.01,709.18],[163.99,12.1958],[163.91,18.3]],[[164.15,3.21],[164.24,9.0035681],[164.32,6.79806037],[164.33,12.1717],[164.34,28.25076809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487928585,[[164.02,119.2],[164.01,409.18],[163.99,9.5735681],[163.92,12.2013],[163.9,1753.6]],[[164.03,3.21],[164.13,9.0035681],[164.18,6.79806037],[164.19,12.1819],[164.2,9.99406809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487972446,[[163.65,0.69],[163.64,6.1112],[163.62,120.06],[163.59,9.05740764],[163.55,1.06378101]],[[163.68,3.18],[163.74,9.05740764],[163.79,12.2115],[163.83,18.3133],[163.85,25.08806037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754487983353,[[163.72,0.69],[163.71,410.56],[163.69,129.42843162],[163.62,16.11505248],[163.61,12.2245]],[[163.78,3.18],[163.85,9.04843162],[163.92,6.71274544],[163.94,31.31804978],[163.99,411.62225485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488029377,[[163.84,0.69],[163.83,9.05727067],[163.8,410.26],[163.78,298.6],[163.69,365.72116772]],[[163.97,3.26],[163.98,9.05727067],[164.02,131.6944],[164.04,6.75167548],[164.05,410.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488040782,[[163.94,0.69],[163.93,5.56025903],[163.92,409.94],[163.89,119.32],[163.87,12.2052]],[[164.04,3.26],[164.05,5.56025903],[164.08,12.1901],[164.14,411.14116973],[164.15,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488085637,[[164.16,6.24025903],[164.15,119.0],[164.07,588.6],[164.04,5.56025903],[163.89,13.44233545]],[[164.24,3.17],[164.25,5.56025903],[164.32,12.1726],[164.36,6.75167548],[164.39,18.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488115968,[[164.25,0.67],[164.24,127.81624502],[164.22,409.08],[164.19,172.05641612],[163.91,95.06831433]],[[164.32,3.32],[164.38,8.99624502],[164.41,6.75167548],[164.43,22.29201322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488139582,[[164.41,119.43],[164.36,8.99624502],[164.34,408.86],[164.33,12.1711],[164.18,26.87881931]],[[164.45,3.32],[164.51,8.99624502],[164.52,6.75167548],[164.54,22.28381322],[164.58,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488154992,[[164.39,6.0834],[164.35,119.35],[164.33,8.99624502],[164.25,501.2169],[164.24,6.72116772]],[[164.48,8.99624502],[164.49,6.75167548],[164.51,10.12751322],[164.52,12.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488199321,[[164.0,6.0976],[163.99,1.34],[163.97,118.66],[163.92,9.01381567],[163.89,409.18]],[[164.02,3.34],[164.05,15.10991567],[164.14,6.75167548],[164.16,10.12751322],[164.19,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488210526,[[163.85,6.1032],[163.82,1.34],[163.81,118.74],[163.8,409.32],[163.79,9.01381567]],[[163.93,3.33],[163.94,9.01381567],[164.01,528.22],[164.02,12.1945],[164.06,6.75167548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488240957,[[163.8,1.35],[163.79,118.76],[163.77,418.95381567],[163.66,9.01381567],[163.6,35.74778099]],[[163.88,3.33],[163.89,9.01381567],[163.92,6.75167548],[163.94,10.12751322],[163.98,12.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488267570,[[163.87,6.1025],[163.86,1.36],[163.85,5.56898495],[163.83,118.78],[163.8,191.2104]],[[163.9,3.29],[163.91,6.1015],[163.94,5.56898495],[163.97,6.75167548],[163.99,10.12751322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488315110,[[163.66,118.7],[163.65,411.28],[163.63,5.5734097],[163.57,198.40426609],[163.51,2134.28]],[[163.72,9.5184],[163.75,5.5734097],[163.83,12.209],[163.84,6.75167548],[163.94,16.87918871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488329721,[[163.6,118.7],[163.58,1.35],[163.56,5.5734097],[163.49,13.29775748],[163.47,410.5]],[[163.64,4.22464961],[163.7,233.22943301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488375680,[[164.05,6.0958],[164.0,1.34],[163.99,5.55709506],[163.95,528.22],[163.93,12.2004]],[[164.07,3.47],[164.08,6.0951],[164.1,5.55709506],[164.13,6.75167548],[164.14,12.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488384390,[[163.87,1.34],[163.86,118.24],[163.85,5.55709506],[163.82,409.68],[163.8,12.2102]],[[163.96,3.4],[163.97,5.55709506],[164.04,12.30877054],[164.06,12.1916],[164.07,419.80751322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488431734,[[163.99,6.0982],[163.97,1.35],[163.94,5.55709506],[163.91,118.08],[163.88,12.2041]],[[164.0,3.47],[164.04,6.0966],[164.06,5.55709506],[164.11,6.75167548],[164.13,10.12751322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488474266,[[164.11,1.35],[164.1,5.55709506],[164.09,117.76],[164.04,5.55709506],[163.9,13.44233545]],[[164.17,3.17],[164.18,6.0915],[164.22,5.55709506],[164.23,117.76],[164.24,6.75167548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488485287,[[164.38,8.97685804],[164.28,139.36],[164.27,122.34823919],[164.26,33.57039571],[164.19,179.0]],[[164.49,3.17],[164.52,120.98],[164.53,8.97685804],[164.55,409.48],[164.66,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488532914,[[164.18,0.22],[164.17,8.98952477],[164.14,231.30627582],[164.1,126.2],[164.08,15.70441121]],[[164.32,3.15],[164.33,8.98952477],[164.38,70.4],[164.39,408.84],[164.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488548725,[[164.01,0.22],[163.97,418.04952477],[163.95,12.1989],[163.92,146.79962648],[163.89,18.3053]],[[164.1,3.15],[164.13,8.98952477],[164.18,125.54],[164.22,418.18952477],[164.29,12.1748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488594172,[[164.46,6.0806],[164.42,0.21],[164.4,8.98952477],[164.39,191.1665],[164.34,372.40231887]],[[164.49,3.2],[164.5,6.0794],[164.53,8.98952477],[164.61,12.1509],[164.64,9.771476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488604984,[[164.38,0.21],[164.37,8.98952477],[164.36,121.94],[164.34,230.36651887],[164.32,12.1714]],[[164.45,3.2],[164.51,8.98952477],[164.55,420.6952],[164.58,128.61997298],[164.6,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488639316,[[164.17,6.0914],[164.16,0.22],[164.15,5.53390385],[164.09,120.68],[164.07,241.81463652]],[[164.27,3.34],[164.28,5.53390385],[164.32,12.1722],[164.34,6.67997298],[164.36,130.68368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488659729,[[164.24,0.22],[164.23,9.00446334],[164.21,120.28],[164.19,409.12],[164.18,12.182]],[[164.35,3.31],[164.36,9.00446334],[164.38,12.1677],[164.41,409.12],[164.46,138.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488707050,[[164.47,0.2],[164.46,5.5232894],[164.4,125.0432894],[164.38,191.1673],[164.35,5.00366695]],[[164.55,3.17],[164.56,414.4632894],[164.59,119.5],[164.63,12.1495],[164.64,6.30524063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488724462,[[164.47,6.0801],[164.45,0.22],[164.44,119.42],[164.43,5.5232894],[164.41,5.00366695]],[[164.51,6.0789],[164.56,5.5232894],[164.6,18.83177298],[164.62,10.06368433],[165.02,68.19737676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488748976,[[164.47,0.22],[164.46,10.52695635],[164.44,6.71488644],[164.43,12.1634],[164.42,129.29232967]],[[164.56,3.25],[164.57,5.5232894],[164.63,18.82877298],[164.64,6.30524063],[164.65,418.70368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488786091,[[164.32,124.8032894],[164.26,5.00366695],[164.24,18.89198644],[164.02,59.87269755]],[[164.38,3.43],[164.39,6.0834],[164.46,12.1619],[164.51,415.43997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488829833,[[164.45,0.21],[164.43,118.6],[164.42,5.53069412],[164.38,5.07981183],[164.36,6.71488644]],[[164.48,3.45],[164.49,6.0796],[164.52,5.53069412],[164.57,12.1537],[164.58,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488841947,[[164.53,0.22],[164.51,5.53069412],[164.49,118.42],[164.44,592.67981183],[164.42,18.87868644]],[[164.56,3.43],[164.57,6.0768],[164.61,5.53069412],[164.64,409.52195123],[164.65,12.1478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488890084,[[164.82,117.94],[164.8,3.17],[164.78,5.53069412],[164.75,5.07981183],[164.73,6.71488644]],[[164.84,3.42],[164.86,9.85976],[164.87,12.22855065],[164.89,5.53069412],[164.95,18.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488930514,[[164.73,5.53069412],[164.69,296.64],[164.68,4.98290469],[164.65,414.09488644],[164.64,17.67819412]],[[164.8,3.18],[164.9,12.129],[164.97,117.66],[164.98,365.67997298],[165.02,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488946141,[[164.75,123.15069412],[164.69,183.98290469],[164.68,12.1448],[164.67,6.71488644],[164.65,417.45232967]],[[164.79,3.18],[164.8,6.0682],[164.86,5.53069412],[164.91,12.1285],[164.95,549.86817298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754488989467,[[164.7,8.91440366],[164.68,117.76],[164.66,407.7],[164.65,12.147],[162.95,74.32775351]],[[164.76,3.38],[164.86,8.91440366],[164.9,12.1288],[164.92,8.91440366],[174.28,204.21722825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489001774,[[164.73,123.6303],[164.69,5.50219778],[164.66,407.7],[164.63,247.19877905],[164.58,28.27232967]],[[164.74,3.38],[164.8,5.50219778],[164.87,12.131],[164.88,5.50219778],[165.07,23.86908186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489047705,[[164.84,301.93093929],[164.83,5.02768548],[164.8,6.71488644],[164.78,429.80952967],[164.74,13.44233545]],[[164.95,3.39],[164.96,5.49093929],[165.01,18.80077298],[165.02,408.85556904],[165.03,127.50368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489061207,[[164.73,6.0705],[164.71,5.49093929],[164.69,117.38],[164.65,5.02768548],[164.52,22.2938586]],[[164.75,3.39],[164.77,6.0692],[164.8,5.49093929],[164.87,7.73647136],[164.88,17.62183929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489107030,[[165.02,123.1198],[164.99,5.49093929],[164.94,407.32],[164.91,17.1501689],[164.9,20.86500195]],[[165.08,3.14],[165.09,5.49093929],[165.14,12.1117],[165.17,407.42],[165.2,12.09115121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489122534,[[164.99,3.17],[164.98,6.0611],[164.97,407.02],[164.96,116.88],[164.93,5.49093929]],[[165.02,9.2002],[165.06,5.49093929],[165.12,5.49093929],[165.14,12.1113],[165.15,407.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489153062,[[165.3,5.49093929],[165.27,116.66],[165.24,5.49093929],[165.21,418.866],[165.18,5.0228689]],[[165.34,3.4],[165.46,12.0878],[165.48,5.49093929],[165.49,117.71250423],[165.53,406.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489180386,[[165.43,121.95093929],[165.36,5.49093929],[165.35,32.92322051],[165.32,5.0228689],[165.3,6.71488644]],[[165.52,3.44],[165.56,5.49093929],[165.57,24.03375176],[165.64,1.05156602],[165.7,30.82047298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489225307,[[165.82,5.49093929],[165.8,3.12],[165.72,5.49093929],[165.71,12.0692],[165.69,18.14]],[[165.83,3.41],[165.92,11.81635232],[165.93,5.49093929],[165.97,129.98025718],[166.08,5.49093929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489236119,[[165.82,3.12],[165.81,8.82453243],[165.78,522.44],[165.71,12.0691],[165.7,18.15]],[[165.91,3.41],[165.92,11.81635232],[165.96,8.82453243],[166.0,12.0484],[166.02,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489288954,[[165.98,1.4],[165.97,8.7988319],[165.9,431.4988319],[165.88,119.26],[165.87,12.0572]],[[166.06,3.33],[166.11,8.7988319],[166.16,12.0373],[166.19,404.64],[166.35,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489292654,[[165.91,6.0274],[165.89,1.4],[165.88,119.26],[165.84,8.7988319],[165.81,425.79544418]],[[165.93,3.33],[165.94,6.0264],[165.99,8.7988319],[166.06,12.0442],[166.07,404.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489338176,[[165.97,118.9],[165.96,1.4],[165.95,8.80134262],[165.93,4.87608689],[165.9,185.71488644]],[[166.09,8.80134262],[166.12,12.0401],[166.17,404.5],[166.18,15.4813156],[166.22,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489352293,[[165.58,1.41],[165.57,532.72134262],[165.48,8.80134262],[165.46,12.0871],[165.44,23.01608689]],[[165.69,3.14],[165.73,8.80134262],[165.79,119.0],[165.81,528.9],[165.82,12.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489396609,[[165.97,7.435],[165.95,8.80134262],[165.87,118.82],[165.86,12.0583],[165.82,25.53665474]],[[166.01,9.3538],[166.09,8.80134262],[166.12,12.0397],[166.13,118.56],[166.16,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489418231,[[165.82,1.4],[165.81,118.32],[165.8,5.428097],[165.79,404.84],[165.72,17.496097]],[[165.91,3.16],[165.92,5.428097],[165.99,12.0491],[166.02,523.16],[166.05,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489456954,[[165.61,117.38],[165.6,1.5],[165.59,405.16],[165.57,8.81681869],[165.53,4.93848482]],[[165.72,3.29],[165.73,8.81681869],[165.8,6.67997298],[165.82,139.52508433],[165.85,142.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489498897,[[165.57,1.51],[165.55,117.48],[165.54,405.82]],[[165.75,406.99081982],[165.8,13.50335097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489514808,[[165.61,6.0381],[165.57,118.87],[165.55,17.53287906],[165.5,4.94554766],[165.49,18.1282]],[[165.64,6.0374],[165.68,3.24],[165.69,5.45187906],[165.73,12.068],[165.74,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489554641,[[165.41,117.2],[165.37,6.50880041],[165.36,405.84],[165.33,12.0971],[165.3,179.0]],[[165.46,3.27],[165.48,5.4565985],[165.53,12.0826],[165.58,6.67997298],[165.6,33.63728283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489574060,[[165.54,6.0407],[165.53,1.5],[165.51,348.60136103],[165.49,411.4365985],[165.44,18.1333]],[[165.6,6.0388],[165.62,3.27],[165.63,5.4565985],[165.67,12.0728],[165.7,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489627296,[[165.35,116.62],[165.31,407.4],[165.29,199.74286018],[165.27,5.4565985],[165.24,375.53819846]],[[165.37,3.19],[165.4,5.4565985],[165.48,5.4565985],[165.5,1.05245649],[165.53,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489639915,[[165.28,118.06],[165.25,1.05290229],[165.24,370.59417764],[165.22,17.5615985],[165.13,18.12]],[[165.33,3.4],[165.34,5.4565985],[165.44,12.0893],[165.48,5.4565985],[166.01,81.83685211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489670931,[[165.31,116.3],[165.28,6.9765985],[165.27,4.94402082],[165.22,10.07232967],[164.74,952.26983832]],[[165.39,3.43],[165.4,5.4565985],[165.43,6.67997298],[165.45,10.06368433],[168.08,95.30137318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489697265,[[165.07,226.6664394],[165.06,116.14],[165.05,406.64],[165.03,5.4565985],[164.99,12.122]],[[165.13,3.43],[165.15,5.4565985],[165.24,5.4565985],[165.26,142.78247298],[165.27,406.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489741610,[[165.16,115.76],[165.15,1.52],[165.13,21.18891854],[165.11,644.25763582],[164.99,48.4878]],[[165.21,3.22],[165.25,5.47088176],[165.34,12.0969],[165.35,6.67997298],[165.5,41.99718186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489757018,[[165.27,6.0506],[165.25,1.52],[165.24,115.68],[165.22,5.47088176],[165.17,12.1084]],[[165.28,3.22],[165.31,6.0496],[165.34,5.47088176],[165.41,18.77177298],[165.43,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489799064,[[164.58,1.53],[164.57,115.78],[164.52,8.92530288],[164.51,230.79669857],[164.28,0.78359333]],[[164.64,3.36],[164.68,8.92530288],[164.77,0.25723],[164.8,12.1362],[164.9,6.67997298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489825276,[[164.83,1.53],[164.81,116.46],[164.79,8.92530288],[164.73,12.1409],[164.64,15.64018932]],[[164.86,3.38],[164.92,8.92530288],[165.0,18.80187298],[165.02,407.94],[165.03,10.06368433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489854891,[[164.75,1.54],[164.74,116.72],[164.71,8.95289404],[164.69,408.0],[164.64,8.95289404]],[[164.84,2.72264957],[164.85,8.95289404],[164.91,116.64],[164.92,6.67997298],[164.94,12.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489865500,[[164.7,117.02],[164.67,1.53],[164.66,8.95289404],[164.61,12.1501],[164.58,18.23]],[[164.79,8.95289404],[164.87,18.81167298],[164.89,10.06368433],[164.97,16.87918871],[164.98,24.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489911627,[[164.96,116.94],[164.94,1.53],[164.93,407.6],[164.92,8.90301227],[164.89,12.1293]],[[165.04,3.45],[165.07,8.90301227],[165.18,6.67997298],[165.19,407.6],[165.2,31.0734966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489929635,[[165.11,6.0564],[165.1,116.8],[165.07,1.53],[165.06,5.47866079],[165.05,407.12]],[[165.12,3.45],[165.17,5.47866079],[165.22,12.1056],[165.24,5.47866079],[165.55,104.73709489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754489971774,[[164.89,6.0646],[164.87,118.15],[164.83,5.47866079],[164.82,179.0],[164.81,12.1354]],[[164.93,6.0634],[164.96,5.47866079],[165.0,5.47866079],[165.02,12.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490017506,[[165.11,6.0565],[165.07,1.53],[165.06,5.47866079],[165.02,116.04],[165.0,30.3513]],[[165.13,3.2],[165.18,5.47866079],[165.24,412.35866079],[165.25,6.67997298],[165.33,13.50335097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490031519,[[165.3,413.72866079],[165.26,115.98],[165.24,5.47866079],[165.19,191.1068],[165.17,18.23]],[[165.4,3.46],[165.41,5.47866079],[165.48,121.45866079],[165.51,12.0845],[165.53,406.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490076839,[[165.0,1.52],[164.99,8.88353857],[164.98,115.88],[164.96,406.56],[164.93,228.46905864]],[[165.16,8.88353857],[165.25,6.64511869],[165.26,12.1025],[165.27,434.54047804],[165.34,367.88353857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490090857,[[164.96,116.14],[164.93,228.46905864],[164.91,1.52],[164.89,8.88353857],[164.81,39.18012733]],[[165.02,3.38],[165.03,8.88353857],[165.08,12.116],[165.15,425.066],[165.22,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490134095,[[165.17,1.52],[165.16,5.46712234],[165.15,115.92],[165.12,5.46712234],[165.1,246.37405241]],[[165.25,3.25],[165.29,5.46712234],[165.34,12.0971],[165.39,115.9],[165.42,18.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490149909,[[165.21,6.0528],[165.17,1.52],[165.16,115.92],[165.14,8.88671829],[165.08,615.8955]],[[165.25,3.3],[165.26,6.0513],[165.28,8.88671829],[165.31,115.88],[165.33,12.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490195143,[[164.82,116.08],[164.8,1.53],[164.78,5.48981453],[164.73,12.1406],[164.71,18.2]],[[164.9,3.34],[164.91,5.48981453],[164.98,12.1231],[165.0,5.48981453],[165.01,407.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490231465,[[164.52,1.54],[164.51,116.92359333],[164.48,5.48981453],[164.46,412.91053566],[164.43,6.55013148]],[[164.6,3.41],[164.61,5.48981453],[164.76,5.48981453],[164.77,407.98],[164.8,10.21064804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490258388,[[164.54,2.33],[164.53,5.48981453],[164.49,116.26],[164.47,12.1605],[164.42,18.2]],[[164.6,3.46015],[164.66,5.48981453],[164.69,1.05767039],[164.7,408.6],[164.75,12.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490269804,[[164.3,1.05905446],[164.28,17.91798105],[164.25,378.22673393],[164.24,21.21050552],[164.23,9.82519722]],[[164.43,5.48981453],[164.44,6.0814],[164.52,5.48981453],[164.56,12.1541],[164.6,6.64511869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490312930,[[164.12,3.27],[164.11,1.06024831],[164.1,8.97315054],[164.08,116.44],[164.05,409.60359333]],[[164.24,8.97315054],[164.3,116.64],[164.31,12.1724],[164.32,6.64511869],[164.39,137.29023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490335048,[[164.26,3.32],[164.24,6.0886],[164.18,8.97315054],[164.16,12.1832],[164.12,197.2]],[[164.29,2.69],[164.33,8.97315054],[164.37,408.82],[164.41,12.1654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490365980,[[164.14,3.26],[164.13,9.01809479],[164.06,12.1903],[164.05,117.88],[164.03,427.78]],[[164.18,2.63241725],[164.26,2.24],[164.27,9.01809479],[164.29,409.58],[164.33,6.64511869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490381687,[[164.14,3.26],[164.13,9.01809479],[164.1,179.0],[164.05,130.0714],[164.01,33.35642432]],[[164.2,2.64007138],[164.24,2.24],[164.3,6.74654891],[164.32,9.96767804],[164.33,421.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490423336,[[164.14,3.41],[164.13,5.54142694],[164.1,2.54227],[164.09,12.1879],[164.08,296.42]],[[164.23,5.54142694],[164.26,6.74654891],[164.28,127.30767804],[164.32,25.46253739],[164.36,16.61279674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490437641,[[164.18,3.41],[164.09,409.36],[164.08,8.9964507],[164.06,117.34],[164.05,6.73264568]],[[164.21,2.25],[164.27,6.74654891],[164.29,22.14217804],[164.77,121.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490487275,[[164.26,3.27],[164.25,5.54029671],[164.24,116.72],[164.21,191.1795],[164.16,102.96174952]],[[164.36,5.54029671],[164.42,6.74654891],[164.44,432.40996143],[164.45,116.72],[164.52,22.15309345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490526413,[[164.54,6.0773],[164.49,5.54029671],[164.43,12.1633],[164.41,134.78],[164.4,5.54029671]],[[164.58,8.4064],[164.61,5.54029671],[164.67,116.48],[164.69,12.1444],[164.75,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490542330,[[164.31,3.3],[164.3,408.44],[164.29,5.54029671],[164.27,116.5],[164.13,13.10026297]],[[164.42,5.54029671],[164.43,2.34],[164.49,12.1593],[164.5,6.74654891],[164.56,129.77023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490590157,[[164.72,6.0708],[164.7,3.24],[164.66,5.54029671],[164.6,128.4306],[164.55,18.231]],[[164.75,6.0701],[164.76,3.15],[164.78,5.54029671],[164.84,116.24],[164.85,12.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490602761,[[164.71,3.22],[164.69,5.54029671],[164.64,128.2876],[164.61,18.225],[164.55,18.231]],[[164.78,6.0689],[164.79,5.54029671],[164.87,6.74654891],[164.88,17.67099671],[164.89,127.22385577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490652490,[[164.98,8.82029671],[164.92,115.9],[164.88,413.08029671],[164.87,12.1307],[164.77,197.2066]],[[165.04,6.0595],[165.05,3.3],[165.09,413.16029671],[165.1,0.78195123],[165.11,6.74654891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490666707,[[164.89,5.54029671],[164.88,407.54],[164.87,115.78],[164.79,12.1366],[164.78,18.28]],[[164.97,3.24],[165.0,5.54029671],[165.06,12.1175],[165.08,6.74654891],[165.1,126.52962927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490714428,[[164.92,3.4],[164.91,12.21493006],[164.9,115.68],[164.88,21.95449722],[164.48,65.50131485]],[[165.02,6.0599],[165.03,3.38],[165.04,5.48228438],[165.07,6.74654891],[165.09,9.96767804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490743263,[[165.34,8.85961611],[165.28,116.72],[165.26,406.62],[165.23,134.14006459],[165.09,1760.3114]],[[165.49,8.85961611],[165.55,124.0],[165.56,129.56265123],[165.61,1.05186797],[165.62,18.82729415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490769779,[[165.33,3.22],[165.3,117.12831986],[165.27,8.85961611],[165.23,134.14006459],[165.22,12.1049]],[[165.36,3.19],[165.42,8.85961611],[165.5,18.67864885],[165.52,126.06767804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490783082,[[165.06,3.14],[165.03,116.42],[165.0,8.85961611],[164.99,418.6615],[164.92,159.2511871]],[[165.15,3.36],[165.16,8.85961611],[165.23,6.71333001],[165.25,10.06999502],[165.28,418.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490827408,[[165.34,6.0479],[165.32,3.42],[165.31,116.04],[165.3,184.46231959],[165.18,383.78928023]],[[165.38,6.0468],[165.4,3.34],[165.42,5.46231959],[165.47,18.80043001],[165.49,10.06999502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490843432,[[165.4,3.32],[165.39,6.0461],[165.34,121.16231959],[165.31,12.0983],[165.3,585.32]],[[165.41,3.19],[165.44,5.46231959],[165.46,6.71333001],[165.48,10.06999502],[165.52,13.29023739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490867863,[[165.47,6.0436],[165.44,3.32],[165.4,5.46231959],[165.34,17.09990532],[165.32,6.62758023]],[[165.5,3.19],[165.51,5.46231959],[165.53,6.71333001],[165.55,10.06999502],[165.57,406.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490898982,[[165.44,5.46231959],[165.41,179.0],[165.4,115.54],[165.31,9.94137035],[165.27,390.29026297]],[[165.5,3.26],[165.56,6.24427082],[165.58,115.6],[165.59,6.71333001],[165.6,12.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490944001,[[165.82,3.11],[165.8,6.0317],[165.76,5.46231959],[165.71,115.88],[165.69,12.0712]],[[165.84,9.3205],[165.88,5.46231959],[165.89,115.82],[165.94,18.76693001],[165.96,15.53231461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754490986841,[[165.76,9.1428],[165.69,5.46231959],[165.67,246.07768239],[165.62,5.00360532],[165.61,423.3748]],[[165.79,9.2322],[165.82,5.46231959],[165.86,6.71333001],[165.87,520.56],[165.88,10.06999502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491004479,[[166.04,3.13],[166.03,8.79939329],[166.01,536.18120557],[165.9,8.79939329],[165.85,14.80355006]],[[166.14,3.24],[166.17,8.79939329],[166.25,406.20759324],[166.27,115.56],[166.31,6.71333001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491044119,[[165.75,3.1],[165.74,115.74],[165.7,5.42585297],[165.69,404.86],[165.59,36.15]],[[165.81,3.43],[165.83,5.42585297],[165.9,6.71333001],[165.92,22.12459502],[165.96,36.78609036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491055829,[[165.69,520.64],[165.65,141.83774001],[165.57,193.65832051]],[[165.79,3.4],[165.8,8.83379343],[165.88,12.0569],[165.9,15.54712344],[165.92,10.06999502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491101856,[[165.75,6.0328],[165.73,115.4],[165.7,5.4276375],[165.65,312.00394658]],[[165.82,5.4276375],[165.85,6.63507067],[165.88,9.94907814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491108258,[[165.66,3.33],[165.65,248.38394658],[165.63,410.6676375],[165.57,15.06315417],[165.54,1735.14]],[[165.72,3.3],[165.73,5.4276375],[165.79,6.63507067],[165.81,9.94907814],[165.84,23.4976375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491158204,[[165.63,3.33],[165.62,115.34],[165.61,5.43638256],[165.55,405.36],[165.48,15.16286203]],[[165.7,3.34],[165.74,5.43638256],[165.76,6.63507067],[165.78,22.01337814],[166.27,79.74142438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491173413,[[165.8,3.19],[165.79,6.0316],[165.75,5.43638256],[165.74,294.32],[165.67,405.5]],[[165.81,4.19792517],[165.83,3.43],[165.85,5.43638256],[165.86,6.63507067],[165.89,9.94907814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491214038,[[165.67,3.31],[165.66,5.43638256],[165.65,115.22],[165.61,12.0757],[165.6,5.43638256]],[[165.74,3.15],[165.75,4.19272596],[165.76,5.43638256],[165.84,127.29145323],[165.87,12.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491229946,[[165.77,3.28],[165.76,115.24],[165.74,5.43638256],[165.7,417.5292],[165.57,9.72647947]],[[165.85,3.38],[165.86,5.43638256],[165.92,6.63507067],[165.94,23.05122524],[165.99,36.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491262267,[[166.14,5.43638256],[166.08,525.07638256],[165.99,197.072],[165.97,14.9110574],[165.96,39.81553024]],[[166.25,3.33],[166.29,6.63507067],[166.32,9.94907814],[166.35,12.0227],[166.36,13.26543753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491283481,[[166.26,403.9],[166.24,20.79991391],[166.19,134.75569673],[166.13,18.0571],[166.1,1731.06]],[[166.38,3.33],[166.39,8.77011391],[166.46,8.77011391],[166.48,12.0134],[166.5,403.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491330511,[[166.35,3.29],[166.28,5.39342707],[166.27,518.84],[166.23,12.0309],[166.2,20.12507672]],[[166.38,6.0103],[166.41,8.55342707],[166.42,6.63507067],[166.44,9.94907814],[166.48,25.27893753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491342823,[[166.37,3.29],[166.36,114.78],[166.34,5.39342707],[166.31,179.0],[166.3,12.0255]],[[166.46,3.16],[166.47,5.39342707],[166.48,6.63507067],[166.51,9.94907814],[166.55,13.26543753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491397663,[[166.38,116.82],[166.36,8.74211763],[166.33,12.0238],[166.31,582.46]],[[166.49,6.0063],[166.51,8.74211763],[166.6,8.74211763],[166.62,21.96034626],[166.74,8.74211763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491402366,[[166.37,3.41],[166.32,116.98],[166.31,8.74211763],[166.27,18.042],[166.23,4.85480982]],[[166.4,3.17],[166.45,8.74211763],[166.51,12.0111],[166.55,6.65394619],[166.56,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491444400,[[166.63,3.32],[166.62,5.39171551],[166.58,295.26],[166.57,533.72267174],[166.56,18.0105]],[[166.73,3.31],[166.75,5.39171551],[166.8,17.38201551],[166.86,133.9393],[166.87,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491461411,[[166.76,3.32],[166.75,5.39171551],[166.7,11.9972],[166.69,403.02],[166.68,5.39171551]],[[166.86,3.31],[166.87,5.39171551],[166.92,11.982],[166.93,403.18],[166.95,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491509044,[[166.69,5.9988],[166.68,3.21],[166.63,184.39171551],[166.6,12.0044],[166.58,114.98]],[[166.75,3.09],[166.76,5.39171551],[166.78,518.14],[166.8,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491551974,[[166.81,3.21],[166.79,5.9952],[166.75,5.37628506],[166.7,4.84813084],[166.69,403.1]],[[166.83,3.17],[166.86,5.37628506],[166.88,6.65394619],[166.89,114.88],[166.9,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491566290,[[166.75,3.13],[166.74,5.37628506],[166.69,11.9982],[166.68,5.37628506],[166.67,6.4793694]],[[166.85,3.41],[166.88,5.37628506],[166.89,403.1],[166.9,6.65394619],[166.92,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491611120,[[166.57,9.2133],[166.52,114.68],[166.51,5.37628506],[166.46,12.0141],[166.13,162.95845465]],[[166.62,3.2],[166.63,5.37628506],[166.68,5.37628506],[166.7,6.65394619],[166.72,136.63344626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491626131,[[166.38,3.35],[166.33,403.38],[166.3,3.36369959],[166.29,6.4793694],[166.27,18.0424]],[[166.49,3.13],[166.5,3.36369959],[166.58,6.65394619],[166.59,12.006],[166.6,13.32074585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491663769,[[166.36,3.13],[166.35,115.92],[166.29,229.56205179],[166.24,403.8],[165.9,42.57585465]],[[166.45,3.18],[166.46,8.75839762],[166.53,6.65394619],[166.55,21.96594626],[166.87,53.16094958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491680080,[[166.45,3.36],[166.44,115.86],[166.4,8.74942137],[166.37,582.88],[166.34,12.0234]],[[166.51,3.18],[166.55,8.74942137],[166.6,6.65394619],[166.61,12.0041],[166.62,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491726011,[[166.42,3.1],[166.38,115.64],[166.36,5.39079705],[166.33,4.90536607],[165.79,78.60157783]],[[166.44,3.11],[166.49,5.39079705],[166.53,6.65394619],[166.55,9.95704626],[166.68,62.84110364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491738118,[[166.25,3.1],[166.19,519.06],[166.18,5.39079705],[166.13,4.90536607],[166.05,12.96863929]],[[166.3,5.39079705],[166.31,3.11],[166.35,6.65394619],[166.36,12.0223],[166.38,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491769450,[[166.21,115.1],[166.2,5.39079705],[166.13,12.0385],[166.01,49.55189597]],[[166.29,3.22],[166.31,5.39079705],[166.37,12.022],[166.38,6.65394619],[166.39,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491798280,[[166.44,3.42],[166.43,5.39079705],[166.4,115.04],[166.37,179.0],[166.35,12.0226]],[[166.52,3.13],[166.53,5.39079705],[166.58,404.12],[166.61,121.69394619],[166.68,18.64226657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491839404,[[166.41,3.29],[166.38,114.86],[166.34,5.39079705],[166.32,403.56],[162.49,121.62723303]],[[166.43,6.0086],[166.44,8.82079705],[166.5,6.65394619],[166.52,9.95704626],[166.55,415.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491855219,[[166.47,114.88],[166.36,408.78212083]],[[166.55,5.39079705],[166.6,6.65394619],[166.62,21.96084626],[166.75,147.25791544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491902950,[[166.38,3.34],[166.37,6.0105],[166.35,5.39079705],[166.33,114.86],[166.28,583.18]],[[166.45,3.35],[166.48,5.39079705],[166.52,12.0105],[166.53,6.65394619],[166.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491930577,[[166.34,6.0115],[166.33,114.74],[166.31,5.39079705],[166.28,404.18],[166.26,243.05108523]],[[166.38,6.0103],[166.4,3.31],[166.42,5.39079705],[166.46,6.65394619],[166.47,12.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754491969512,[[166.5,121.21661738],[166.46,9.12],[166.45,403.7],[166.42,6.4793694],[166.41,18.04]],[[166.63,6.65394619],[166.65,9.95704626],[166.7,13.25146952],[166.72,17.9946],[166.74,16.58179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492010944,[[166.61,3.36082713],[166.59,114.18],[166.56,179.0],[166.55,403.26]],[[166.67,3.22],[166.69,3.36082713],[166.7,6.65394619],[166.72,9.95704626],[166.76,13.25146952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492026660,[[166.52,3.29],[166.5,5.3763827],[166.49,114.1],[166.47,5.00639896],[166.46,582.18]],[[166.58,6.0033],[166.63,5.3763827],[166.64,6.65394619],[166.66,9.95704626],[166.69,11.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492043572,[[166.63,3.37],[166.61,114.04],[166.6,5.3763827],[166.54,184.00639896],[166.37,1730.2]],[[166.7,3.21],[166.72,5.3763827],[166.73,6.65394619],[166.75,124.03704626],[166.76,415.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492083910,[[166.86,3.32],[166.82,5.3763827],[166.77,11.9924],[166.74,113.8],[166.7,421.016]],[[166.88,3.36],[166.89,5.9919],[166.91,5.3763827],[166.96,11.40415398],[166.98,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492128438,[[167.01,3.03],[167.0,402.38],[166.98,5.34694029],[166.92,5.34694029],[166.91,11.9818]],[[167.19,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492142543,[[167.2,3.04],[167.19,8.67432226],[167.17,114.4],[167.12,402.22],[167.09,243.81074443]],[[167.28,14.40675453],[167.35,8.67432226],[167.36,6.65394619],[167.39,10.997685],[167.47,16.58179691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492174768,[[167.46,130.24894498],[167.43,3.13],[167.41,401.24],[167.3,26.68926325],[167.28,1720.66]],[[167.55,3.28],[167.56,8.64926325],[167.63,11.12935509],[167.66,401.24],[167.7,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492194789,[[167.51,116.78],[167.47,3.14],[167.43,8.64926325],[167.4,128.88176937],[167.36,11.9497]],[[167.56,3.35],[167.57,8.64926325],[167.63,11.12935509],[167.68,6.65394619],[167.69,11.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492232321,[[167.37,119.38],[167.32,5.32628759],[167.28,413.3558],[167.24,4.87942007],[167.22,6.4793694]],[[167.4,3.29],[167.45,5.32628759],[167.49,6.65394619],[167.5,11.941],[167.51,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492246624,[[167.49,116.16],[167.48,3.1],[167.45,5.32628759],[167.4,401.34],[167.39,11.9482]],[[167.57,5.32628759],[167.6,6.65394619],[167.63,38.98440135],[167.64,5.32628759],[168.02,53.16094958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492292167,[[167.75,3.14],[167.74,8.61615793],[167.73,116.44],[167.65,20.59464492],[167.64,11.9303]],[[167.81,3.23],[167.89,8.61615793],[167.95,123.25394619],[167.98,410.67704626],[168.04,31.18146952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492320588,[[167.85,116.22],[167.83,8.61615793],[167.78,11.92],[167.76,130.53634948],[167.72,8.61615793]],[[167.96,3.26],[168.02,400.48],[168.06,116.22],[168.07,11.9002],[168.08,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492344003,[[167.91,3.15],[167.86,8.61615793],[167.85,115.82],[167.8,11.9186],[167.77,17.93]],[[167.97,3.28],[167.99,10.99195565],[168.0,8.61615793],[168.06,18.55504619],[168.08,526.07704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492354926,[[167.83,3.15],[167.82,408.83615793],[167.79,115.72],[167.77,11.9207],[167.76,130.53634948]],[[167.96,3.28],[167.97,8.61615793],[167.99,17.64590184],[168.02,9.95704626],[168.04,11.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492400243,[[167.88,3.15],[167.86,116.12],[167.82,5.29996062],[167.81,400.22],[167.78,4.8346452]],[[167.95,5.29996062],[167.97,6.65394619],[167.99,20.94900191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492420162,[[168.25,117.02],[168.24,399.76],[168.17,8.58149948],[168.05,11.9011],[168.03,17.8529]],[[168.31,8.58149948],[168.33,10.8545562],[168.42,8.58149948],[168.46,11.8723],[168.48,1.03405242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492450383,[[168.22,0.26],[168.21,8.57827171],[168.19,117.64],[168.17,11.8924],[168.14,8.57827171]],[[168.28,3.14],[168.29,24.12],[168.33,17.50850239],[168.35,9.95704626],[168.36,8.57827171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492464104,[[168.0,117.22],[167.99,399.77],[167.97,8.57827171],[167.92,1726.5697]],[[168.11,3.38],[168.12,8.57827171],[168.21,6.65394619],[168.25,9.95704626],[168.27,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492506527,[[167.94,122.3743],[167.91,3.12],[167.89,129.96156635],[167.87,8.60427955],[167.72,200.57291884]],[[167.96,3.37],[167.98,5.9532],[168.02,8.60427955],[168.04,24.5],[168.06,28.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492545351,[[167.84,117.6],[167.8,8.60427955],[167.78,400.54],[167.69,11.9263],[167.63,134.5648721]],[[167.86,3.42],[167.88,6.21368125],[167.94,8.60427955],[167.99,20.47],[168.07,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492558066,[[167.88,117.7],[167.79,8.60427955],[167.78,400.54],[167.73,11.9228],[167.72,8.60427955]],[[167.89,3.34],[167.9,6.21368125],[167.94,8.60427955],[167.99,20.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492595610,[[167.85,5.9571],[167.84,117.04],[167.83,400.14],[167.8,8.60427955],[167.77,16.71874491]],[[167.87,9.61368125],[167.9,5.9557],[167.96,19.36427955],[167.99,6.65394619],[168.01,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492608022,[[167.66,5.9641],[167.65,119.36],[167.62,3.19],[167.59,400.28],[167.58,8.60427955]],[[167.67,31.42],[167.73,8.60427955],[167.83,18.57074619],[167.99,47.06781544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492648468,[[167.56,518.78],[167.55,1.03667074],[167.52,8.60427955],[167.47,226.96432651]],[[167.65,3.2],[167.71,17.08394619],[167.77,25.17226952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492655969,[[167.61,127.6957],[167.59,400.76],[167.56,8.60427955],[167.55,1.03667074],[167.48,17.87]],[[167.64,3.2],[167.65,2.62324776],[167.66,5.9642],[167.7,8.60427955],[167.71,10.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492702313,[[167.66,117.06],[167.62,3.17],[167.61,400.32],[167.6,8.60427955],[167.56,11.9354]],[[167.74,3.27],[167.75,8.60427955],[167.84,11.9162],[167.86,15.25822574],[167.88,126.97704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492716918,[[167.61,3.17],[167.56,8.60427955],[167.54,400.66],[167.49,11.9406],[167.41,4.80393947]],[[167.66,5.9648],[167.69,8.60427955],[167.77,27.75],[167.81,11.9186],[167.82,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492758560,[[167.67,120.0],[167.65,5.31058646],[167.57,417.39953947],[167.55,6.4793694],[167.52,15.03706593]],[[167.69,24.27],[167.77,5.31058646],[167.78,6.65394619],[167.8,21.87714626],[169.04,86.38654308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492787696,[[167.89,116.44],[167.85,8.59749937],[167.84,400.2],[167.78,11.9205],[167.66,359.0]],[[167.98,3.15],[167.99,8.59749937],[168.06,11.9017],[168.09,406.77394619],[168.11,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492814319,[[167.92,5.29124728],[167.89,116.38],[167.85,11.9154],[167.82,4.80393947],[167.81,17.87]],[[167.96,3.25],[168.03,5.29124728],[168.05,6.65394619],[168.06,400.06],[168.07,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492829529,[[168.0,5.9524],[167.95,116.32],[167.94,5.29124728],[167.89,416.85693947],[167.88,5.29124728]],[[168.06,3.26],[168.07,5.29124728],[168.09,6.65394619],[168.11,400.14],[168.12,9.95704626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492875875,[[167.59,116.36],[167.58,5.9675],[167.54,400.48],[167.52,5.29124728],[167.51,21.06905995]],[[167.61,5.9667],[167.66,5.29124728],[167.71,11.9262],[167.76,5.29124728],[167.79,6.65394619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492894477,[[167.47,117.34],[167.45,5.29124728],[167.43,401.04],[167.36,11.9501],[167.32,17.9294]],[[167.55,5.29124728],[167.6,11.9337],[167.64,5.29124728],[167.68,401.04],[167.7,17.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492930415,[[167.48,116.54],[167.47,401.16],[167.46,5.29124728],[167.38,4.8144815],[167.37,29.8295]],[[167.56,5.29124728],[167.62,6.65394619],[167.64,15.24829354],[167.68,13.25146952],[167.77,47.10171544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492973058,[[167.31,5.29124728],[167.28,116.56],[167.2,22.6783138],[167.19,17.88],[167.17,407.8993694]],[[167.39,3.13],[167.43,5.29124728],[167.45,6.65394619],[167.48,9.95704626],[167.51,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754492986568,[[167.49,5.29124728],[167.47,116.5],[167.44,1.03911615],[167.41,580.3],[167.4,5.29124728]],[[167.59,3.13],[167.6,5.29124728],[167.61,6.66496803],[167.63,21.92905204],[167.66,23.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493031818,[[167.28,117.32023435],[167.26,401.16],[167.24,127.50157832],[167.16,27.83300706],[167.15,1719.26]],[[167.37,3.26],[167.38,8.67023266],[167.43,6.66496803],[167.46,21.94125204],[167.5,129.60993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493048440,[[167.18,116.28],[167.17,401.46],[167.15,127.5865056],[167.13,8.67023266],[167.05,11.9728]],[[167.28,8.67023266],[167.3,3.26],[167.35,11.9519],[167.37,6.66496803],[167.39,401.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493093365,[[167.23,401.6],[167.19,5.34168355],[167.18,1.04074766],[167.15,146.90722814],[167.14,16.76804487]],[[167.32,3.38],[167.33,18.61776803],[167.34,5.34168355],[167.35,9.99745204],[167.39,13.32993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493109781,[[167.32,121.9765],[167.31,5.34168355],[167.24,190.9591],[167.23,401.6],[167.22,4.80174487]],[[167.33,3.38],[167.35,5.9758],[167.39,6.66496803],[167.41,9.99745204],[167.43,5.34168355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493155621,[[167.44,115.48],[167.41,3.33029668],[167.36,580.62],[167.34,11.9518],[167.3,3.33029668]],[[167.45,3.4],[167.5,3.33029668],[167.56,6.66496803],[167.57,413.6361],[168.08,79.97961636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493165320,[[167.55,5.31808726],[167.48,580.38],[167.43,11.9456],[167.33,4.77924778],[167.09,32.11808344]],[[167.64,5.31808726],[167.67,127.3492],[167.72,6.66496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493214986,[[167.23,114.96],[167.22,3.33663169],[167.18,13.00404766],[167.14,307.14911302],[167.08,17.9555]],[[167.32,3.33663169],[167.39,11.9489],[167.4,3.33663169],[167.43,408.20496803],[167.45,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493228684,[[167.28,114.82],[167.24,5.33536718],[167.22,580.7],[167.19,11.9623],[167.16,5.33536718]],[[167.37,3.23],[167.38,5.33536718],[167.41,6.66496803],[167.42,11.9469],[167.43,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493281728,[[167.4,3.33298162],[167.36,114.4],[167.3,3.33298162],[167.28,16.80156908],[167.26,203.36361668]],[[167.44,3.29],[167.48,6.66496803],[167.5,13.33043366],[167.55,13.32993606],[167.58,401.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493308849,[[167.55,5.9684],[167.54,113.98],[167.52,5.32605308],[167.5,128.91604069],[167.46,401.26]],[[167.71,5.32605308],[167.73,114.0],[167.76,406.58605308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493340669,[[167.44,113.78],[167.43,5.32605308],[167.4,308.16011921],[167.38,4.83765454],[167.36,6.42361668]],[[167.56,3.28],[167.57,5.32605308],[167.59,18.59936803],[167.61,9.99745204],[167.65,13.32993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493353780,[[167.61,5.32605308],[167.59,113.74],[167.52,10.16370762],[167.51,431.0598],[167.5,6.42361668]],[[167.67,3.28],[167.73,6.66496803],[167.75,416.50350512],[167.78,113.74],[167.8,25.24923606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493399500,[[167.89,9.2362],[167.88,113.3],[167.84,5.32605308],[167.8,400.46],[167.79,11.9194]],[[167.92,3.33],[167.93,5.9552],[167.96,5.32605308],[168.01,6.66496803],[168.02,11.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493415411,[[168.05,5.9507],[168.03,3.28],[168.02,5.32605308],[168.01,113.16],[167.94,11.9088]],[[168.09,5.9496],[168.14,3.33],[168.15,5.32605308],[168.17,11.8933],[168.23,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493469153,[[168.0,112.94],[167.99,5.9526],[167.96,5.32605308],[167.91,11.911],[167.9,4.80968265]],[[168.03,5.9517],[168.06,3.17],[168.08,5.32605308],[168.1,6.66496803],[168.12,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493473663,[[167.98,112.88],[167.97,5.32605308],[167.88,184.32605308],[167.87,4.8153634],[167.86,30.45519311]],[[168.07,3.17],[168.08,5.32605308],[168.1,6.66496803],[168.12,9.99745204],[168.16,13.32993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493522099,[[168.11,112.58],[168.08,5.28253196],[168.06,17.94994438],[168.04,708.75239362],[167.96,4.81205923]],[[168.12,3.15],[168.22,5.28253196],[168.27,11.8865],[168.29,6.66496803],[168.3,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493568224,[[168.02,5.287762],[168.01,112.44],[167.99,131.4757086],[167.95,190.9082],[167.91,27.49542503]],[[168.12,3.2],[168.16,11.95273003],[168.17,11.8934],[168.18,9.99745204],[168.24,535.180662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493585836,[[168.19,3.29782623],[168.17,179.0],[168.16,112.36],[168.11,11.8965]],[[168.27,3.19],[168.28,3.29782623],[168.32,11.8826],[168.33,410.5745562],[168.57,33.32484015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493631687,[[168.21,118.0247],[168.2,3.29929352],[168.18,179.0],[168.14,11.8945]],[[168.24,3.19],[168.25,5.9434],[168.3,3.29929352],[168.31,6.66496803],[168.33,32.73410824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493647194,[[168.16,112.02],[168.14,3.29929352],[168.11,4.81266468],[168.09,185.42361668],[168.0,3.29929352]],[[168.21,3.19],[168.25,3.29929352],[168.27,6.66496803],[168.29,9.99745204],[168.3,3.29929352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493697330,[[168.17,111.88],[168.13,5.27229036],[168.09,411.0777],[168.08,6.42361668],[168.07,16.76912985]],[[168.24,3.4],[168.25,5.27229036],[168.32,6.66496803],[168.34,9.99745204],[168.36,17.15139036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493708937,[[168.13,113.32],[168.12,5.27229036],[168.03,11.9017],[168.02,417.2],[167.45,112.40708039]],[[168.17,3.4],[168.24,5.27229036],[168.31,399.34],[168.32,6.66496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493752373,[[168.29,5.27229036],[168.28,291.9],[168.22,127.64216446],[168.21,16.69343697],[168.13,17.8426]],[[168.37,3.35],[168.43,5.27229036],[168.45,18.53796803],[168.47,522.51745204],[168.48,5.27229036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493774190,[[168.25,5.9433],[168.23,112.44],[168.22,127.64216446],[168.21,5.27229036],[168.19,399.42]],[[168.27,3.35],[168.29,5.9421],[168.33,5.27229036],[168.38,6.66496803],[168.4,21.87385204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493822230,[[168.46,112.22],[168.43,398.9],[168.42,5.27229036],[168.38,190.8773],[167.47,112.41329204]],[[168.49,3.34],[168.56,5.27229036],[168.58,6.66496803],[168.6,15.2697424],[168.61,11.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493837947,[[168.39,112.06],[168.38,5.27229036],[168.34,11.8806],[168.33,398.78],[168.3,35.655]],[[168.45,3.34],[168.51,5.27229036],[168.54,6.66496803],[168.56,21.86315204],[168.65,34.45062007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493868664,[[168.22,112.1],[168.19,5.27229036],[168.15,578.08],[168.13,141.47815651],[168.09,17.847]],[[168.27,5.943],[168.3,3.36],[168.31,5.27229036],[168.38,6.66496803],[168.39,11.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493900796,[[168.03,112.28],[168.0,5.27229036],[167.98,1.03428291],[167.97,399.36],[167.95,11.9079]],[[168.12,3.21],[168.13,5.27229036],[168.22,11.8894],[168.26,6.66496803],[168.28,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493947628,[[167.87,1.03659354],[167.85,112.58],[167.84,5.28448626],[167.77,399.92]],[[167.96,3.4],[167.97,5.28448626],[168.03,6.66496803],[168.15,16.66242007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754493960544,[[168.02,5.9512],[168.0,5.28448626],[167.98,112.58],[167.91,412.0105],[167.85,6.42361668]],[[168.04,3.29],[168.06,5.9502],[168.11,5.28448626],[168.17,6.66496803],[168.19,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494016984,[[167.63,114.04],[167.59,5.9667],[167.56,5.28448626],[167.55,400.4],[167.48,11.941]],[[167.64,9.1251],[167.68,5.28448626],[167.76,11.94945429],[167.78,11.9204],[168.29,198.82571636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494056721,[[167.89,5.9561],[167.84,8.62437879],[167.82,113.68],[167.78,11.9201],[167.74,597.68]],[[167.91,3.38],[167.95,5.9542],[167.99,8.62437879],[168.01,400.68],[168.04,6.66496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494072841,[[167.96,5.29338021],[167.92,113.52],[167.88,131.95697786],[167.86,412.1742],[167.82,17.8752]],[[168.05,3.38],[168.06,5.29338021],[168.15,135.45175204],[168.19,400.26],[168.2,31.16583606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494123979,[[167.92,112.8],[167.91,5.29338021],[167.87,11.9132],[167.86,400.26],[167.77,30.74723337]],[[167.99,3.15],[168.02,6.66496803],[168.04,11.9025],[168.05,15.29083225],[168.09,13.32993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494136303,[[168.1,112.74],[168.09,5.29338021],[168.03,11.9023],[168.0,23.19338021],[167.99,6.42361668]],[[168.16,3.15],[168.21,6.66496803],[168.23,15.29083225],[168.27,25.21593606],[168.3,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494193143,[[167.95,112.64],[167.94,5.9544],[167.91,3.17],[167.88,582.14833402],[167.85,133.67671358]],[[167.96,9.2137],[167.98,3.30833402],[168.02,6.66496803],[168.04,9.99745204],[168.05,11.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494206448,[[167.87,9.1868],[167.86,112.62],[167.82,3.30833402],[167.75,11.9221],[167.73,6.42361668]],[[167.91,5.9557],[167.92,3.30833402],[167.95,6.66496803],[167.97,9.99745204],[167.98,11.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494253683,[[167.81,112.44],[167.8,184.2954427],[167.33,51.3889335],[167.25,64.23616688]],[[167.96,6.66496803],[167.98,9.99745204],[168.06,871.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494273414,[[167.98,5.2954427],[167.96,112.32],[167.95,155.6054427],[167.92,11.9101],[167.9,400.2]],[[168.03,53.17],[168.08,5.2954427],[168.1,6.66496803],[168.13,9.99745204],[168.17,25.22303606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494319540,[[167.9,167.0],[167.89,399.86],[167.86,25.1282558],[167.85,11.9148],[167.81,17.87]],[[167.96,3.19],[167.97,5.9536],[168.01,5.2954427],[168.03,6.66496803],[168.06,21.89805204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494341483,[[167.95,115.34902934],[167.91,167.0],[167.9,3.30902934],[167.89,399.86],[167.83,26.48074905]],[[168.02,3.26],[168.05,3.30902934],[168.08,18.56406803],[168.1,13.30648138],[168.14,31.17243606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494394019,[[167.95,5.9539],[167.92,111.82],[167.91,399.88],[167.9,5.28674106],[167.84,178.9155]],[[167.98,3.42],[167.99,5.953],[168.02,5.28674106],[168.06,11.9006],[168.07,6.66496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494408019,[[167.88,111.8],[167.87,5.9569],[167.86,400.02],[167.83,3.30860375],[167.8,288.66559903]],[[167.92,3.42],[167.93,3.30860375],[167.98,6.66496803],[167.99,11.9061],[168.0,13.30605579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494441553,[[168.12,5.948],[168.09,5.30489258],[168.06,278.68],[168.04,399.88],[168.02,11.9029]],[[168.13,3.39],[168.16,5.9468],[168.2,5.30489258],[168.22,11.8893],[168.23,6.66496803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494473269,[[168.22,5.27265047],[168.2,111.44],[168.17,224.8972979],[168.15,11.8939],[168.12,172.27265047]],[[168.32,3.33],[168.34,6.66496803],[168.36,15.27010251],[168.4,11.8765],[168.41,13.32993606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494520498,[[168.52,5.934],[168.5,5.27265047],[168.48,111.44],[168.39,178.877],[168.37,419.29431296]],[[168.57,5.9325],[168.6,3.19],[168.61,5.27265047],[168.63,6.66496803],[168.65,121.37745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494537205,[[168.55,111.16],[168.54,5.27265047],[168.49,398.78],[168.36,5.27265047],[168.24,21.09060188]],[[168.6,3.34],[168.66,5.27265047],[168.67,10.71715675],[168.7,11.8559],[168.72,404.37265047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494581041,[[168.46,111.24],[168.44,5.27265047],[168.42,167.0],[168.36,17.15155047],[168.35,20.65590968]],[[168.55,3.16],[168.56,5.27265047],[168.6,6.66496803],[168.61,123.1624],[168.62,9.99745204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494605960,[[168.26,111.26],[168.25,234.60165001],[168.24,398.94],[168.2,178.8902],[167.92,32.11808344]],[[168.31,5.9416],[168.35,5.27265047],[168.41,6.66496803],[168.43,9.99745204],[168.44,11.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494641189,[[168.04,117.79265047],[168.0,416.55685047],[167.96,167.0],[167.92,17.84],[167.88,38.95940188]],[[168.13,3.43],[168.17,5.27265047],[168.21,6.62389276],[168.23,21.82433915],[168.26,17.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494683717,[[168.11,5.27265047],[168.09,111.82],[168.06,224.89069882],[168.05,18.37792855],[168.04,399.6]],[[168.19,3.37],[168.24,5.27265047],[168.25,6.62389276],[168.27,9.93583915],[168.3,11.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494698526,[[168.16,399.58],[168.11,172.27265047],[168.06,242.74099882],[168.04,24.31732855],[168.02,9.71599283]],[[168.24,3.37],[168.25,5.27265047],[168.31,6.62389276],[168.32,11.8823],[168.34,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494745467,[[168.26,111.76],[168.25,5.9431],[168.24,3.1],[168.22,399.14],[168.18,5.27265047]],[[168.28,5.9423],[168.31,5.27265047],[168.39,11.8775],[168.41,6.62389276],[168.43,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494760180,[[168.34,111.88],[168.33,5.9402],[168.32,3.1],[168.27,5.27265047],[168.24,178.8871]],[[168.35,3.13],[168.36,5.9396],[168.4,5.27265047],[168.45,6.62389276],[168.46,11.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494812116,[[168.38,111.66],[168.36,5.9392],[168.33,3.38],[168.32,5.27265047],[168.26,178.8858]],[[168.39,9.0984],[168.44,5.27265047],[168.46,6.62389276],[168.48,9.93583915],[168.52,11.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494824430,[[168.32,111.56],[168.3,3.38],[168.26,4.11404817],[168.25,399.24],[168.22,295.65445685]],[[168.33,3.16],[168.39,6.62389276],[168.41,9.93583915],[168.45,25.12108553],[168.54,64.71772468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494859249,[[168.17,3.16],[168.16,167.0],[168.15,6.60269009],[168.12,113.0],[168.08,11.8981]],[[168.21,3.23],[168.28,6.60269009],[168.33,124.8615],[168.34,406.35607821],[168.36,16.53852924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494882863,[[168.05,112.64],[168.04,399.74],[168.03,3.34],[167.98,306.8847349],[167.97,11.906]],[[168.06,3.14],[168.1,6.60269009],[168.14,6.65607821],[168.16,9.93583915],[168.2,13.24778553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494927306,[[168.09,112.14],[168.05,9.3602],[168.03,173.60269009],[167.98,11.9052],[167.89,359.0]],[[168.1,9.1087],[168.14,6.60269009],[168.17,6.65607821],[168.19,9.93583915],[168.2,11.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494943618,[[168.12,121.358],[168.08,6.60269009],[168.02,11.9028],[168.01,530.51593318],[168.0,16.31868292]],[[168.13,4.14728608],[168.16,5.9467],[168.17,3.16],[168.18,6.65607821],[168.2,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754494994667,[[168.03,5.9509],[168.02,278.96],[167.99,4.1295002],[167.98,399.74],[167.93,39.95129067]],[[168.04,3.19],[168.05,388.0],[168.08,4.1295002],[168.16,6.65607821],[168.17,111.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495037298,[[168.07,117.8096],[168.01,167.0],[167.99,11.9045],[167.9,17.08415731],[165.34,78.60157783]],[[168.11,3.21],[168.12,4.1295002],[168.15,6.65607821],[168.17,121.75583915],[168.23,13.24778553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495072428,[[168.07,5.9496],[168.02,4.1295002],[168.01,111.7],[167.98,178.9057],[167.95,406.48501756]],[[168.09,3.34],[168.12,10.0778002],[168.14,6.65607821],[168.16,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495089341,[[168.16,5.9464],[168.12,4.1295002],[168.11,278.62],[168.08,142.12791592],[168.07,399.7]],[[168.19,3.34],[168.21,5.9449],[168.22,4.1295002],[168.24,6.65607821],[168.26,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495143776,[[167.98,111.36],[167.93,1.03556018],[167.9,403.8895002],[167.86,223.14300909],[167.83,6.66501756]],[[167.99,3.21],[168.0,5.9522],[168.01,4.1295002],[168.09,6.65607821],[168.1,4.1295002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495169395,[[167.94,111.3],[167.93,5.9545],[167.9,399.76],[167.88,171.1295002],[167.71,16.19332139]],[[167.97,3.4],[167.98,4.1295002],[168.04,6.65607821],[168.06,21.83623915],[168.1,17.37728573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495211526,[[167.99,111.16],[167.97,6.60297298],[167.96,400.1],[167.94,167.0],[167.93,11.9092]],[[168.04,3.22],[168.09,6.60297298],[168.15,6.65607821],[168.17,421.66863915],[168.24,24.43447298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495262074,[[167.91,5.9552],[167.9,111.14],[167.87,6.60814089],[167.86,27.30454089],[167.85,399.84]],[[167.93,3.22],[167.96,5.9539],[167.99,6.60814089],[168.03,6.65607821],[168.74,106.63948848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495276194,[[167.92,5.9548],[167.91,111.16],[167.88,6.60814089],[167.87,167.0],[167.82,12.95334795]],[[167.96,3.22],[167.97,4.60944646],[167.99,6.60814089],[168.05,6.65607821],[168.07,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495319323,[[167.77,5.9603],[167.75,111.24],[167.74,130.75181779],[167.71,173.60814089],[167.7,11.9253]],[[167.78,3.32],[167.81,5.9591],[167.82,6.60814089],[167.89,6.65607821],[167.99,16.55973191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495342243,[[167.78,111.2],[167.74,698.13181779],[167.71,4.1411223],[167.68,11.9272],[167.67,10.75360632]],[[167.79,3.32],[167.8,8.66750431],[167.81,4.1411223],[167.85,6.65607821],[167.87,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495396086,[[167.83,111.1],[167.77,171.1411223],[167.74,11.9229],[167.7,4.1411223],[167.69,9.71599283]],[[167.84,3.21],[167.87,4.1411223],[167.89,6.65607821],[167.92,9.93583915],[167.96,11.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495413307,[[167.78,111.04],[167.77,4.1411223],[167.7,171.1411223],[167.68,11.9268],[167.67,1.03761349]],[[167.82,3.15],[167.87,10.79720051],[167.89,9.93583915],[167.97,111.06],[167.98,417.05973191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495460837,[[167.91,110.96],[167.89,5.9561],[167.86,4.1411223],[167.8,171.1411223],[167.79,412.3589]],[[167.93,5.955],[167.94,3.13],[167.95,4.1411223],[167.97,6.65607821],[167.99,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495469438,[[168.01,117.54700565],[167.96,295.33429018],[167.91,412.1705],[167.88,24.46700565],[167.84,24.49992832]],[[168.12,3.13],[168.13,6.60700565],[168.15,117.61607821],[168.17,410.19583915],[168.25,17.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495534284,[[168.14,4.13053479],[168.11,110.76],[168.07,11.8994],[168.04,6.64940222],[168.03,584.72]],[[168.24,3.36],[168.25,4.13053479],[168.26,6.65607821],[168.28,21.82123915],[168.29,399.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495547589,[[168.22,110.64],[168.18,171.13053479],[168.15,399.54],[168.1,149.22262447],[167.88,22.67064994]],[[168.28,3.36],[168.29,4.13053479],[168.35,117.37607821],[168.38,411.4579],[168.4,21.94583479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495598945,[[168.23,110.44],[168.21,4.13053479],[168.18,399.16],[168.13,6.64940222],[168.12,32.4905779]],[[168.27,3.19],[168.31,4.13053479],[168.36,6.65607821],[168.38,9.93583915],[168.43,13.24778553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495629158,[[168.38,110.86],[168.34,399.22],[168.3,6.59992317],[168.26,167.0]],[[168.39,3.32],[168.52,21.80393915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495661089,[[168.4,5.938],[168.39,114.79179438],[168.3,4.11179438],[168.29,6.64940222],[168.28,184.86]],[[168.42,3.38],[168.44,5.9368],[168.49,4.11179438],[168.52,6.65607821],[168.54,420.90263915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495681515,[[168.52,110.4],[168.49,5.9349],[168.48,4.11179438],[168.42,187.96595527],[168.4,15.98739438]],[[168.53,9.2935],[168.58,4.11179438],[168.63,405.57607821],[168.64,17.7895],[168.97,53.31974424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495728854,[[168.6,9.0611],[168.57,111.02],[168.55,173.56834044],[168.53,398.52],[168.48,6.56834044]],[[168.65,3.29],[168.66,6.56834044],[168.67,10.71715675],[168.68,6.65607821],[168.7,15.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495748677,[[168.72,110.68],[168.71,5.9272],[168.66,6.56834044],[168.65,565.32],[168.6,18.43054044]],[[168.73,3.3],[168.74,5.9262],[168.76,6.0],[168.8,6.65607821],[168.82,27.70623915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495813427,[[168.8,110.36],[168.79,4.09688485],[168.7,177.74628707],[168.69,11.8557],[168.68,407.85599283]],[[168.81,3.14],[168.82,5.9235],[168.86,6.65607821],[168.88,4.09688485],[168.89,9.93583915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495846952,[[168.91,9.0001],[168.9,110.6],[168.89,4.09688485],[168.84,124.16464214],[168.81,398.08]],[[168.93,3.31],[168.95,5.9189],[168.99,10.09688485],[169.0,0.1],[169.07,6.65607821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495862666,[[168.9,113.94],[168.89,4.09688485],[168.84,124.16464214],[168.81,402.94775916],[168.79,18.49750222]],[[168.93,3.2],[168.97,6.0],[168.99,4.09688485],[169.0,6.75607821],[169.07,30.99198553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495901712,[[169.26,6.30404425],[169.22,3.37],[169.21,9.45606638],[169.18,127.72],[169.17,404.29092525]],[[169.31,12.41092525],[169.33,16.0],[169.42,377.26546022],[169.44,134.41092525],[169.7,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495917327,[[169.26,3.41119871],[169.2,5.9098],[169.19,6.30404425],[169.17,6.51092525],[169.16,9.45606638]],[[169.27,5.9078],[169.28,6.51092525],[169.39,137.9069],[169.44,131.53930924],[169.46,17.7031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495962362,[[169.11,0.95],[169.1,121.16],[169.08,6.51092525],[169.03,4.83396557],[168.47,292.22356102]],[[169.2,3.3],[169.21,6.51092525],[169.27,16.50911352],[169.28,10.0],[169.29,21.57767028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754495973676,[[169.06,6.51092525],[169.05,120.98],[169.01,102.7248934],[168.99,401.87396557],[168.9,12.5683293]],[[169.14,10.0],[169.2,16.51092525],[169.26,6.50911352],[169.28,19.76367028],[169.32,24.22922525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496026825,[[169.09,5.9137],[169.07,6.53470809],[169.05,118.48],[169.02,402.30765675],[169.0,6.49020901]],[[169.11,16.87728011],[169.19,6.53470809],[169.2,18.0],[169.21,6.61233219],[169.36,23.14316269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496062955,[[169.1,122.1735],[169.09,3.3],[169.07,6.53470809],[169.03,4.86818394],[169.01,6.49020901]],[[169.12,10.19728011],[169.14,5.9122],[169.2,24.53470809],[169.21,6.61233219],[169.27,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496084969,[[169.08,118.96],[169.06,6.52631741],[169.0,414.10158394],[168.96,6.52631741],[168.95,9.73531351]],[[169.11,3.32],[169.16,6.61233219],[169.18,16.4448157],[169.2,29.8204],[169.22,13.22466439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496101683,[[169.23,114.9],[169.19,3.08],[169.16,6.52631741],[169.12,397.24],[169.11,11.826]],[[169.24,10.12728011],[169.27,10.0],[169.28,16.52631741],[169.35,6.61233219],[169.37,9.91849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496144205,[[169.2,114.6],[169.19,3.14],[169.18,403.23383634],[169.13,11.8245],[169.1,4.83814807]],[[169.27,3.39],[169.29,6.51383634],[169.37,18.42113219],[169.39,9.91849829],[169.4,396.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496158318,[[169.31,114.56],[169.29,5.9066],[169.28,3.13],[169.24,6.51383634],[169.2,481.4804674]],[[169.32,3.26],[169.37,6.51383634],[169.43,6.61233219],[169.44,6.51383634],[169.45,9.91849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496190142,[[169.03,3.12],[169.02,114.56],[169.01,6.51383634],[168.96,6.51383634],[168.88,422.18227361]],[[169.13,6.51383634],[169.19,136.05986734],[169.2,13.12616853],[169.22,407.01849829],[169.24,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496217163,[[169.2,3.35],[169.18,114.54],[169.17,6.51383634],[169.08,18.34153634],[169.06,24.22020901]],[[169.22,5.909],[169.23,3.11],[169.29,18.32733634],[169.31,403.77233219],[169.33,9.91849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496262294,[[169.13,3.1],[169.11,6.51383634],[169.08,114.4],[169.04,6.49020901],[169.02,406.81531351]],[[169.16,9.1514],[169.23,6.51383634],[169.25,6.61233219],[169.27,9.91849829],[169.28,11.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496304338,[[169.31,5.9058],[169.28,173.51383634],[169.27,114.14],[169.25,396.92],[169.14,366.73531351]],[[169.4,3.32],[169.41,6.51383634],[169.44,397.16],[169.47,18.41333219],[169.48,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496325840,[[169.31,3.38],[169.29,113.96],[169.26,6.51383634],[169.25,396.92],[169.2,38.8595454]],[[169.32,5.9057],[169.34,3.32],[169.38,6.51383634],[169.4,11.8056],[169.43,6.61233219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496368663,[[169.24,116.86],[169.21,5.9093],[169.2,6.51383634],[169.14,4.88000515],[168.9,32.45104505]],[[169.25,5.908],[169.27,3.15],[169.33,6.51383634],[169.36,6.61233219],[169.37,11.8078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496381689,[[169.2,3.14],[169.19,113.7],[169.18,12.432152],[169.08,18.349452],[169.07,403.43020901]],[[169.28,3.15],[169.29,118.17323882],[169.31,6.521852],[169.34,11.8102],[169.35,6.61233219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496427822,[[169.17,116.84],[169.12,6.51638289],[169.1,1.02785244],[169.08,6.51638289],[169.05,11.8295]],[[169.23,3.13],[169.24,6.51638289],[169.3,6.61233219],[169.31,396.76],[169.32,16.43488118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496440340,[[169.07,116.86],[169.04,396.76],[169.01,85.73533143],[169.0,20.15111448],[168.97,167.0]],[[169.17,3.13],[169.18,6.51638289],[169.22,11.8186],[169.26,120.11233219],[169.29,9.91849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496487681,[[169.25,113.38],[169.23,3.38],[169.22,5.9088],[169.2,6.51638289],[169.16,397.14]],[[169.32,6.51638289],[169.34,3.33],[169.38,18.41973219],[169.4,9.91849829],[169.44,19.74104728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496503188,[[169.11,116.68],[169.07,398.04911387],[169.06,6.51638289],[168.99,178.8335],[165.79,103.84334416]],[[169.13,3.33],[169.18,6.51638289],[169.26,18.42793219],[169.28,9.91849829],[169.37,16.53083049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496547530,[[168.98,3.37],[168.97,510.56],[168.95,10.00190747],[168.94,1.02975336],[168.9,20.71981787]],[[168.99,9.127],[169.04,4.08360747],[169.08,11.8279],[169.1,4.08360747],[169.11,6.61233219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496563347,[[168.92,3.37],[168.91,5.9195],[168.89,119.63852312],[168.8,20.90784644],[168.79,6.49020901]],[[168.94,9.129],[169.01,6.53852312],[169.04,6.61233219],[169.06,409.2896],[169.07,134.02543402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496601073,[[168.95,3.33],[168.94,5.9187],[168.92,4.08866233],[168.85,119.58492508],[168.84,11.8444]],[[168.97,3.19],[169.01,4.08866233],[169.02,6.63166848],[169.05,21.74879829],[169.13,16.53083049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496621388,[[168.96,5.9181],[168.95,116.15],[168.93,6.53248302],[168.9,167.0],[168.89,6.56492508]],[[169.0,5.9169],[169.01,3.19],[169.05,6.53248302],[169.07,124.10693573],[169.08,6.63166848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496671016,[[168.95,115.74],[168.93,6.53821205],[168.84,173.53821205],[168.82,416.31072508],[168.71,34.00572252]],[[168.96,7.58900664],[169.04,6.53821205],[169.06,18.46116848],[169.07,124.10693573],[169.16,1704.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496688343,[[169.05,112.24],[169.04,3.28],[169.02,4.0803388],[168.94,576.3977],[168.9,4.0803388]],[[169.06,3.1],[169.07,4.37386819],[169.08,5.914],[169.09,119.93249366],[169.13,4.0803388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496716553,[[168.97,3.2],[168.96,112.12],[168.92,4.0803388],[168.87,564.6],[168.86,11.843]],[[169.01,3.33],[169.02,4.0803388],[169.04,6.63166848],[169.07,9.91849829],[169.1,4.0803388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496751589,[[168.73,3.41],[168.7,111.98],[168.68,401.8003388],[168.56,17.7962],[168.55,167.0]],[[168.74,3.2],[168.77,4.28470965],[168.78,4.0803388],[168.85,134.41782585],[168.87,9.91849829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496792324,[[168.27,7.26325683],[168.24,3.18],[168.23,126.76],[168.2,6.59053558],[168.19,0.78359333]],[[168.3,1.04],[168.33,6.59053558],[168.41,398.78],[168.44,126.76],[168.48,6.59053558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496807735,[[168.37,10.44325683],[168.3,6.59053558],[168.24,6.59053558],[168.23,138.227],[168.16,149.35258572]],[[168.4,3.27],[168.42,12.56906848],[168.43,6.59053558],[168.45,9.91849829],[168.48,399.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496857858,[[168.33,3.28],[168.32,5.9403],[168.29,4.11667222],[168.26,6.63588404],[168.23,131.17127309]],[[168.34,3.19],[168.35,5.9397],[168.39,4.11667222],[168.43,11.8739],[168.44,6.65576717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496904591,[[168.44,9.1963],[168.42,4.11667222],[168.34,11.8794],[168.33,683.86],[168.29,6.63588404]],[[168.45,3.37],[168.46,5.9359],[168.51,4.11667222],[168.53,6.65576717],[168.55,9.97673733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496921609,[[168.49,3.26],[168.48,5.9349],[168.42,6.57477704],[168.41,4.95035876],[168.39,6.63588404]],[[168.55,6.57477704],[168.58,6.65576717],[168.6,9.97673733],[168.62,128.7403],[169.35,2051.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496965232,[[168.35,1.43],[168.34,5.9398],[168.33,6.57513299],[168.31,115.94],[168.29,5.98326023]],[[168.38,5.9387],[168.41,3.35],[168.45,6.57513299],[168.47,6.65576717],[168.5,9.97673733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754496981837,[[168.27,5.9423],[168.25,5.54504725],[168.24,115.52],[168.22,1.0342368],[168.2,4.11504725]],[[168.28,3.35],[168.33,4.32970889],[168.36,4.11504725],[168.39,11.8764],[168.42,6.65576717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497025891,[[168.16,115.5],[168.15,5.9465],[168.14,6.60042919],[168.11,4.96344258],[168.1,1.03483652]],[[168.17,3.1],[168.19,5.9452],[168.26,6.60042919],[168.3,6.65576717],[168.32,22.07534733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497038898,[[168.16,4.12262362],[168.15,3.1],[168.12,4.96344258],[168.1,178.79334418],[168.09,399.34]],[[168.19,7.3712145],[168.25,4.12262362],[168.26,0.23435],[168.29,11.8835],[168.3,10.77839079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497086037,[[168.1,3.1],[168.09,119.16262362],[168.05,138.2940979],[168.03,9.95127309],[168.01,399.44]],[[168.13,4.65270283],[168.14,3.32],[168.15,5.9468],[168.19,4.12262362],[168.2,6.65576717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497103155,[[168.14,4.12262362],[168.12,114.94],[168.11,1.0],[168.1,4.12262362],[168.06,18.53488404]],[[168.21,6.19332],[168.26,10.77839079],[168.28,9.97673733],[168.32,412.76466439],[168.33,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497145194,[[168.14,5.9467],[168.12,6.59625221],[168.1,114.56],[168.07,411.5388],[168.06,168.0]],[[168.15,4.33164542],[168.23,6.59625221],[168.25,6.65576717],[168.26,11.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497177621,[[168.13,10.07112171],[168.1,114.3],[168.08,6.63588404],[168.07,399.64],[168.06,22.85027309]],[[168.14,4.24269627],[168.22,6.65576717],[168.24,14.34065904],[168.29,13.22466439],[169.05,115.71581346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497235251,[[168.07,3.09],[168.06,1.0],[168.05,4.12382171],[168.0,117.62382171],[167.96,167.78359333]],[[168.09,3.12],[168.14,4.12382171],[168.17,6.65080357],[168.19,21.86710536],[168.23,13.55463715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497250556,[[167.96,13.97061504],[167.93,114.35602263],[167.86,178.9131],[167.85,406.47051566],[167.79,13.34103133]],[[167.97,3.36],[168.0,5.9521],[168.04,4.12382171],[168.1,16.02072171],[168.11,6.93117357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497312297,[[167.83,7.54382171],[167.79,113.87684062],[167.76,411.9604],[167.69,388.19103133]],[[167.97,4.12382171],[167.99,400.08],[168.1,39.81902171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497313497,[[167.88,3.42],[167.87,4.12382171],[167.8,171.12382171],[167.79,113.87684062],[167.76,418.63091566]],[[167.95,4.12382171],[167.96,3.15],[167.98,6.65080357],[167.99,400.08],[168.0,26.00422707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497364424,[[167.8,112.62],[167.77,13.46362171],[167.76,1.03704145],[167.73,0.78359333],[167.68,9.98068219]],[[167.81,5.9586],[167.86,4.12382171],[167.9,4.12382171],[167.91,11.9102],[167.92,6.63430226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497380737,[[167.74,4.38],[167.73,6.74489333],[167.72,168.03736604],[167.54,36.96567124],[167.51,29.8464]],[[167.76,5.9604],[167.81,3.12],[167.82,4.12382171],[167.88,11.9126],[167.89,6.63430226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497425155,[[167.74,3.25],[167.71,167.0],[167.69,119.15100131],[167.67,11.9268],[167.52,41.17217163]],[[167.75,3.17],[167.82,6.63100131],[167.87,11.9135],[167.88,13.26530357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497448869,[[167.65,280.46],[167.63,1.03711872],[167.62,6.63100131],[167.61,127.60528545],[167.57,6.65378813]],[[167.73,6.63100131],[167.77,6.63430226],[167.78,11.9198],[167.79,9.9514534],[167.83,13.26860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497487697,[[167.81,3.25],[167.78,10.10801344],[167.7,4.14851344],[167.69,167.0],[167.68,407.35378813]],[[167.82,9.1683],[167.87,4.14851344],[167.88,6.63430226],[167.9,17.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497546745,[[167.76,1.0],[167.75,3.16],[167.72,177.10406396],[167.71,112.08],[166.71,97.35313515]],[[167.77,9.2299],[167.81,4.14256396],[167.83,6.63430226],[167.85,9.9514534],[167.86,11.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497565964,[[167.68,4.16],[167.67,112.02],[167.66,177.10636396],[167.6,4.14256396],[167.59,7.69192783]],[[167.7,3.27],[167.74,4.14256396],[167.78,18.55360226],[167.8,14.09401736],[167.89,34.46575566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497608100,[[167.86,167.0],[167.82,400.3],[167.71,6.65378813],[167.7,79.88],[167.69,9.98068219]],[[167.91,3.19],[167.97,4.14256396],[168.02,18.53670226],[168.04,9.9514534],[168.09,13.26860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497626606,[[167.95,9.1835],[167.93,4.14256396],[167.9,111.6],[167.86,11.9129],[167.65,47.14365846]],[[167.96,3.19],[167.98,5.9526],[168.03,4.14256396],[168.04,6.63430226],[168.06,410.4114534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497682562,[[167.9,3.1],[167.89,5.9555],[167.88,4.14256396],[167.87,111.4],[167.82,11.9162]],[[167.91,3.4],[167.92,5.9546],[167.97,6.63430226],[167.98,4.14256396],[167.99,21.8562534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497703685,[[167.9,3.28],[167.88,115.36256396],[167.81,18.57028813],[167.8,171.14256396],[167.79,140.50275404]],[[167.93,3.1],[167.96,6.63430226],[167.98,9.9514534],[167.99,4.14256396],[168.01,11.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497761338,[[167.9,3.18],[167.89,121.09816396],[167.83,173.66433671],[167.82,11.9156],[167.81,9.70007]],[[167.91,3.19],[167.92,5.9546],[167.98,4.14256396],[167.99,6.64813752],[168.01,21.8547534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497813997,[[167.81,13.00007],[167.77,677.94],[167.76,4.14256396],[167.72,11.9226],[167.71,1.03630029]],[[167.82,9.248],[167.87,4.14256396],[167.92,18.55723752],[167.95,9.9514534],[168.02,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497836101,[[167.68,1.0],[167.66,110.64],[167.65,3.3],[167.64,7.00204558],[167.62,4.14256396]],[[167.69,13.80395302],[167.72,4.14256396],[167.78,18.56733752],[167.8,14.09401736],[167.83,400.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497851918,[[167.66,3.41],[167.65,4.48708396],[167.61,110.66],[167.6,4.14256396],[167.59,1.03815519]],[[167.72,3.34],[167.74,4.14256396],[167.79,6.64813752],[167.8,16.06066396],[167.86,13.26860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497897667,[[167.79,113.67],[167.78,5.9594],[167.77,4.14256396],[167.73,167.0],[167.71,400.64]],[[167.8,15.12515909],[167.86,4.14256396],[167.89,11.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497930500,[[167.63,110.42],[167.6,5.9656],[167.59,1.03815519],[167.58,4.14256396],[167.57,0.53]],[[167.64,9.2244],[167.67,4.14256396],[167.75,6.64813752],[167.76,11.9205],[167.77,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497955920,[[167.6,110.5],[167.59,0.53],[167.57,4.14256396],[167.55,168.03848048],[167.5,4.92615729]],[[167.61,3.26],[167.67,4.14256396],[167.7,11.9251],[167.71,6.64813752],[167.93,33.17151133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754497974733,[[167.71,110.46],[167.68,4.66256396],[167.61,11.931],[167.6,10.8188009],[167.55,586.77848048]],[[167.72,7.65419523],[167.73,5.9612],[167.78,4.14256396],[167.79,6.64813752],[167.81,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498038284,[[167.83,110.18],[167.82,4.14256396],[167.81,0.52],[167.75,11.9208],[167.74,91.4592162]],[[167.85,3.12],[167.86,5.9567],[167.91,4.14256396],[167.95,407.30813752],[167.97,11.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498059803,[[167.91,5.9546],[167.9,0.53],[167.89,114.22256396],[167.82,400.32],[167.8,171.14256396]],[[167.94,3.18],[167.99,4.14256396],[168.03,18.54983752],[168.05,520.3514534],[168.1,366.41116849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498104944,[[167.86,109.92],[167.85,5.25256396],[167.82,489.22852677],[167.78,167.0],[167.77,6.67623694]],[[167.93,3.25],[167.94,4.14256396],[167.99,18.55263752],[168.0,4.14256396],[168.06,13.26860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498147276,[[167.96,5.9529],[167.94,111.05],[167.93,4.14256396],[167.85,18.58993694],[167.84,17.9]],[[167.97,3.12],[167.99,5.9521],[168.01,6.64813752],[168.04,14.09401736],[168.08,13.26860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498166790,[[167.93,5.954],[167.92,4.14256396],[167.91,1.11],[167.89,109.9],[167.84,18.59073694]],[[168.01,3.12],[168.02,4.14256396],[168.03,6.64813752],[168.05,9.9514534],[168.09,135.06620453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498221330,[[168.0,5.9517],[167.99,1.11],[167.97,110.86],[167.96,6.61390479],[167.89,11.911]],[[168.01,7.41419659],[168.08,6.64813752],[168.09,6.61390479],[168.1,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498234238,[[167.92,110.76],[167.91,5.9548],[167.9,1.11],[167.89,6.61390479],[167.85,167.0]],[[167.93,3.19],[167.94,5.9538],[167.97,4.18505286],[168.0,6.61390479],[168.02,6.64813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498288098,[[167.77,1.11],[167.76,114.39667191],[167.74,400.16],[167.7,4.13667191],[167.65,27.85068219]],[[167.89,3.22],[167.9,6.64813752],[167.91,11.9106],[167.92,9.9514534],[167.96,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498307208,[[167.74,401.27],[167.72,114.23667191],[167.69,1.03631572],[167.66,145.31090061],[167.6,17.44424817]],[[167.78,3.16],[167.79,5.9594],[167.81,4.13667191],[167.86,6.64813752],[167.89,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498357830,[[167.61,110.44],[167.58,4.13667191],[167.57,1.03840301],[167.54,0.28199],[167.46,17.87]],[[167.65,3.13],[167.66,4.1446912],[167.68,4.13667191],[167.69,6.64813752],[167.71,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498394356,[[167.67,110.58],[167.66,5.9637],[167.65,5.25667191],[167.62,400.6],[167.6,4.13667191]],[[167.73,3.39],[167.74,4.13667191],[167.8,4.13667191],[167.81,6.64813752],[167.82,11.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498418966,[[167.67,5.9634],[167.66,111.86],[167.65,4.13667191],[167.62,400.6],[167.6,95.71322943]],[[167.7,3.12],[167.72,4.10533872],[167.75,4.13667191],[167.78,6.64813752],[167.8,14.08812531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498435275,[[167.67,110.46],[167.65,4.13667191],[167.64,1.12],[167.62,491.92459438],[167.61,6.66962993]],[[167.74,3.12],[167.75,4.13667191],[167.78,6.64813752],[167.8,14.08812531],[167.81,11.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498498420,[[167.56,110.3],[167.55,1.03855796],[167.53,404.97667191],[167.5,10.76427552],[167.47,181.88312179]],[[167.61,4.58565446],[167.63,4.13667191],[167.66,6.64813752],[167.67,11.9277],[167.68,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498526345,[[167.57,110.28],[167.53,5.25667191],[167.5,0.78359333],[167.49,1.03886799],[167.38,13.30757626]],[[167.58,7.7483727],[167.64,4.13667191],[167.68,18.57453752],[167.7,14.08812531],[168.5,115.71581346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498567577,[[167.36,111.27964389],[167.34,7.1049],[167.31,4.13667191],[167.27,167.78359333],[167.25,411.26068219]],[[167.37,9.0942],[167.42,4.13667191],[167.48,11.9411],[167.53,24.55373752],[167.8,43.12296473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498582989,[[167.4,5.9728],[167.39,1.13],[167.38,110.26],[167.37,4.13667191],[167.36,168.03976814]],[[167.41,3.12],[167.46,4.13667191],[167.49,4.13290966],[167.5,6.64813752],[167.52,21.8894534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498634218,[[167.45,110.14],[167.43,4.13667191],[167.36,178.949],[167.34,18.95986135]],[[167.48,3.41],[167.49,4.12259233],[167.52,4.13667191],[167.55,6.64813752],[167.57,120.1314534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498680055,[[167.31,10.11297191],[167.27,111.98388987],[167.25,11.9566],[167.21,275.32220064],[167.07,23.28825846]],[[167.32,4.39518639],[167.33,3.28],[167.4,4.13667191],[168.12,105.79731516],[169.1,72.73565417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498699670,[[167.35,10.11137191],[167.34,110.14],[167.27,13.77928987],[167.25,17.92],[167.12,17.92]],[[167.38,3.28],[167.39,5.9738],[167.44,4.13667191],[167.46,6.64813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498736598,[[167.47,10.10717191],[167.45,110.5],[167.4,171.13667191],[167.39,2.32976],[167.37,11.9482]],[[167.52,3.16],[167.54,8.2488588],[167.56,4.13667191],[167.6,18.58053752],[167.66,414.62860453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498751404,[[167.5,4.13667191],[167.46,110.76],[167.4,16.08227191],[167.39,82.24976],[166.55,113.57865767]],[[167.51,3.12],[167.56,4.1462886],[167.58,10.78480943],[167.6,9.9514534],[167.69,64.28855566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498805747,[[167.5,120.22617191],[167.42,29.8643],[167.4,4.13667191],[167.37,9.98068219],[167.36,17.9232]],[[167.51,3.4],[167.55,10.08002419],[167.59,6.64813752],[167.6,4.13667191],[167.62,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498818952,[[167.44,110.32],[167.43,4.13667191],[167.39,2.32976],[167.36,11.9486],[167.32,401.12]],[[167.48,3.4],[167.54,10.78480943],[167.57,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498871700,[[167.42,5.9724],[167.41,110.24],[167.39,4.13667191],[167.33,11.9512],[167.32,401.12]],[[167.43,3.35],[167.45,4.1468164],[167.46,5.971],[167.49,4.13667191],[167.51,6.64813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498890925,[[167.5,110.18],[167.49,4.13667191],[167.4,16.08287191],[167.37,17.92],[167.22,53.18455846]],[[167.54,3.21],[167.58,4.13667191],[167.6,116.88813752],[167.62,11.9313],[167.76,23.22005793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498944159,[[167.59,110.04],[167.58,5.9666],[167.57,4.13667191],[167.52,401.0],[167.5,4.13667191]],[[167.6,3.41],[167.61,5.9657],[167.66,4.13667191],[167.68,6.64813752],[167.71,9.9514534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754498977078,[[167.69,4.13667191],[167.66,109.96],[167.62,11.9302],[167.6,189.05667191],[167.59,62.0]],[[167.79,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499005813,[[167.64,109.86],[167.6,4.13667191],[167.55,11.9352],[167.54,400.52],[167.49,127.10207535]],[[167.65,3.3],[167.69,4.13667191],[167.7,4.09458049],[167.74,6.64813752],[167.75,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499031930,[[167.52,4.13667191],[167.5,109.92],[167.49,400.82],[167.41,109.7852],[167.36,25.00717872]],[[167.59,3.28],[167.6,4.13667191],[167.67,11.9272],[167.69,6.64813752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499074253,[[167.65,4.13667191],[167.64,109.92],[167.6,4.13667191],[167.53,184.92],[167.43,35.5925326]],[[167.68,3.23],[167.69,5.963],[167.74,4.13667191],[167.75,4.10733676],[167.77,400.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499088770,[[167.66,4.13667191],[167.63,109.9],[167.6,171.13667191],[167.58,11.933],[167.49,13.30757626]],[[167.69,3.23],[167.7,5.9625],[167.75,4.13667191],[167.79,6.54562274],[167.8,125.95467191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499119502,[[167.82,4.13667191],[167.79,109.82],[167.74,11.9221],[167.73,400.5],[167.7,22.05667191]],[[167.86,3.13],[167.87,5.9567],[167.9,4.09685938],[167.91,6.54562274],[167.92,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499152123,[[167.79,109.76],[167.78,5.9595],[167.77,4.13667191],[167.73,400.5],[167.7,4.13667191]],[[167.8,3.3],[167.82,5.9583],[167.85,4.13667191],[167.86,6.54562274],[168.0,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499208953,[[167.73,110.08],[167.71,10.14847191],[167.68,400.2],[167.61,9.98068219],[167.56,13.30757626]],[[167.74,3.15],[167.76,5.9605],[167.8,4.13667191],[167.88,18.45782274],[168.1,33.17151133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499267089,[[167.7,109.92],[167.69,5.9626],[167.68,400.26],[167.67,4.13667191],[167.64,167.0]],[[167.71,3.39],[167.77,4.13667191],[167.8,6.57837979],[167.81,11.9178],[168.41,92.57265077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499301621,[[167.63,109.9],[167.62,4.20667191],[167.54,168.03761349],[167.53,11.9366],[167.46,404.7671]],[[167.64,3.21],[167.71,4.13667191],[167.72,11.9239],[167.74,6.57837979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499348869,[[167.6,10.17267191],[167.59,109.8],[167.54,1.03761349],[167.49,418.54],[167.47,17.88]],[[167.67,3.23],[167.68,4.13667191],[167.71,18.50721304],[167.8,22.01437191],[167.83,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499371191,[[167.7,4.13667191],[167.69,0.06],[167.65,109.76],[167.61,400.8],[167.6,4.13667191]],[[167.72,3.3],[167.79,10.71928495],[167.81,9.87391957],[167.85,13.16522609],[167.86,17.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499424650,[[167.72,109.58],[167.7,5.9627],[167.68,4.19667191],[167.64,11.9292]],[[167.73,3.4],[167.74,5.9615],[167.78,4.13667191],[167.81,6.58261304],[167.85,11.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499435351,[[167.68,115.5235],[167.65,0.05],[167.64,4.13667191],[167.61,567.46],[167.16,957.97379654]],[[167.69,3.4],[167.71,5.9626],[167.73,4.13667191],[167.78,6.58261304],[167.8,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499491906,[[167.76,109.46],[167.75,4.13667191],[167.7,404.71667191],[167.69,120.15955255],[167.5,1740.40994638]],[[167.8,3.1],[167.83,4.12233665],[167.85,4.13667191],[167.88,6.58261304],[167.95,122.58522609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499516723,[[167.85,6.0168],[167.84,109.3],[167.77,11.9193],[167.74,177.03283416],[167.71,32.51819687]],[[167.86,3.1],[167.92,4.13605406],[167.95,10.71928495],[167.97,119.19391957],[168.06,365.45653261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499576590,[[167.71,113.41667191],[167.7,0.05],[167.69,5.9625],[167.61,567.4],[167.6,16.06807191]],[[167.72,3.39],[167.73,10.08086639],[167.79,6.58261304],[167.8,4.13667191],[167.86,13.16522609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499597808,[[167.72,109.14],[167.69,4.13667191],[167.68,0.06],[167.66,400.52],[167.64,173.66056006]],[[167.76,3.11],[167.79,4.13667191],[167.84,11.9151],[167.85,6.58261304],[167.87,9.87391957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499639336,[[167.79,113.25667191],[167.7,280.8706162],[167.69,21.95753416],[167.67,14.67593605],[167.65,13.37711222]],[[167.83,3.39],[167.84,4.11757138],[167.89,18.49381304],[167.91,410.27391957],[167.94,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499665857,[[167.84,108.98],[167.83,4.13667191],[167.82,6.0179],[167.8,109.28124066],[167.78,400.4]],[[167.85,3.35],[167.86,5.9566],[167.93,4.13667191],[167.96,11.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499727320,[[167.67,108.96],[167.66,4.13667191],[167.65,2.53],[167.61,6.6619718],[167.6,404.49667191]],[[167.7,5.9624],[167.74,3.24],[167.75,4.13667191],[167.78,6.60217065],[167.8,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499740130,[[167.69,115.73667191],[167.63,400.56],[167.61,11.9305]],[[167.71,3.12],[167.73,5.9613],[167.77,4.13667191],[167.83,6.60217065],[167.85,21.81765597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499806088,[[167.79,115.3591],[167.77,4.13667191],[167.72,637.4659737],[167.7,26.03335448],[167.61,34.51650429]],[[167.82,3.2],[167.83,5.958],[167.88,4.13667191],[167.89,6.60217065],[167.91,9.90325597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499810382,[[167.83,5.9576],[167.81,4.13667191],[167.79,109.4],[167.74,178.9218],[167.73,6.68270428]],[[167.85,3.2],[167.86,5.9568],[167.92,10.73884256],[167.94,21.81135597],[168.03,16.50542662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499868318,[[167.78,5.9598],[167.76,109.32],[167.74,4.13667191],[167.71,400.46],[167.7,412.51935751]],[[167.79,2.57824886],[167.85,4.13667191],[167.88,6.60217065],[167.89,109.54],[168.82,98.73919571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499935982,[[167.58,3.2],[167.57,5.967],[167.56,109.4],[167.54,4.13667191],[167.52,1.03871295]],[[167.59,5.78302329],[167.61,5.9661],[167.64,4.13667191],[167.68,11.9272],[167.69,6.60217065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499948489,[[167.48,118.8103],[167.43,4.13667191],[167.42,400.74],[167.3,66.13667191],[167.28,13.29624343]],[[167.49,3.19],[167.52,5.9693],[167.53,6.69953293],[167.6,10.73884256],[167.61,11.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754499973914,[[167.7,3.38],[167.67,4.13667191],[167.6,280.81667191],[167.58,11.9337],[167.54,6.68270428]],[[167.71,3.16],[167.77,4.13667191],[167.79,401.0],[167.8,6.60217065],[167.81,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500018550,[[167.63,9.2055],[167.61,4.13667191],[167.6,109.66],[167.55,185.61960428]],[[167.71,3.13],[167.72,10.73884256],[167.74,21.82725597],[167.79,13.2043413],[168.07,52.66090438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500072902,[[167.45,4.24924028],[167.44,115.9123],[167.43,4.13667191],[167.35,401.02],[166.82,141.05012541]],[[167.46,3.17],[167.47,5.9714],[167.53,4.13667191],[167.56,11.9367],[167.57,6.60217065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500090414,[[167.41,3.1],[167.39,4.13667191],[167.38,1.03962836],[167.37,109.8],[167.24,68.68270428]],[[167.47,3.17],[167.48,4.13667191],[167.49,11.9414],[167.52,6.60217065],[167.59,13.2043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500138456,[[167.34,3.22],[167.33,1.03995458],[167.32,110.14],[167.31,6.68270428],[167.3,4.13667191]],[[167.37,3.32],[167.44,6.60217065],[167.45,4.13667191],[167.47,21.84575597],[167.5,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500155776,[[167.39,3.22],[167.38,5.974],[167.37,4.13667191],[167.33,168.03995458],[167.32,116.82270428]],[[167.45,6.60217065],[167.47,14.03992788],[167.56,528.00542662],[168.93,78.99135657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500211525,[[167.36,3.11],[167.35,5.9749],[167.34,109.88],[167.33,1.03995458],[167.32,4.13667191]],[[167.37,3.39],[167.38,5.9741],[167.41,4.13667191],[167.49,18.54227065],[167.5,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500228742,[[167.35,3.3],[167.34,109.7],[167.33,7.01545458],[167.32,4.13667191],[167.28,173.68270428]],[[167.41,3.43],[167.42,4.13667191],[167.46,11.9427],[167.48,6.60217065],[167.5,14.03992788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500270671,[[167.42,3.16],[167.39,114.35667191],[167.35,5.02904078],[167.33,7.72265886],[167.32,11.9515]],[[167.44,5.9721],[167.45,3.27],[167.5,4.13667191],[167.51,11.9386],[167.54,6.60217065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500301794,[[167.45,3.16],[167.44,109.98],[167.43,4.13667191],[167.41,172.01474928],[167.39,6.68270428]],[[167.47,3.2],[167.48,5.9705],[167.52,4.13667191],[167.54,6.60217065],[167.57,11.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500353232,[[167.35,3.17],[167.34,5.9749],[167.33,109.88],[167.31,4.13667191],[167.28,1.04018771]],[[167.36,7.82240636],[167.37,5.9744],[167.42,4.13667191],[167.45,6.60217065],[167.46,413.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500371850,[[167.2,9.4202],[167.19,109.96],[167.18,4.13667191],[167.16,1.04093445],[167.11,11.9664]],[[167.21,7.89293371],[167.23,5.9793],[167.28,4.13667191],[167.3,11.9534],[167.62,33.01085325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500422892,[[167.24,109.9],[167.22,9.1995],[167.21,4.13667191],[167.16,6.68270428],[167.14,9.97218257]],[[167.25,9.3785],[167.32,22.69144256],[167.35,9.90325597],[167.38,401.58],[168.04,105.32180876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500461326,[[167.33,9.2956],[167.32,109.84],[167.31,4.13667191],[167.24,6.68270428],[167.23,11.9579]],[[167.34,7.50059691],[167.39,4.13667191],[167.43,6.60217065],[167.45,9.90325597],[167.47,523.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500498062,[[167.45,3.44],[167.44,109.68],[167.42,4.13667191],[167.34,178.9499],[167.3,4.13667191]],[[167.46,9.13164299],[167.47,5.9708],[167.51,4.13667191],[167.56,517.92217065],[167.62,13.2043413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500541391,[[167.66,8.9435],[167.64,4.13667191],[167.62,110.3],[167.6,4.13667191],[167.58,400.86]],[[167.67,4.36322161],[167.68,3.23],[167.73,4.13667191],[167.76,18.52317065],[167.79,9.90325597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500562211,[[167.8,4.13667191],[167.78,2.98],[167.71,110.16],[167.7,416.62087191],[167.67,17.94]],[[167.83,3.23],[167.89,10.77404801],[167.9,412.5907],[167.91,9.95606415],[167.95,13.2747522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500581907,[[167.67,2.96],[167.66,4.13667191],[167.61,110.04],[167.6,4.13667191],[167.59,11.9322]],[[167.68,3.43],[167.72,5.9618],[167.76,4.13667191],[167.79,6.6373761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500623946,[[167.69,2.98],[167.68,110.04],[167.67,4.13667191],[167.63,6.63301006],[167.61,9.9495151]],[[167.76,4.13667191],[167.78,6.6373761],[167.8,9.95606415],[167.83,11.9162],[167.93,23.23081636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500683393,[[167.7,5.9622],[167.69,2.97],[167.67,4.13667191],[167.66,109.62],[167.64,400.52]],[[167.76,3.39],[167.77,4.13667191],[167.81,6.6373761],[167.83,9.95606415],[167.84,11.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500700214,[[167.71,2.98],[167.7,4.13667191],[167.66,109.62],[167.64,6.63301006],[167.63,11.9292]],[[167.74,3.36],[167.76,5.9603],[167.79,10.77404801],[167.81,109.64],[167.82,21.87266415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500750141,[[167.88,8.9259],[167.85,4.13667191],[167.81,109.58],[167.8,231.61795341],[167.77,6.63301006]],[[167.9,3.11],[167.91,5.9551],[167.96,4.13667191],[167.97,18.5437761],[167.99,119.53606415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500771053,[[167.86,8.9268],[167.85,113.63667191],[167.81,6.63301006],[167.8,231.61795341],[167.46,172.47738054]],[[167.87,3.11],[167.89,5.9559],[167.94,4.13667191],[167.95,6.6373761],[167.97,21.86216415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500827282,[[167.86,112.68],[167.85,5.957],[167.84,4.13667191],[167.78,567.06],[167.77,6.63301006]],[[167.87,4.91894506],[167.88,5.9562],[167.93,4.13667191],[167.99,18.5418761],[168.0,4.13667191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500845286,[[167.74,109.74],[167.7,4.13667191],[167.69,400.18],[167.65,6.63301006],[167.63,9.9495151]],[[167.8,4.13667191],[167.86,11.9143],[167.89,6.6373761],[167.95,17.8614],[167.96,13.2747522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500897441,[[167.67,118.7434],[167.64,4.13667191],[167.6,171.13667191],[167.59,400.3],[167.58,28.42974325]],[[167.7,9.3725],[167.74,4.13667191],[167.8,4.13667191],[167.81,11.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500946171,[[167.81,8.9284],[167.8,113.75667191],[167.74,6.63301006],[167.73,178.9223],[167.68,413.78602013]],[[167.82,3.21],[167.83,5.9579],[167.9,4.13667191],[167.91,6.6373761],[167.93,21.86486415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500979012,[[167.82,109.56],[167.81,2.97],[167.8,5.9589],[167.77,171.13667191],[167.75,6.63301006]],[[167.83,9.3579],[167.87,4.13667191],[167.89,11.9121],[167.9,6.6373761],[168.42,79.64851325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754500992724,[[167.82,109.56],[167.79,5.9591],[167.77,4.13667191],[167.75,6.63301006],[166.81,100.27874435]],[[167.83,9.3581],[167.87,4.13667191],[167.9,18.5485761],[167.92,9.95606415],[167.96,13.2747522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501061373,[[167.79,2.98],[167.78,4.13667191],[167.77,109.54],[167.72,6.63301006],[167.71,11.9242]],[[167.8,3.27],[167.84,11.66452],[167.87,10.77404801],[167.89,410.49606415],[167.91,11.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501094193,[[167.91,109.42],[167.9,5.9553],[167.86,4.13667191],[167.83,11.9158],[167.77,6.63301006]],[[167.92,3.41],[167.96,4.13667191],[168.03,121.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501138539,[[167.8,109.36],[167.79,5.9593],[167.75,4.13667191],[167.72,6.63301006],[167.7,581.30618701]],[[167.81,3.11],[167.82,5.9584],[167.85,4.13667191],[167.9,22.68544801],[167.92,9.95606415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501194877,[[167.76,2.97],[167.74,110.37744336],[167.73,4.13667191],[167.64,412.2887],[167.63,173.63301006]],[[167.82,3.35],[167.83,4.13667191],[167.87,11.9133],[167.89,6.6373761],[167.95,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501207693,[[167.79,112.32],[167.77,4.13667191],[167.74,401.43744336],[167.72,11.9232]],[[167.81,9.2586],[167.86,4.13667191],[167.92,11.9099],[167.94,6.6373761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501273633,[[167.89,118.2057],[167.86,4.13667191],[167.81,6.63301006],[167.37,2551.6492634]],[[167.9,3.41],[167.91,5.9552],[167.95,6.6373761],[167.97,9.95606415],[168.03,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501295053,[[167.94,118.1738],[167.92,4.13667191],[167.86,567.14],[167.84,11.9145]],[[167.95,3.11],[167.96,5.9533],[168.02,16.03897191],[168.03,109.28],[168.04,6.6373761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501346401,[[168.05,118.2301],[168.03,4.13667191],[167.95,178.9068],[167.92,9.9495151],[167.88,13.26602013]],[[168.06,3.34],[168.08,5.9491],[168.12,10.77404801],[168.14,9.95606415],[168.27,637.94321636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501368111,[[168.08,112.13],[168.07,10.08587191],[168.0,171.13667191],[167.98,11.9047],[167.68,61.01456544]],[[168.09,9.3687],[168.13,6.6373761],[168.15,14.09273606],[168.19,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501413852,[[168.33,13.03687191],[168.32,109.46],[168.3,4.13667191],[168.23,29.7673],[168.15,184.8392]],[[168.34,0.78195123],[168.36,3.12],[168.37,5.9389],[168.43,4.13667191],[168.48,411.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501428358,[[168.23,109.7],[168.22,5.9438],[168.2,7.09667191],[168.19,399.44],[168.14,161.1340203]],[[168.28,9.0619],[168.34,0.78195123],[168.36,11.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501483596,[[167.98,109.74],[167.95,2.97],[167.92,7.63955846],[167.91,399.7],[167.85,1718.47301006]],[[167.99,3.11],[168.05,6.60496806],[168.08,6.6373761],[168.1,21.85276415],[168.16,17.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501497204,[[168.1,2.97],[168.09,109.76],[168.08,6.60496806],[168.0,6.60496806],[167.99,178.9043]],[[168.14,9.057],[168.19,6.60496806],[168.21,411.5889],[168.22,6.6373761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501562857,[[167.96,112.47],[167.95,5.9536],[167.93,4.1265911],[167.92,400.7345904],[167.89,11.9115]],[[168.01,3.43],[168.02,4.1265911],[168.05,11.9002],[168.07,6.6373761],[168.09,9.95606415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501605896,[[168.09,2.97],[168.08,109.38],[168.07,4.1265911],[168.0,4.1265911],[167.98,6.63301006]],[[168.13,6.6373761],[168.15,14.08265525],[168.16,11.8926],[168.19,122.7347522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501640314,[[167.96,110.39565264],[167.95,2.97],[167.93,4.1265911],[167.84,71.9495151],[167.82,17.88]],[[167.97,5.9529],[168.03,4.1265911],[168.04,6.6373761],[168.06,9.95606415],[168.08,11.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501660748,[[167.97,112.35],[167.95,11.11613711],[167.92,566.7],[167.87,6.63301006],[167.86,62.0]],[[167.98,9.2825],[168.05,4.1265911],[168.07,6.6373761],[168.08,11.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501718781,[[168.1,109.22],[168.07,2.96],[168.06,10.0759911],[168.0,4.1265911],[167.98,6.63301006]],[[168.11,9.1881],[168.14,4.1265911],[168.17,6.6373761],[168.19,9.95606415],[168.2,4.1265911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501757312,[[168.22,112.09],[168.21,10.0706911],[168.11,417.49],[168.1,22.65570116],[167.89,1746.38505034]],[[168.24,3.33],[168.25,5.9431],[168.3,4.1265911],[168.34,19.29922733],[168.35,399.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501809869,[[168.23,2.96],[168.22,113.2065911],[168.13,203.39701006],[168.11,409.5695151],[168.07,13.26602013]],[[168.3,3.4],[168.31,10.7639672],[168.33,9.95606415],[168.37,13.2747522],[168.4,4.1265911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501865330,[[168.26,2.97],[168.25,108.98],[168.24,5.943],[168.23,4.1265911],[168.17,6.63301006]],[[168.27,9.1821],[168.32,6.6373761],[168.33,4.1265911],[168.34,0.78195123],[168.35,9.95606415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501887451,[[168.22,108.94],[168.19,2.97],[168.17,396.13096128],[168.14,399.34]],[[168.23,9.1835],[168.26,4.12078556],[168.28,6.6373761],[168.3,11.8825],[168.31,9.95606415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501949117,[[168.3,111.78],[168.29,10.06198556],[168.23,795.09452247],[168.17,24.65798849],[167.53,886.0]],[[168.31,3.17],[168.32,5.9406],[168.34,0.78195123],[168.37,4.12078556],[168.38,11.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754501977728,[[168.32,111.72],[168.31,10.06138556],[168.29,167.0],[168.24,6.63301006],[168.1,17.8433]],[[168.33,9.33],[168.34,0.78195123],[168.37,6.6373761],[168.39,21.83226415],[168.4,4.12078556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502031677,[[168.5,8.1137],[168.49,108.6],[168.48,4.12078556],[168.44,222.84065096],[168.4,200.83538556]],[[168.56,3.35],[168.57,0.78195123],[168.58,4.12078556],[168.59,6.63234314],[168.61,21.80901471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502050894,[[168.41,110.76],[168.4,5.9374],[168.38,4.12078556],[168.36,565.8]],[[168.42,3.29],[168.43,5.9366],[168.47,4.12078556],[168.51,6.63234314],[168.52,11.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502116954,[[168.55,2.18],[168.54,114.24078556],[168.52,5.9333],[168.5,4.12078556],[168.46,403.71015137]],[[168.56,3.34],[168.57,6.71365123],[168.64,4.12078556],[168.65,6.63234314],[168.67,11.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502129364,[[168.43,110.2],[168.42,2.18],[168.41,5.9371],[168.4,4.12078556],[168.37,398.74]],[[168.44,3.34],[168.45,5.9359],[168.48,4.12078556],[168.56,18.49654314],[168.57,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502192924,[[168.51,2.17],[168.5,5.9338],[168.49,109.82],[168.47,4.12078556],[168.44,4.95259205]],[[168.52,3.24],[168.53,5.9331],[168.56,4.12078556],[168.57,7.41429437],[168.6,9.94851471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502214445,[[168.53,109.72],[168.51,12.22438556],[168.46,5.15113217],[168.44,173.56926018],[167.73,106.12816109]],[[168.54,3.24],[168.55,5.9325],[168.57,0.78195123],[168.59,4.12078556],[168.62,18.49214314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502273082,[[168.61,108.9],[168.6,5.9303],[168.59,2.18],[168.57,4.12078556],[168.53,4.94247217]],[[168.62,9.2299],[168.66,4.12078556],[168.67,6.63234314],[168.68,11.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502295196,[[168.56,108.88],[168.54,8.1025],[168.52,218.90476471],[168.49,6.56926018],[168.43,79.81]],[[168.57,5.9318],[168.61,3.12],[168.62,4.12078556],[168.64,6.63234314],[168.66,9.94851471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502345645,[[168.64,108.76],[168.62,2.16],[168.61,4.12078556],[168.55,384.08375241],[168.54,0.24043]],[[168.65,3.12],[168.71,4.12078556],[168.75,18.48324314],[168.77,9.94851471],[168.86,16.58085786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502371569,[[168.53,2.18],[168.52,108.82],[168.51,5.9334],[168.5,4.12078556],[168.49,167.0]],[[168.54,3.31],[168.55,5.9324],[168.59,4.12078556],[168.68,6.63234314],[168.69,398.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502431811,[[168.52,2.18],[168.5,108.7],[168.49,4.12078556],[168.45,403.41633415],[168.43,202.45523519]],[[168.53,3.42],[168.57,4.12078556],[168.62,6.63234314],[168.64,9.94851471],[168.78,131.95320101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502454537,[[168.51,108.74],[168.5,12.23468556],[168.43,167.0]],[[168.52,3.42],[168.53,5.9329],[168.58,4.12078556],[168.6,11.8615],[168.65,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502517188,[[168.66,4.12078556],[168.6,4.12078556],[168.58,4.90208788],[168.57,398.56],[168.56,16.19479296]],[[168.74,4.12078556],[168.8,4.90273679],[168.83,405.18402356],[168.84,11.8444],[168.85,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502554416,[[168.67,112.38],[168.65,173.29078556],[168.6,9.02984688],[168.57,6.56511792],[168.3,42.70019121]],[[168.74,4.12078556],[168.79,18.47192356],[168.8,403.40273679],[168.83,130.3673],[168.95,23.18413133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502569924,[[168.69,111.96],[168.67,2.17],[168.66,4.12078556],[168.62,4.90906132],[168.6,10.68590348]],[[168.7,9.097],[168.75,4.12078556],[168.8,11.52676035],[168.81,11.8465],[168.82,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502624055,[[168.75,2.16],[168.74,118.18078556],[168.71,4.90906132],[168.69,6.56511792],[168.67,175.4680437]],[[168.79,3.37],[168.8,0.78195123],[168.83,4.12078556],[168.85,6.62402356],[168.87,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502638873,[[168.87,1.38],[168.86,116.26],[168.84,4.12078556],[168.81,174.14690086],[168.8,4.12078556]],[[168.89,3.37],[168.94,4.12078556],[169.0,4.12078556],[169.03,12.61325123],[169.05,405.83440196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502681101,[[168.59,1.39],[168.57,119.06078556],[168.5,4.12078556],[168.47,185.01423823],[168.46,410.1104]],[[168.61,3.4],[168.63,5.9296],[168.66,4.12078556],[168.71,11.8537],[168.78,17.7735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502696616,[[168.66,4.12078556],[168.64,115.77],[168.6,4.12078556],[168.55,4.86395244],[168.53,6.56511792]],[[168.67,3.4],[168.69,5.9274],[168.76,4.12078556],[168.8,4.12078556],[168.81,11.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502755457,[[168.64,112.06],[168.63,1.39],[168.61,4.12078556],[168.56,167.0],[168.47,629.15149342]],[[168.65,3.24],[168.7,4.12078556],[168.77,18.47372356],[168.84,125.24807504],[168.88,52.1330938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502771472,[[168.73,111.62],[168.71,172.51078556],[168.7,5.9268],[168.63,427.9289],[168.62,6.56511792]],[[168.74,3.36],[168.76,5.9251],[168.81,4.12078556],[168.86,118.38402356],[168.87,11.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502829917,[[168.75,111.26],[168.66,373.82591106],[168.65,11.857]],[[168.79,5.924],[168.84,6.62402356],[168.86,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502848035,[[168.67,112.55],[168.66,4.12078556],[168.61,398.18],[168.6,4.12078556],[168.57,9.84653268]],[[168.69,3.31],[168.74,4.12078556],[168.77,6.62402356],[168.79,9.93605628],[169.6,116.15408182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502906586,[[168.65,112.33],[168.63,4.12078556],[168.58,1.03156959],[168.56,6.56511792],[168.45,16.41088781]],[[168.7,3.3],[168.72,6.62402356],[168.73,4.12078556],[168.74,9.93605628],[168.77,11.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502928904,[[168.64,4.12078556],[168.63,116.8293],[168.62,1.39],[168.58,168.03156959],[168.56,11.8633]],[[168.65,4.60196852],[168.66,5.9284],[168.72,4.12078556],[168.73,6.62402356],[168.79,13.24807504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754502968437,[[168.77,5.9245],[168.76,116.17078556],[168.75,167.0],[168.7,414.15478556],[168.66,17.79]],[[168.8,9.2936],[168.85,4.12078556],[168.89,6.62402356],[168.9,15.96148556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503005862,[[168.82,111.65],[168.8,4.12078556],[168.78,167.0],[168.73,6.54079505],[168.65,358.03117222]],[[168.83,3.23],[168.88,6.62402356],[168.89,4.12078556],[168.9,9.93605628],[168.99,63.8960938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503056897,[[168.93,1.38],[168.91,4.08972213],[168.9,109.86],[168.82,29.6354],[168.74,75.12871025]],[[168.94,3.1],[169.0,4.08972213],[169.03,0.78195123],[169.06,21.76545628],[169.2,147.18413133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503080014,[[168.87,109.84],[168.85,10.01132213],[168.84,1.39],[168.8,298.03589041],[168.78,404.48079505]],[[168.88,9.3007],[168.95,4.08972213],[168.97,6.62402356],[168.99,9.93605628],[169.1,110.99016489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503164778,[[168.98,109.42],[168.97,1.37],[168.96,5.9177],[168.95,4.08972213],[168.91,167.0]],[[168.99,9.0468],[169.03,0.78195123],[169.04,4.08972213],[169.07,6.62402356],[169.41,53.09900883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503207004,[[169.14,109.26],[169.13,0.66],[169.12,4.08449016],[169.07,11.8276],[169.03,184.76]],[[169.2,3.08],[169.21,4.08449016],[169.27,19.22037479],[169.29,9.93605628],[169.31,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503225912,[[169.21,109.24],[169.2,6.5993],[169.18,4.08449016],[169.14,167.0],[169.11,141.56491634]],[[169.22,3.17],[169.23,5.9086],[169.27,0.78195123],[169.28,4.08449016],[169.3,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503278340,[[169.42,5.9018],[169.39,109.24],[169.38,4.08449016],[169.3,40.19678521],[169.28,17.76]],[[169.5,3.27],[169.52,6.62402356],[169.54,21.73185628],[169.58,13.24807504],[169.66,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503290358,[[169.42,5.9018],[169.41,4.08449016],[169.4,109.58],[169.38,0.71],[169.35,129.8809022]],[[169.43,3.27],[169.45,5.901],[169.5,4.08449016],[169.55,11.795],[169.56,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503311069,[[169.63,4.08449016],[169.62,6.6346],[169.59,109.42],[169.53,11.7956],[169.49,17.76]],[[169.71,14.66424746],[169.75,11.7811],[169.78,6.62402356],[169.79,109.54],[169.8,410.42054644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503350905,[[169.68,6.6326],[169.67,12.52652933],[169.6,4.08449016],[169.59,109.12],[169.27,42.70019121]],[[169.69,3.17],[169.71,10.5797573],[169.72,5.8916],[169.75,4.08449016],[169.76,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503398838,[[169.77,3.35],[169.74,109.64],[169.73,4.04738854],[169.67,128.37588732],[169.66,574.4065]],[[169.81,3.4],[169.82,4.04738854],[169.87,6.62402356],[169.88,11.7721],[169.89,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503415651,[[169.73,113.40738854],[169.7,167.33311],[169.66,539.84730219],[169.54,45.89788781],[169.21,67.35468481]],[[169.8,3.4],[169.82,4.04738854],[169.87,6.62402356],[169.89,21.70715628],[169.9,4.04738854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503457386,[[169.86,9.2365],[169.83,113.00738854],[169.81,167.0],[169.77,11.7788],[169.74,6.54079505]],[[169.87,3.29],[169.89,5.8858],[169.92,4.04738854],[169.93,18.56214633],[169.94,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503481301,[[169.9,5.79],[169.88,5.8855],[169.86,279.94738854],[169.74,27.52653268],[169.73,357.0]],[[169.91,9.1948],[169.98,11.7648],[169.99,6.62402356],[170.0,4.04738854],[170.01,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503530640,[[169.78,3.39],[169.77,0.35216],[169.72,275.88],[169.7,4.04738854]],[[169.83,3.4],[169.85,4.04738854],[169.9,10.6714121],[169.92,21.70545628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503548449,[[169.56,3.24],[169.53,395.78],[169.5,4.04738854],[169.48,62.0],[169.47,18.34029505]],[[169.67,7.24738854],[169.76,11.7798],[169.77,6.62402356],[169.8,13.98344482],[169.81,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503584375,[[169.62,3.08],[169.61,6.48800827],[169.6,5.8953],[169.59,109.78],[169.53,396.12]],[[169.71,3.38],[169.72,0.3432],[169.73,6.48800827],[169.74,6.62402356],[169.76,9.93605628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503615904,[[169.68,6.47691966],[169.66,109.66],[169.62,178.7892],[169.6,395.96]],[[169.75,5.8905],[169.78,6.47691966],[169.8,0.31739],[169.84,6.62402356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503683658,[[169.79,3.07],[169.75,4.04746333],[169.72,109.02],[169.67,6.54079505],[169.66,178.7861]],[[169.8,9.2687],[169.87,6.62402356],[169.88,11.7722],[169.9,9.93605628],[169.94,13.24807504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503699566,[[169.75,4.04746333],[169.74,3.09],[169.7,4.04746333],[169.68,6.54079505],[169.65,9.84653268]],[[169.81,3.32],[169.83,4.04746333],[169.85,6.62402356],[169.87,9.93605628],[169.92,25.01687504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503756626,[[169.83,108.96],[169.81,8.9881],[169.8,4.04746333],[169.72,11.7825],[169.71,6.54079505]],[[169.84,9.0571],[169.89,4.04746333],[169.92,6.62402356],[169.94,21.70375628],[169.98,13.24807504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503790657,[[169.75,108.9],[169.72,5.8911],[169.67,173.54079505],[169.64,9.84653268]],[[169.81,4.04746333],[169.85,6.62402356],[169.88,21.70825628],[169.92,30.90167504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503823475,[[169.65,3.12],[169.64,109.0],[169.61,4.04746333],[169.55,179.81884447],[169.51,183.35387119]],[[169.7,4.04746333],[169.79,6.62402356],[169.8,4.04746333],[169.81,21.71285628],[170.07,53.68998774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503874403,[[169.5,3.22],[169.49,6.49243706],[169.46,109.24],[169.44,6.49243706],[169.42,396.56]],[[169.58,3.26],[169.62,6.49243706],[169.63,19.09452518],[169.66,517.6468],[169.69,6.56831171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503894526,[[169.61,3.22],[169.6,9.95024325],[169.58,109.06],[169.52,178.7963],[169.43,363.43061899]],[[169.68,3.26],[169.69,4.05504325],[169.71,11.7835],[169.73,6.56831171],[169.75,406.3102508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503950951,[[169.61,108.98],[169.59,9.3057],[169.58,4.05357643],[169.51,185.22781899],[169.5,4.05357643]],[[169.62,3.23],[169.67,4.05357643],[169.69,6.56831171],[169.71,9.8502508],[169.72,11.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754503965578,[[169.6,3.31],[169.58,108.94],[169.57,4.05357643],[169.51,11.7972],[169.5,10.48419542]],[[169.61,3.15],[169.65,4.05357643],[169.7,10.62188814],[169.72,9.8502508],[169.73,11.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504029435,[[169.75,111.94],[169.71,4.05357643],[169.69,395.76],[169.65,167.0],[169.64,166.20274279]],[[169.76,3.28],[169.8,4.05357643],[169.84,6.56831171],[169.86,9.8502508],[169.88,11.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504046238,[[169.71,108.68],[169.69,4.05357643],[169.64,154.41464279],[169.62,405.40586844],[169.61,229.0]],[[169.75,3.28],[169.78,4.05357643],[169.81,6.56831171],[169.83,9.8502508],[169.87,11.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504098391,[[169.74,5.8905],[169.72,4.05357643],[169.7,108.56],[169.68,129.06260777],[169.67,173.43061899]],[[169.76,3.1],[169.77,5.8896],[169.81,4.05357643],[169.82,6.56831171],[169.84,21.6251508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504123924,[[169.83,111.79],[169.79,4.05357643],[169.75,562.76],[169.73,11.7813],[169.11,680.86214095]],[[169.84,3.35],[169.89,4.05357643],[169.94,6.56831171],[169.95,11.7667],[169.96,9.8502508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504183374,[[169.79,3.3],[169.77,108.34],[169.75,4.05357643],[169.73,128.39834144],[169.72,6.43061899]],[[169.82,3.27],[169.84,4.05357643],[169.89,18.33941171],[169.9,4.05357643],[169.91,9.8502508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504201099,[[169.78,3.26],[169.77,108.34],[169.76,4.05357643],[169.7,22.26819542],[169.69,395.54]],[[169.82,3.39],[169.84,5.8874],[169.87,4.05357643],[169.9,11.7703],[169.91,6.56831171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504254040,[[169.76,3.28],[169.75,5.89],[169.72,4.05357643],[169.7,108.4],[169.65,142.23126739]],[[169.78,3.07],[169.81,4.05357643],[169.82,5.8879],[169.87,6.56831171],[169.9,13.90382723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504305175,[[169.74,3.37],[169.71,5.8918],[169.66,108.38],[169.64,11.7885],[169.63,6.43061899]],[[169.75,9.1305],[169.77,4.05357643],[169.81,6.56831171],[169.82,395.92],[169.85,11.7743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504337711,[[169.7,3.13],[169.69,5.8926],[169.66,4.05357643],[169.64,167.0],[169.62,108.36]],[[169.72,3.4],[169.75,4.05357643],[169.77,6.56831171],[169.79,9.8502508],[169.84,121.62807504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504355721,[[169.52,3.34],[169.49,1.02648811],[169.47,108.36],[169.45,4.05357643],[169.34,17.7144]],[[169.54,3.3],[169.56,4.05357643],[169.6,4.05357643],[169.64,6.56831171],[169.91,1.0251727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504405767,[[169.32,5.9053],[169.31,1.02773102],[169.28,109.1],[169.23,6.43061899],[169.21,406.18586844]],[[169.35,9.0845],[169.38,4.05357643],[169.45,6.56831171],[169.47,21.6508508],[169.5,18.63218142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504429390,[[169.33,3.12],[169.3,1.02776137],[169.29,109.12],[169.28,4.05357643],[169.22,142.44531806]],[[169.34,3.24],[169.38,4.05357643],[169.44,11.8027],[169.47,9.8502508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504474716,[[169.3,3.29],[169.28,5.9066],[169.27,5.08155032],[169.22,239.32791806],[169.2,22.30269542]],[[169.31,3.33],[169.35,4.05357643],[169.38,6.56831171],[169.4,4.05357643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504520856,[[169.12,3.09],[169.08,5.08267508],[169.02,110.96],[169.0,4.05357643],[168.98,415.44471899]],[[169.13,3.18],[169.16,4.05357643],[169.22,18.38631171],[169.24,9.8502508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504531657,[[168.88,0.78359333],[168.87,1.03040891],[168.86,3.17],[168.82,112.26],[168.81,4.05357643]],[[168.89,3.28],[168.9,4.05357643],[169.0,4.05357643],[169.01,11.8324],[169.03,6.56831171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504579101,[[168.73,3.2],[168.69,6.54755513],[168.67,20.18734764],[168.65,113.06359333],[168.28,41.94924954]],[[168.74,1.48126844],[168.77,3.33],[168.81,0.2228],[168.82,6.54755513],[168.9,398.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504598312,[[168.74,9.2955],[168.69,6.54755513],[168.65,0.78359333],[168.64,416.47163069],[168.61,9.68059604]],[[168.75,1.48116968],[168.79,3.12],[168.82,6.54755513],[168.88,18.33736594],[168.91,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504644241,[[168.84,3.16],[168.81,12.47045513],[168.75,6.45373069],[168.73,278.14],[168.72,28.07995117]],[[168.85,9.0517],[168.93,117.71566594],[168.94,18.38465513],[168.96,9.74349891],[169.15,59.1135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504661358,[[168.69,3.16],[168.67,6.54755513],[168.63,6.45373069],[168.62,1.03189076],[168.61,9.68059604]],[[168.74,3.25],[168.79,6.54755513],[168.84,6.49566594],[168.86,21.58679891],[168.87,398.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504709203,[[168.58,3.42],[168.57,1.03225806],[168.54,279.54],[168.53,6.45373069],[168.49,398.36]],[[168.64,3.26],[168.7,6.54755513],[168.72,18.34816594],[168.74,9.74349891],[168.75,0.23657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504720515,[[168.63,3.34],[168.61,5.93],[168.6,173.54755513],[168.57,1.03225806],[168.56,6.45373069]],[[168.64,5.9292],[168.66,3.36],[168.72,13.04322107],[168.73,11.8522],[168.74,9.74349891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504771656,[[168.74,3.21],[168.73,4.10125463],[168.71,5.9264],[168.69,111.6],[168.6,15.96155463]],[[168.75,3.41],[168.81,4.10125463],[168.89,6.49566594],[168.9,24.45782724],[168.96,1721.35133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504790267,[[168.76,3.21],[168.75,5.9251],[168.74,4.10125463],[168.69,278.6],[168.53,6.45373069]],[[168.77,3.41],[168.79,5.9238],[168.83,4.10125463],[168.88,11.8416],[168.91,405.11566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504844911,[[168.77,113.75],[168.75,5.9249],[168.74,4.10125463],[168.67,185.30913069],[168.66,85.04125507]],[[168.78,3.28],[168.84,4.10125463],[168.88,11.8412],[168.9,4.10125463],[169.14,32.47832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504883842,[[168.67,3.37],[168.64,114.76125463],[168.61,564.92],[168.57,11.8629],[168.5,4.10125463]],[[168.69,3.33],[168.74,4.10125463],[168.8,22.44402057],[168.82,9.74349891],[168.86,12.99133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504922977,[[168.71,3.24],[168.7,5.9267],[168.69,4.10125463],[168.63,173.45373069],[168.62,398.26]],[[168.72,3.32],[168.78,4.10125463],[168.81,6.49566594],[168.82,410.206],[168.88,12.99133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754504948391,[[168.76,3.24],[168.75,4.10125463],[168.71,110.42],[168.7,4.10125463],[168.68,6.45373069]],[[168.81,3.32],[168.84,6.49566594],[168.85,24.47797627],[168.86,27.50839891],[168.88,110.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505013553,[[168.66,5.9281],[168.65,110.16],[168.64,4.10125463],[168.6,266.76536348],[168.58,21.54229604]],[[168.68,3.14],[168.7,5.9271],[168.73,6.49566594],[168.74,4.10125463],[168.76,41.72630726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505063802,[[168.75,109.94],[168.73,3.18],[168.72,4.10125463],[168.64,178.8583],[168.63,89.88056415]],[[168.76,3.23],[168.78,5.9246],[168.82,4.10125463],[168.85,6.49566594],[169.57,106.19801766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505088322,[[168.72,9.2265],[168.71,113.92125463],[168.69,167.0],[168.63,101.73926415],[168.6,402.26125463]],[[168.73,1.4814664],[168.75,3.31],[168.77,5.9248],[168.88,12.99133188],[168.97,371.73483079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505133465,[[168.81,3.35],[168.8,5.9235],[168.77,109.72],[168.76,6.55168324],[168.72,6.55168324]],[[168.82,3.27],[168.87,6.49566594],[168.89,16.29518215],[168.93,538.56963188],[168.98,16.23916485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505152873,[[168.76,5.925],[168.74,3.35],[168.73,113.69199143],[168.7,167.0],[168.68,404.71346686]],[[168.79,3.27],[168.8,5.924],[168.82,4.09199143],[168.85,6.49566594],[168.87,21.58669891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505218636,[[168.83,9.0927],[168.8,4.09199143],[168.73,178.8525],[168.7,120.24545829],[168.68,17.7832]],[[168.84,3.27],[168.86,5.922],[168.9,4.09199143],[168.91,6.49566594],[168.92,398.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505242237,[[168.81,9.1433],[168.78,4.09199143],[168.73,87.70913498],[168.72,18.48666686],[168.7,290.29258747]],[[168.84,5.9226],[168.87,6.49566594],[168.88,4.09199143],[168.89,9.74349891],[168.93,45.65571428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505317391,[[168.68,5.9279],[168.66,109.06],[168.65,174.12821618],[168.62,1.03100419],[168.6,11.8611]],[[168.69,3.27],[168.73,10.02441618],[168.78,6.49566594],[168.81,21.59059891],[169.01,32.47832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505334109,[[168.73,4.09821618],[168.72,112.07],[168.66,11.8568],[168.63,167.0],[168.6,13.77881222]],[[168.76,3.31],[168.78,4.16501419],[168.82,24.35816469],[168.84,18.34036594],[168.85,398.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505389956,[[168.81,5.9232],[168.79,7.11821618],[168.72,91.60188789],[168.71,409.9531],[168.65,17.78]],[[168.82,7.49538063],[168.86,5.9218],[168.89,10.59388212],[168.91,9.74349891],[172.13,106.19801766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505428397,[[168.88,7.12821618],[168.86,120.5231],[168.76,45.23539604],[168.72,134.14034928],[168.67,30.25414709]],[[168.94,5.919],[168.97,8.25344852],[169.02,6.49566594],[169.03,11.8317],[169.05,9.74349891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505449016,[[168.82,5.9229],[168.8,7.12821618],[168.78,108.68],[168.74,564.7],[168.67,14.11982035]],[[168.83,3.23],[168.87,8.44166125],[168.89,4.09821618],[168.93,19.71674682],[168.94,6.49566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505472340,[[168.78,3.03],[168.77,5.9243],[168.75,112.77821618],[168.71,87.84536116],[168.7,402.07821618]],[[168.79,5.64601683],[168.81,5.9234],[168.83,4.18696134],[168.84,4.09821618],[168.94,17.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505521763,[[168.62,5.9299],[168.61,7.12821618],[168.6,108.72],[168.58,1.03218152],[168.49,9.68059604]],[[168.63,3.1],[168.7,4.18046452],[168.71,10.59388212],[168.73,9.74349891],[169.14,66.37376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505541787,[[168.76,8.955],[168.74,4.09821618],[168.7,4.09821618],[168.67,108.66],[168.65,178.8573]],[[168.77,3.1],[168.78,4.14267128],[168.79,5.9241],[168.84,22.43898212],[168.86,9.74349891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505590232,[[168.58,1.03218152],[168.57,114.5315],[168.56,3.03],[168.55,4.09821618],[168.5,167.0]],[[168.59,3.41],[168.6,5.9308],[168.64,4.09821618],[168.69,11.8549],[168.8,4.09821618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505619558,[[168.53,3.04],[168.52,0.96254903],[168.5,112.73821618],[168.48,398.42],[168.37,1721.00746139]],[[168.6,3.23],[168.61,6.49566594],[168.72,34.01916485],[168.89,42.22182862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505667094,[[168.47,9.0349],[168.45,4.09821618],[168.43,109.06],[168.38,11.8764],[168.33,27.46059604]],[[168.49,3.38],[168.53,22.4399614],[168.57,405.19566594],[168.58,11.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505714925,[[168.37,109.16],[168.35,403.12360708],[168.34,171.09821618],[168.29,9.68059604]],[[168.4,3.29],[168.43,4.12430501],[168.44,4.09821618],[168.49,6.49566594],[168.5,4.09821618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505745470,[[168.41,108.92],[168.39,4.09821618],[168.34,173.64245933],[168.24,13.44830993],[168.23,33.91432674]],[[168.43,3.35],[168.5,4.09821618],[168.51,6.49566594],[168.52,19.03492439],[168.57,12.99133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505791107,[[168.51,9.1437],[168.5,108.8],[168.49,4.09821618],[168.43,398.86],[168.42,25.87277579]],[[168.52,3.19],[168.57,4.09821618],[168.64,6.49566594],[168.65,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505810318,[[168.51,9.1437],[168.5,108.8],[168.49,4.09821618],[168.44,173.64245933],[168.43,398.86]],[[168.52,3.38],[168.59,4.09821618],[168.6,6.49566594],[168.62,11.8602],[168.83,1741.07832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505865566,[[168.46,112.46],[168.43,171.09821618],[168.38,398.82],[168.35,9.68059604],[168.3,361.09821618]],[[168.47,10.10172306],[168.53,4.09821618],[168.55,6.49566594],[168.58,9.74349891],[168.71,22.73483079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505880274,[[168.47,112.35],[168.46,5.9354],[168.42,4.09821618],[168.35,11.878],[168.28,16.13432674]],[[168.48,3.24],[168.49,5.9344],[168.53,4.09821618],[168.55,6.49566594],[168.57,9.74349891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505941132,[[168.68,108.76],[168.66,5.9283],[168.65,4.09821618],[168.6,4.09821618],[168.58,488.86849182]],[[168.7,9.217],[168.75,4.09821618],[168.8,4.09821618],[168.82,11.8461],[168.96,361.99133188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754505960943,[[168.61,0.68],[168.6,5.9301],[168.59,108.72],[168.58,4.11525246],[168.54,167.0]],[[168.62,3.29],[168.64,5.9292],[168.67,4.11525246],[168.73,11.8519],[168.75,4.11525246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506012878,[[168.47,6.96643075],[168.45,118.75918583],[168.43,6.59366882],[168.34,14.50020067],[168.08,88.52909216]],[[168.48,3.18],[168.52,4.11525246],[168.57,4.11525246],[168.59,11.8622],[169.44,1601.15408182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506033486,[[168.38,0.68],[168.37,108.84],[168.36,4.11525246],[168.35,167.0],[168.34,4.98393337]],[[168.42,3.34],[168.43,4.11525246],[168.5,11.8681],[168.56,6.49566594],[168.57,678.4281748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506094550,[[168.55,5.9321],[168.53,4.79525246],[168.52,167.0],[168.48,4.11525246],[168.45,127.32516882]],[[168.58,3.15],[168.59,5.931],[168.61,4.11525246],[168.66,108.8],[168.69,398.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506118169,[[168.55,5.9321],[168.54,4.11525246],[168.53,114.40277785],[168.51,6.59366882],[168.49,9.68059604]],[[168.58,3.15],[168.6,5.9307],[168.61,4.11525246],[168.66,4.11525246],[168.69,18.35086594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506186435,[[168.6,108.7],[168.59,402.53525246],[168.57,4.96277785],[168.55,173.59366882],[168.52,9.68059604]],[[168.66,4.11525246],[168.73,11.8519],[168.75,4.11525246],[168.81,132.98526594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506204548,[[168.62,5.9296],[168.59,4.78525246],[168.58,113.66277785],[168.56,6.59366882]],[[168.65,9.0187],[168.67,4.11525246],[168.73,11.8519],[168.75,25.30910987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506248597,[[168.62,5.9296],[168.61,108.64],[168.6,4.79701278],[168.58,6.59366882],[167.64,409.49515102]],[[168.63,7.61045094],[168.66,5.9287],[168.68,4.11701278],[168.72,6.49566594],[168.73,11.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506299135,[[168.61,5.93],[168.59,108.48],[168.58,0.68],[168.57,160.11888704],[168.53,6.59366882]],[[168.62,3.39],[168.64,5.9293],[168.65,4.11823985],[168.73,114.97566594],[168.75,13.86173876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506361498,[[168.76,4.78823985],[168.71,108.4],[168.7,152.30057222],[168.69,18.44766882],[168.59,17.7916]],[[168.78,3.37],[168.83,4.11823985],[168.88,6.49566594],[168.89,398.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506433850,[[168.51,6.96628691],[168.49,0.68],[168.48,4.11823985],[168.47,506.72],[168.36,399.9163225]],[[168.52,3.27],[168.55,10.05053985],[168.66,112.45823985],[168.67,398.4],[170.39,73.01113714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506469859,[[168.53,5.9329],[168.51,1.03268691],[168.5,109.07],[168.49,4.11823985],[168.47,6.59366882]],[[168.54,3.15],[168.56,5.9321],[168.57,4.11823985],[168.64,18.35396594],[168.66,13.86173876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506533426,[[168.57,6.6113],[168.56,4.11823985],[168.52,167.0],[168.51,7.62635573],[168.45,12.90746139]],[[168.61,5.9303],[168.64,4.11823985],[168.69,18.35056594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506561252,[[168.61,4.11823985],[168.57,112.37823985],[168.56,6.59366882],[168.54,9.68059604]],[[168.63,3.33],[168.67,4.11823985],[168.7,21.08371568],[168.72,9.74349891],[168.78,398.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506631305,[[168.7,5.9269],[168.69,4.11036086],[168.68,0.68],[168.67,108.1],[168.65,142.74340003]],[[168.71,3.38],[168.74,5.9257],[168.77,4.11036086],[168.82,119.9257],[168.84,10.6060268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506656024,[[168.55,0.68],[168.54,4.11036086],[168.53,1.03236524],[168.49,108.08],[168.48,4.11036086]],[[168.6,9.1805],[168.62,4.11036086],[168.66,4.11036086],[168.7,512.93566594],[168.92,32.47832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506748408,[[168.5,0.69],[168.47,4.11036086],[168.46,1.03288615],[168.43,275.14]],[[168.52,3.19],[168.54,5.9327],[168.55,4.11036086],[168.63,410.4591],[178.23,198.36996593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506769123,[[168.48,0.69],[168.47,4.11036086],[168.46,168.03288615],[168.44,6.59366882]],[[168.51,3.19],[168.53,5.9331],[168.55,4.11036086],[168.6,114.63566594],[168.71,34.03916485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506858509,[[168.57,8.55829457],[168.54,0.69],[168.52,6.59366882],[168.51,275.08],[168.49,21.54879604]],[[168.58,3.34],[168.59,5.9309],[168.61,2.62679457],[168.65,108.08],[168.66,6.49566594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506880619,[[168.57,5.9314],[168.56,2.62679457],[168.51,275.0],[168.5,6.59366882]],[[168.58,3.37],[168.6,5.9307],[168.61,2.62679457],[168.64,6.49566594],[168.65,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506941182,[[168.59,5.9307],[168.57,4.79298102],[168.53,308.86504816],[168.51,108.98],[168.42,16.63220004]],[[168.6,3.29],[168.63,5.9295],[168.67,10.65822034],[168.69,118.75285899],[168.73,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754506970800,[[168.58,5.9309],[168.57,5.81298102],[168.56,275.86],[168.53,141.86504816],[168.5,35.04235306]],[[168.59,5.86156136],[168.63,5.9293],[168.66,4.10298102],[168.67,6.55523932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507044276,[[168.63,7.6491],[168.61,4.10102017],[168.58,108.6],[168.57,129.3487144],[168.35,32.26865349]],[[168.64,3.25],[168.66,5.9282],[168.71,4.10102017],[168.72,114.81523932],[168.79,13.11047865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507066400,[[168.77,7.47102017],[168.76,5.9244],[168.7,4.10102017],[168.69,108.18],[168.65,192.59053924]],[[168.79,3.35],[168.86,4.10102017],[168.88,108.18],[168.89,410.2206],[169.05,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507141070,[[168.8,9.0131],[168.78,4.10102017],[168.73,281.6831885],[168.67,411.34576003]],[[168.81,3.11],[168.82,5.9224],[168.86,108.08],[168.87,10.65625949],[168.89,9.83285899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507199726,[[168.72,9.296],[168.7,112.08102017],[168.67,398.0],[168.66,6.6431885],[168.58,49.0]],[[168.73,3.21],[168.75,5.9251],[168.79,4.10102017],[168.83,6.55523932],[168.84,11.8436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507238661,[[168.67,108.0],[168.66,7.39694693],[168.65,5.9283],[168.61,122.11516994],[168.6,4.09694693]],[[168.68,5.9274],[168.75,4.09694693],[168.77,6.55523932],[168.78,11.8478],[168.8,13.92980592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507302799,[[168.76,107.96],[168.72,7.32694693],[168.7,167.0],[168.67,6.64906282],[168.61,63.33681004]],[[168.77,9.1242],[168.83,4.09694693],[168.84,108.0],[168.86,18.39743932],[169.02,22.73483079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507333623,[[168.7,3.19],[168.69,107.92],[168.67,10.02454693],[168.64,7.68060183],[168.62,144.32280546]],[[168.71,9.2463],[168.77,4.09694693],[168.79,18.40283932],[168.82,9.83285899],[169.01,32.47832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507369170,[[168.56,4.20239587],[168.55,5.9317],[168.54,112.07694693],[168.43,9.97932002],[168.3,59.4072]],[[168.63,4.09694693],[168.66,11.8562],[168.7,10.65218625],[171.94,106.19801766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507417400,[[168.51,3.11],[168.5,5.9337],[168.49,4.09694693],[168.47,108.02],[168.45,1.03300879]],[[168.52,3.09],[168.54,5.9325],[168.58,4.09694693],[168.6,14.48034581],[168.61,6.55523932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507481846,[[168.51,4.09694693],[168.47,275.12],[168.44,11.871],[167.82,92.86214095]],[[168.54,3.32],[168.56,5.9318],[168.61,4.09694693],[168.63,398.92],[168.64,11.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507503969,[[168.59,3.08],[168.57,4.09694693],[168.52,6.64906282],[168.5,181.07626695],[168.49,11.8678]],[[168.6,3.32],[168.67,4.09694693],[168.68,18.41033932],[168.7,506.6],[168.71,9.83285899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507580223,[[168.63,9.0591],[168.61,4.10233015],[168.59,107.88],[168.58,173.64906282],[168.57,11.862]],[[168.65,3.3],[168.7,4.10233015],[168.74,6.55523932],[168.76,21.68215899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507602739,[[168.67,5.9277],[168.66,4.10233015],[168.64,274.84],[168.61,6.64906282],[168.6,4.10233015]],[[168.68,3.1],[168.7,5.9269],[168.75,4.10233015],[168.8,10.65756947],[168.81,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507670888,[[168.6,9.21],[168.58,4.10233015],[168.56,274.84],[168.54,6.64906282],[168.43,440.44070004]],[[168.62,3.16],[168.63,5.9292],[168.67,4.10233015],[168.71,6.55523932],[168.73,21.68455899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507706714,[[168.55,3.4],[168.53,2.62605586],[168.52,6.64906282],[168.5,117.81932002],[168.49,11.8675]],[[168.58,3.24],[168.59,2.62605586],[168.64,6.55523932],[168.66,9.83285899],[168.68,11.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507753361,[[168.24,5.9428],[168.19,4.88886359],[168.17,1.03471345],[168.13,49.0],[168.01,6.64906282]],[[168.25,3.3],[168.26,4.35822301],[168.27,5.9418],[168.29,4.10527026],[168.36,115.25523932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507796598,[[168.31,4.10527026],[168.25,185.53356282],[168.22,517.99932002],[168.19,49.78359333],[168.18,13.30576003]],[[168.34,7.50026729],[168.41,4.10527026],[168.43,11.873],[168.44,6.55523932],[168.46,517.79285899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507831830,[[168.42,3.37],[168.41,4.10527026],[168.33,6.64906282],[168.32,11.8799],[168.31,426.80932002]],[[168.45,3.42],[168.46,5.9351],[168.51,10.66050958],[168.54,9.83285899],[168.56,413.64192967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507852345,[[168.3,9.3107],[168.29,108.68],[168.26,4.10527026],[168.23,178.8864],[168.22,405.60906282]],[[168.32,3.42],[168.34,5.9394],[168.37,4.10527026],[168.42,6.55523932],[168.44,21.70455899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507916800,[[168.46,9.0649],[168.44,4.10527026],[168.4,108.54],[168.38,178.8754],[168.37,6.64906282]],[[168.48,3.4],[168.5,5.9339],[168.53,4.10527026],[168.55,108.56],[168.56,14.60192967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754507962739,[[168.47,3.13],[168.45,112.40527026],[168.42,153.83461657],[168.4,9.97932002],[168.36,31.12576003]],[[168.51,3.17],[168.54,4.10527026],[168.58,6.55523932],[168.6,4.10527026],[168.61,21.69255899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508011688,[[168.37,9.2185],[168.35,4.10527026],[168.33,167.0],[168.32,109.3324265],[168.04,41.94924954]],[[168.38,3.24],[168.41,5.9372],[168.44,4.10527026],[168.48,11.8698],[168.49,6.55523932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508088538,[[168.41,9.3469],[168.38,4.11185185],[168.33,108.22],[168.32,12.9125265],[167.39,310.0]],[[168.44,5.9359],[168.47,4.11185185],[168.5,108.28],[168.52,6.55523932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508111173,[[168.4,9.337],[168.36,4.11253222],[168.33,275.22],[168.32,1.0324265],[168.3,4.11253222]],[[168.41,3.16],[168.43,5.9363],[168.46,4.11253222],[168.5,6.55523932],[168.51,11.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508142198,[[168.39,9.0374],[168.37,4.11253222],[168.34,108.22],[168.31,167.0],[168.3,64.99353222]],[[168.4,3.11],[168.47,118.90777154],[168.49,9.83285899],[168.52,11.8662],[168.53,13.11047865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508199654,[[168.38,5.9378],[168.37,4.11253222],[168.35,167.0],[168.34,108.14],[168.17,22.58805744]],[[168.41,9.1569],[168.45,4.11253222],[168.48,6.55523932],[168.5,21.70085899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508276218,[[168.44,5.9358],[168.43,4.11475859],[168.4,108.1],[168.36,178.8767],[168.35,117.40361151]],[[168.46,3.28],[168.47,5.9348],[168.52,4.11475859],[168.53,398.88],[168.56,132.45043932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508299955,[[168.65,3.15],[168.64,4.11475859],[168.63,154.88025084],[168.62,5.9294],[168.6,112.3]],[[168.71,3.4],[168.72,5.926],[168.75,4.11475859],[168.8,4.11475859],[168.85,416.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508363909,[[168.88,3.36],[168.87,6.54051682],[168.86,4.91095719],[168.84,6.62896101],[168.81,9.97932002]],[[168.97,3.24],[168.98,6.54051682],[169.03,398.06],[169.04,110.94],[169.16,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508383823,[[168.97,13.38507466],[168.93,32.68598502],[168.91,6.62896101],[168.9,114.74797466],[168.89,203.23612602]],[[169.07,3.11],[169.08,4.08797466],[169.12,110.7],[169.14,397.78],[169.18,24.34431424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508443260,[[169.01,3.4],[168.99,5.9165],[168.97,4.0891896],[168.96,166.94108183],[168.95,4.92648231]],[[169.04,5.9152],[169.05,3.26],[169.06,4.0891896],[169.13,397.48],[169.14,11.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508463086,[[169.06,3.4],[169.05,4.0891896],[169.01,4.92648231],[169.0,4.0891896],[168.98,6.62896101]],[[169.12,3.38],[169.13,397.48],[169.15,4.0891896],[169.16,6.53431424],[169.18,21.61759027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508533437,[[169.02,3.32],[169.01,5.9158],[168.98,9.03954319],[168.96,176.94612384],[168.95,109.24]],[[169.04,3.17],[169.08,4.0891896],[169.13,115.75431424],[169.14,11.8231],[169.48,51.96532753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508590880,[[168.63,3.41],[168.6,5.12118746],[168.57,162.1444729],[168.56,111.86],[168.52,65.53892297]],[[168.69,4.0891896],[168.74,11.8511],[168.8,21.8391896],[168.81,17.7696],[168.9,13.11047865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508616402,[[168.55,3.11],[168.54,10.0215896],[168.52,119.63764366],[168.5,30.47239615],[168.49,168.03262563]],[[168.56,3.14],[168.57,5.9314],[168.64,4.0891896],[168.7,10.62350384],[168.71,11.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508633402,[[168.42,3.11],[168.39,6.57813875],[168.36,42.73054589],[168.34,112.2],[168.33,18.41922944]],[[168.43,3.14],[168.5,6.57813875],[168.51,11.8672],[168.6,34.16682902],[168.92,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508689754,[[168.51,13.24066636],[168.49,4.98288595],[168.47,6.53942944],[168.45,9.97932002],[168.44,167.0]],[[168.52,3.3],[168.61,22.5018806],[168.63,120.27729027],[168.72,16.38809831],[168.83,32.47832971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508739805,[[168.37,3.25],[168.36,10.04586636],[168.34,1.03363778],[168.32,110.26],[168.3,307.22255201]],[[168.38,9.2881],[168.45,4.10726636],[168.49,11.8685],[168.5,114.36726636],[169.06,79.64851325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508775949,[[168.35,13.30636636],[168.3,176.06524336],[168.27,6.53942944],[168.25,9.97932002],[168.19,357.78359333]],[[168.36,3.22],[168.38,5.9382],[168.44,4.10726636],[168.46,509.46],[168.49,6.53431424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508843097,[[168.27,4.28368384],[168.25,171.10726636],[168.24,114.977977],[168.16,412.42576003],[167.18,92.86214095]],[[168.3,3.14],[168.31,5.9407],[168.35,4.10726636],[168.39,6.53431424],[168.4,4.10726636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508866329,[[168.27,1.03368384],[168.26,3.25],[168.25,4.10726636],[168.24,109.98],[168.21,173.53942944]],[[168.28,3.33],[168.3,5.9409],[168.35,4.10726636],[168.4,10.6415806],[168.41,11.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508934162,[[168.15,8.58574828],[168.14,3.32],[168.13,4.99048905],[168.12,1.03505198],[168.11,6.53942944]],[[168.16,3.33],[168.18,5.9452],[168.21,2.63964828],[168.25,11.8853],[168.26,6.53431424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754508970689,[[168.17,2.63964828],[168.16,5.9457],[168.15,3.2],[168.14,4.99048905],[168.12,7.57448142]],[[168.18,3.4],[168.19,5.9449],[168.22,2.63964828],[168.26,18.41901424],[168.28,119.43729027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509030719,[[168.29,2.63964828],[168.28,3.2],[168.22,16.87718905],[168.21,109.32],[168.02,1711.06]],[[168.33,3.15],[168.34,2.63964828],[168.4,121.2147],[168.42,6.53431424],[168.44,409.13729027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509055339,[[168.3,5.9408],[168.29,5.80964828],[168.27,4.99048905],[168.24,6.53942944],[168.23,167.0]],[[168.31,3.15],[168.32,5.9403],[168.34,2.63964828],[168.4,11.8747],[168.41,6.53431424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509145892,[[168.34,11.79884828],[168.32,4.99581503],[168.29,173.53942944],[168.28,154.54693906],[168.24,14.78294556]],[[168.36,3.43],[168.37,5.9386],[168.4,2.63964828],[168.43,6.53431424],[168.44,11.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509189048,[[168.35,3.09],[168.34,2.63964828],[168.33,5.00459212],[168.31,173.53942944],[167.51,2052.3]],[[168.36,3.41],[168.37,5.9385],[168.4,2.63964828],[168.43,6.53431424],[168.45,130.38889027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509273517,[[168.21,3.41],[168.2,3.67327071],[168.18,108.52],[168.17,4.98824481],[168.16,167.0]],[[168.22,9.3539],[168.26,2.63964828],[168.3,11.8822],[168.31,6.53431424],[168.33,9.79729027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509304836,[[168.29,6.04964828],[168.28,5.9413],[168.26,108.38],[168.24,4.98824481],[168.22,331.27077769]],[[168.3,3.41],[168.31,5.9405],[168.35,2.63964828],[168.38,11.8763],[168.39,514.25431424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509382433,[[168.19,2.6385491],[168.18,14.2918358],[168.15,174.57428135],[168.14,263.17014061]],[[168.2,3.24],[168.21,5.944],[168.25,2.6385491],[168.27,6.53431424],[168.29,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509448262,[[168.18,5.8485491],[168.17,10.95724139],[168.16,108.1],[168.09,13.36544372],[167.93,33.4136093]],[[168.19,3.31],[168.2,5.9446],[168.24,2.6385491],[168.29,18.53780478],[168.31,9.98250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509504702,[[168.16,3.24],[168.15,15.08161531],[168.14,108.04],[168.13,7.7176661],[168.1,14.14765671]],[[168.18,5.945],[168.24,4.12357392],[168.27,11.884],[168.29,6.65500478],[168.3,4.12357392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509539732,[[168.19,2.63747428],[168.17,275.02],[168.16,5.9455],[168.15,8.41204139]],[[168.2,9.3643],[168.23,2.63747428],[168.28,11.8835],[168.29,6.65500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509645496,[[168.14,5.01204139],[168.12,114.54272186],[168.11,7.39329679],[168.09,119.41696624],[168.06,167.0]],[[168.15,9.2361],[168.21,4.12329679],[168.26,18.53950478],[168.29,27.798169],[168.3,5.15822564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509669342,[[168.19,7.36329679],[168.13,107.9],[168.11,6.68272186],[168.1,5.15834877],[167.95,238.55986881]],[[168.2,3.13],[168.28,4.12329679],[168.29,23.71155312],[168.3,11.8817],[168.31,27.80470717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509711287,[[168.16,4.9717923],[168.14,10.80601865],[168.12,10.02408279],[168.11,399.38],[168.1,168.03505198]],[[168.19,3.12],[168.24,4.12329679],[168.27,11.8838],[168.3,10.77830157],[168.32,9.98250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509802063,[[167.99,3.4],[167.98,2.64341238],[167.97,12.63502186],[167.96,1.03582218],[167.95,0.78359333]],[[168.01,3.14],[168.03,2.64341238],[168.1,6.65500478],[168.11,11.8953],[168.13,9.98250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509814164,[[168.03,3.17],[168.02,4.13157006],[167.96,6.68272186],[167.95,0.78359333],[167.94,1.03589927]],[[168.06,3.16],[168.1,399.7],[168.14,108.92],[168.16,19.80557757],[168.18,21.87310717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509875602,[[168.07,3.38],[168.02,4.13157006],[168.01,111.3814563],[168.0,113.74808579],[167.98,6.68272186]],[[168.08,3.32],[168.11,4.13157006],[168.16,108.7],[168.18,18.54510478],[168.2,14.11407723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509906022,[[168.03,3.27],[168.02,5.9505],[167.99,171.13157006],[167.96,110.82142117],[167.95,5.77167912]],[[168.05,9.3396],[168.09,4.13157006],[168.11,13.66110001],[168.12,108.56],[168.6,66.37376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509965273,[[168.1,3.31],[168.09,4.13157006],[168.07,5.9489],[168.06,4.99713511],[168.03,6.68272186]],[[168.12,9.2173],[168.17,120.191],[168.18,403.93157006],[168.19,6.65500478],[168.21,9.98250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754509986491,[[168.22,3.31],[168.21,4.13157006],[168.13,4.98631795],[168.11,6.68272186],[168.1,301.91712547]],[[168.25,9.2127],[168.27,108.26],[168.31,4.13157006],[168.32,39.30245059],[168.42,1712.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510058358,[[168.12,3.27],[168.11,4.13157006],[168.09,98.88039936],[168.08,108.3],[166.59,952.59612082]],[[168.14,3.41],[168.2,4.13157006],[168.23,18.54210478],[168.26,9.98250717],[168.29,417.3045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510081593,[[168.15,3.4],[168.14,112.49157006],[168.13,5.9466],[168.1,4.98708341],[168.08,6.68272186]],[[168.17,5.9455],[168.18,3.27],[168.23,11.8871],[168.24,4.13157006],[168.27,13.16985602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510160952,[[168.13,3.23],[168.11,4.13157006],[168.09,275.4],[168.08,4.99390491]],[[168.15,3.28],[168.18,108.34],[168.21,4.13157006],[168.23,11.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510174260,[[168.14,3.13],[168.13,4.13157006],[168.12,5.9469],[168.09,108.4],[168.08,4.99390491]],[[168.17,5.9456],[168.21,3.28],[168.22,4.13157006],[168.24,120.1864],[168.29,20.2259217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510244706,[[168.26,3.16],[168.25,4.11677983],[168.21,167.0],[168.2,9.09490302],[168.12,13.36544372]],[[168.28,5.9416],[168.3,3.36],[168.34,124.17567983],[168.36,6.65500478],[168.38,9.98250717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510276233,[[168.18,3.24],[168.17,5.9453],[168.16,4.11677983],[168.12,280.15812319],[168.1,10.79950169]],[[168.2,5.9444],[168.22,3.29],[168.25,112.29677983],[168.26,11.8851],[168.31,6.65500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510334170,[[168.29,3.34],[168.28,5.9412],[168.27,4.11677983],[168.24,4.97812319],[168.22,6.68272186]],[[168.3,3.1],[168.31,5.9405],[168.35,4.11677983],[168.36,6.65500478],[168.37,507.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510358285,[[168.46,3.23],[168.4,4.11677983],[168.35,404.01812319],[168.34,11.8784],[168.31,10.02408279]],[[168.51,3.23],[168.58,399.1],[168.59,18.51640478],[168.65,1724.31000956],[168.7,20.75429178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510407821,[[168.8,3.12],[168.76,6.55181559],[168.72,110.78],[168.7,398.28],[168.64,11.857]],[[168.87,1.59],[168.89,6.55181559],[168.96,129.06731559],[168.99,1.03074462],[169.0,416.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510421747,[[168.65,5.9284],[168.63,6.55181559],[168.57,122.582],[168.56,535.35717816],[168.54,60.74808193]],[[168.7,5.9267],[168.77,6.55181559],[168.79,11.8471],[168.83,110.7],[168.84,6.55181559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510500788,[[168.55,5.9319],[168.53,4.10672485],[168.49,6.68272186],[168.47,177.02408279],[168.45,11.8704]],[[168.59,5.9306],[168.63,4.10672485],[168.64,398.64],[168.65,6.65500478],[168.66,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510554442,[[168.64,3.42],[168.63,171.10672485],[168.62,5.9293],[168.59,109.7],[168.58,4.96879833]],[[168.65,5.9284],[168.68,3.33],[168.71,11.8532],[168.73,4.10672485],[168.75,6.65500478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510578159,[[168.63,3.32],[168.61,4.10672485],[168.6,120.12829598],[168.58,6.63759465],[168.56,9.95639197]],[[168.64,9.1088],[168.71,22.61915147],[168.73,9.98883993],[168.78,31.08180956],[168.86,23.29251674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510649818,[[168.5,3.37],[168.48,8.56328915],[168.42,173.63759465],[168.36,51.36544372],[168.02,119.0136]],[[168.51,9.2634],[168.53,2.62898915],[168.59,120.9611],[168.6,6.65922662],[168.9,126.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510674143,[[168.53,3.41],[168.52,2.62898915],[168.51,5.9332],[168.47,6.63759465],[168.45,176.95639197]],[[168.54,3.32],[168.55,5.9321],[168.56,2.62898915],[168.6,6.65922662],[168.61,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510709474,[[168.35,3.19],[168.34,1.03261031],[168.33,5.9395],[168.32,4.11093443],[168.28,411.82688574]],[[168.37,9.2283],[168.42,4.11093443],[168.47,11.8697],[168.5,4.11093443],[168.62,55.01203847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510755901,[[168.53,3.18],[168.52,4.11093443],[168.5,167.0],[168.44,120.8116],[168.41,6.63759465]],[[168.56,3.18],[168.64,398.84],[168.65,24.44532662],[168.69,1.03247245],[168.71,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510829461,[[168.73,3.36],[168.7,4.11093443],[168.62,159.64526473],[168.61,108.68],[168.6,10.74852908]],[[168.74,9.2253],[168.8,4.11093443],[168.82,108.66],[168.84,11.8442],[169.0,52.87351674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510864385,[[168.74,3.25],[168.73,4.11093443],[168.7,108.54],[168.69,4.93902934],[168.67,173.63759465]],[[168.81,3.29],[168.82,11.8451],[168.83,6.65922662],[168.84,18.95365868],[168.85,408.38883993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510943563,[[168.73,3.24],[168.72,113.27902934],[168.71,4.09490445],[168.69,6.63759465]],[[168.75,5.9252],[168.82,4.09490445],[168.83,11.8445],[168.85,6.65922662],[169.12,43.25753109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754510971676,[[168.72,116.61902934],[168.7,177.73329632],[168.64,398.08],[168.63,13.36544372],[168.54,23.38952651]],[[168.73,9.2456],[168.81,15.94190167],[168.82,6.65922662],[168.89,426.03586839],[169.33,60.23002244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511049451,[[168.55,3.31],[168.53,10.03324828],[168.52,108.22],[168.51,6.63759465],[168.48,186.18319459]],[[168.61,3.4],[168.62,4.10084828],[168.64,11.8579],[168.65,6.65922662],[168.67,9.98883993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511070670,[[168.6,3.31],[168.59,4.10084828],[168.58,5.9307],[168.54,173.63759465],[168.52,118.17639197]],[[168.61,5.9298],[168.68,15.95584828],[168.69,6.65922662],[168.71,9.98883993],[169.63,99.56064156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511146031,[[168.38,3.28],[168.35,6.97235361],[168.34,4.11244227],[168.32,108.64],[168.22,153.39690436]],[[168.41,4.54358812],[168.42,5.9367],[168.43,2.51155739],[168.44,4.11244227],[168.5,4.11244227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511169556,[[168.51,3.28],[168.47,5.9346],[168.46,4.11244227],[168.4,171.11244227],[168.39,11.8748]],[[168.52,5.933],[168.54,4.32830569],[168.55,2.53912477],[168.56,4.11244227],[168.58,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511252846,[[168.39,9.1276],[168.37,2.63187891],[168.35,276.27345361],[168.31,152.56604581],[168.26,31.17544372]],[[168.4,11.83067076],[168.41,3.11],[168.42,8.56847891],[168.44,6.65922662],[168.46,9.98883993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511287565,[[168.38,5.96187891],[168.35,276.19345361],[168.33,11.8792],[168.26,69.17544372],[168.24,357.0]],[[168.41,3.3],[168.44,2.63187891],[168.47,6.65922662],[168.5,9.98883993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511376443,[[168.48,3.2],[168.46,8.56667891],[168.42,275.12],[168.4,11.8738],[168.26,16.70680465]],[[168.49,5.9341],[168.51,2.63187891],[168.56,6.65922662],[168.57,11.8629],[168.99,66.37376104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511442411,[[168.41,3.27],[168.4,8.56887891],[168.37,107.96],[168.36,168.03337689],[168.25,13.30312692]],[[168.42,3.13],[168.43,8.56807891],[168.49,6.6539619],[168.51,9.98094286],[168.53,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511487538,[[168.52,3.32],[168.51,2.63187891],[168.49,5.9338],[168.45,107.9],[168.44,11.8711]],[[168.53,5.9325],[168.54,3.09],[168.55,4.2565727],[168.56,2.63187891],[168.61,6.6539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511583130,[[168.56,3.12],[168.55,5.9316],[168.54,4.10426819],[168.5,304.17228025],[168.49,107.78]],[[168.57,5.9311],[168.59,3.25],[168.63,510.54426819],[168.64,18.5113619],[168.7,17.412192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511617247,[[168.55,11.89875361],[168.49,274.78],[168.47,9.97734519],[168.46,11.8696],[168.43,32.13543092]],[[168.56,4.17551965],[168.58,3.28],[168.59,5.9305],[168.61,2.62695361],[168.62,6.6539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511653290,[[168.49,3.3],[168.48,5.9342],[168.43,570.65885644],[168.42,241.20362941],[168.33,370.30312692]],[[168.5,3.28],[168.51,5.9332],[168.54,4.10655244],[168.58,6.6539619],[168.59,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511710436,[[168.56,3.17],[168.54,5.932],[168.53,4.10655244],[168.51,274.62],[168.32,23.28047211]],[[168.57,9.0811],[168.63,111.76655244],[168.64,6.6539619],[168.66,408.50094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511802331,[[168.51,9.3332],[168.48,2.62701661],[168.47,290.11497573],[168.46,9.7266374]],[[168.52,3.25],[168.54,5.9323],[168.59,6.6539619],[168.62,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511829657,[[168.49,3.22],[168.48,5.934],[168.47,123.11497573],[168.46,12.35365401],[168.44,108.55276353]],[[168.51,11.82041661],[168.57,6.6539619],[168.6,21.84144286],[168.64,13.30792381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511910537,[[168.44,11.81291661],[168.42,1.03313146],[168.41,107.52],[168.36,178.8768],[168.35,9.97734519]],[[168.45,4.18502088],[168.49,9.2244],[168.5,2.62701661],[168.52,6.6539619],[168.74,1742.34980953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754511932459,[[168.53,3.11],[168.52,5.9329],[168.51,111.62456696],[168.46,178.8703],[168.44,147.65778732]],[[168.55,9.212],[168.61,4.10456696],[168.63,6.6539619],[168.68,1.03253371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512008058,[[168.59,9.2204],[168.56,4.10085218],[168.51,11.8662],[168.5,4.10085218],[168.35,23.28047211]],[[168.6,4.15193153],[168.62,5.9296],[168.63,3.28],[168.66,118.43481408],[168.76,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512051085,[[168.57,11.75660336],[168.52,274.48],[168.51,11.8662],[168.5,9.97734519],[168.41,54.62890865]],[[168.58,3.26],[168.59,4.15901982],[168.61,2.62560336],[168.64,6.6539619],[168.66,117.66094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512129362,[[168.56,3.36],[168.55,8.55740336],[168.46,11.8695],[168.44,206.03273288],[168.43,9.97734519]],[[168.57,10.09133344],[168.59,3.26],[168.61,110.12560336],[168.63,6.6539619],[168.65,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512204221,[[168.35,3.12],[168.33,3.65919509],[168.32,5.9397],[168.29,284.14994122],[168.24,17.81]],[[168.36,5.9386],[168.37,2.62560336],[168.44,11.8719],[168.45,6.6539619],[168.73,43.25075239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512234535,[[168.32,3.22],[168.28,11.09255753],[168.25,506.54],[168.2,14.09477319],[168.19,17.8335]],[[168.33,9.2296],[168.36,4.117428],[168.4,6.6539619],[168.49,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512262065,[[168.29,3.14],[168.28,2.63494302],[168.25,108.73411387],[168.19,27.81084519],[167.86,53.2125077]],[[168.3,5.9407],[168.32,5.78494302],[168.38,11.8761],[168.39,114.3739619],[168.41,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512338320,[[168.56,3.17],[168.55,8.55938342],[168.45,11.8703],[168.4,17.81],[168.33,13.30312692]],[[168.57,4.17292223],[168.58,3.29],[168.6,2.62758342],[168.61,107.68],[168.62,405.5739619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512389970,[[168.44,3.13],[168.4,4.11045591],[168.39,506.58],[168.38,140.44207004],[168.33,17.8186]],[[168.46,3.23],[168.51,4.11045591],[168.54,6.6539619],[168.55,11.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512438417,[[168.22,3.32],[168.17,1.03454427],[168.16,4.11045591],[168.15,513.2332891]],[[168.23,5.9431],[168.26,4.11045591],[168.32,11.8802],[168.35,6.6539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512500980,[[168.16,3.21],[168.15,5.9459],[168.12,4.11045591],[168.11,108.06],[168.08,168.03503658]],[[168.17,3.13],[168.18,5.945],[168.23,4.11045591],[168.27,6.6539619],[168.28,11.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512524797,[[168.2,3.18],[168.17,4.11045591],[168.11,275.06],[168.1,14.0878011],[168.06,13.30312692]],[[168.21,7.35357387],[168.27,10.76441781],[168.29,9.98094286],[168.33,25.18722381],[168.38,17.66931065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512624279,[[168.09,3.16],[168.08,114.98352132],[168.07,2.63824645],[168.01,9.97734519],[167.99,167.0]],[[168.1,9.0477],[168.13,2.63824645],[168.19,6.6539619],[168.21,9.98094286],[168.26,13.30792381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512641078,[[168.07,3.16],[168.06,5.9491],[168.04,280.20326885],[168.0,153.65818776],[167.97,417.3966]],[[168.08,3.1],[168.09,5.9481],[168.13,4.12784732],[168.19,18.5434619],[168.22,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512714427,[[167.96,1.03580677],[167.95,6.73639333],[167.94,4.12873801],[167.9,167.0],[167.87,21.88834519]],[[167.97,3.42],[167.98,5.952],[168.03,4.12873801],[168.07,6.6539619],[168.13,410.22979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512732549,[[167.9,3.13],[167.88,5.9552],[167.86,4.12873801],[167.81,108.34],[167.8,16.04503801]],[[167.91,3.38],[167.94,4.40370184],[167.97,4.12873801],[168.01,400.0],[168.02,6.6539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512784600,[[167.8,3.09],[167.79,10.08723801],[167.72,168.82094391],[167.71,11.9229],[167.7,14.1060832]],[[167.81,4.42994694],[167.82,3.32],[167.84,5.9572],[167.87,4.12873801],[167.9,6.6539619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512810125,[[167.8,9.0482],[167.78,4.12873801],[167.75,108.9],[167.72,168.82094391],[167.7,14.1060832]],[[167.81,7.60090493],[167.84,5.957],[167.87,6.6539619],[167.88,4.12873801],[167.89,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512901415,[[167.82,11.9481657],[167.81,108.42],[167.76,11.919],[167.75,167.0],[167.72,11.7982891]],[[167.83,3.11],[167.86,4.26703247],[167.88,2.6506657],[167.91,17.0558019],[167.97,11.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512913610,[[167.82,2.6506657],[167.81,5.9578],[167.8,111.52],[167.74,158.63233983]],[[167.83,7.37426778],[167.85,2.6506657],[167.91,10.40184],[167.96,13.30792381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754512994096,[[168.01,11.7017657],[167.92,178.9082],[167.9,9.97734519],[167.89,108.26],[167.87,399.94]],[[168.02,4.21961956],[168.03,3.32],[168.04,15.2550276],[168.05,108.3],[168.06,9.98094286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513066944,[[167.96,9.2929],[167.94,4.13449636],[167.92,167.0],[167.89,120.071],[167.87,182.45334898]],[[167.97,4.22057793],[168.0,5.9516],[168.02,4.13449636],[168.03,6.66706996],[168.05,118.20060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513133496,[[167.98,9.1423],[167.97,2.64560506],[167.96,167.0],[167.9,118.14609254],[167.89,11.911]],[[167.99,4.19841948],[168.0,3.36],[168.01,5.9513],[168.03,2.64560506],[168.04,114.76706996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513159217,[[167.9,3.4],[167.89,2.64560506],[167.83,108.08],[167.82,1.03662442],[167.81,178.9165]],[[167.94,3.3],[167.95,2.64560506],[167.98,6.66706996],[168.03,11.9011],[168.05,413.37413993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513241082,[[168.03,12.00610506],[167.95,135.41408759],[167.93,191.792007],[167.92,108.04],[167.89,10.02609254]],[[168.04,3.2],[168.05,4.16326283],[168.06,5.9495],[168.08,2.64560506],[168.1,508.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513316647,[[168.02,3.31],[168.0,10.08440854],[167.95,108.06],[167.93,11.9075],[167.91,6.65936479]],[[168.03,3.11],[168.04,5.9502],[168.06,108.02],[168.09,4.13300854],[168.13,18.56116996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513377902,[[168.01,3.25],[168.0,167.0],[167.99,5.9517],[167.98,4.13089463],[167.93,19.99184713]],[[168.02,3.23],[168.03,5.9507],[168.07,4.13089463],[168.09,107.96],[168.12,11.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513433339,[[167.98,3.4],[167.96,5.9528],[167.95,4.13215231],[167.94,108.0],[167.93,150.08635479]],[[167.99,9.1219],[168.03,4.13215231],[168.07,18.56536996],[168.1,14.13275725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513462356,[[168.03,5.77612626],[168.01,5.9511],[167.97,108.02],[167.93,6.65936479],[167.91,337.46905144]],[[168.04,9.0704],[168.07,2.64612626],[168.08,108.02],[168.11,11.8956],[168.14,25.91774923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513560937,[[167.96,3.21],[167.95,8.59912626],[167.93,107.98],[167.91,307.68995144],[167.88,1.03626943]],[[167.97,9.2525],[167.99,2.64612626],[168.05,11.9],[168.06,6.66706996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513634301,[[168.01,3.37],[168.0,5.9514],[167.98,169.64612626],[167.96,107.96],[167.93,6.65936479]],[[168.02,3.1],[168.03,8.59672626],[168.06,6.66706996],[168.08,10.00060494],[168.14,417.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513739990,[[167.89,3.15],[167.88,1.03626943],[167.85,5.9566],[167.84,2.64612626],[167.82,107.94]],[[167.9,5.74612626],[167.98,4.15587297],[168.0,6.66706996],[168.01,107.88],[168.02,10.00060494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513766696,[[167.93,3.09],[167.92,5.954],[167.89,276.01623857],[167.82,13.84953994]],[[167.94,3.35],[167.96,5.953],[167.98,2.64612626],[168.04,6.66706996],[168.05,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513884684,[[167.98,121.56920977],[167.92,139.39720751],[167.88,160.7873],[167.87,10.02097648],[167.84,18.90726339]],[[167.99,4.30844081],[168.0,3.32],[168.02,2.64710977],[168.05,6.60112013],[168.07,21.79819019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754513906000,[[168.02,112.58],[168.01,8.59810977],[167.93,548.8563],[167.92,151.30560751],[167.81,13.31569273]],[[168.03,9.2503],[168.06,2.64710977],[168.12,11.8949],[168.13,6.60112013],[168.15,9.90009019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514007373,[[167.96,3.09],[167.95,108.52],[167.94,2.64710977],[167.93,5.9537],[167.91,399.8]],[[167.97,9.2125],[168.0,2.64710977],[168.05,6.60112013],[168.06,11.8987],[168.07,9.90009019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514031010,[[168.07,3.36],[168.06,111.12710977],[168.03,148.8763],[167.99,130.04568456],[167.94,10.02097648]],[[168.08,3.39],[168.1,4.21799189],[168.12,2.64710977],[168.15,6.60112013],[168.16,11.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514111494,[[168.21,5.73710977],[168.19,5.9446],[168.13,257.2363],[168.1,11.8952],[168.09,409.25377921]],[[168.22,3.39],[168.23,5.9435],[168.27,2.64710977],[168.28,108.36],[168.29,406.26112013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514135004,[[168.11,2.64101691],[168.1,3.29],[168.09,108.28],[168.03,166.7363],[168.01,437.46]],[[168.14,3.14],[168.15,2.64101691],[168.19,4.12666236],[168.21,11.8881],[168.23,6.60112013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514190176,[[168.11,9.1874],[168.1,108.2],[168.09,4.12209643],[168.06,6.65078758],[168.0,21.98209643]],[[168.13,3.33],[168.14,5.9465],[168.19,4.12209643],[168.24,6.60112013],[168.25,11.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514227807,[[168.21,3.34],[168.2,5.9443],[168.18,112.28209643],[168.15,282.12786084],[168.13,6.65078758]],[[168.22,3.22],[168.23,5.9435],[168.28,4.12209643],[168.29,6.60112013],[168.3,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514333285,[[168.23,11.87318171],[168.19,266.04],[168.13,21.91437648],[168.12,9.55361847]],[[168.24,3.22],[168.27,5.9422],[168.29,2.63988171],[168.32,18.48172013],[168.33,13.26526751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514399034,[[168.43,5.9361],[168.4,162.11325382],[168.33,436.98],[168.31,119.7605],[168.17,1709.56]],[[168.44,3.22],[168.45,5.9356],[168.5,4.11325382],[168.52,399.1],[168.53,114.44112013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514448478,[[168.44,9.3257],[168.42,4.11085226],[168.4,266.0],[168.39,6.65078758],[168.37,21.89717648]],[[168.45,3.39],[168.53,10.71197239],[168.55,21.76429019],[168.58,107.9],[168.59,13.20012025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514524227,[[168.42,107.8],[168.4,9.3271],[168.37,277.53282464],[168.36,18.42752021],[168.34,10.02097648]],[[168.43,9.1263],[168.47,2.63061384],[168.5,6.60112013],[168.52,9.90009019],[168.56,13.20012025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514568379,[[168.46,5.95061384],[168.45,113.6954],[168.42,158.0],[168.4,6.65078758],[168.38,11.8757]],[[168.47,3.19],[168.48,5.9347],[168.52,2.63061384],[168.55,22.64491419],[168.62,13.20012025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514795162,[[168.41,119.22708544],[168.37,158.0],[168.36,162.38670578],[168.34,10.02097648],[168.33,410.6591]],[[168.42,3.37],[168.43,5.9363],[168.47,2.63008544],[168.5,18.46932013],[168.52,9.90009019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514842005,[[168.42,11.69678544],[168.41,107.38],[168.38,146.21985253],[168.37,6.65078758],[168.35,10.02097648]],[[168.43,3.18],[168.48,2.63008544],[168.52,11.8664],[168.54,6.60112013],[168.55,13.40701127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514921671,[[168.47,5.9349],[168.46,3.37],[168.44,107.46],[168.43,4.11307245],[168.41,158.0]],[[168.49,3.25],[168.5,5.9338],[168.52,4.11307245],[168.54,6.60112013],[168.56,21.76379019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754514958001,[[168.51,3.39],[168.5,2.63066041],[168.44,6.65078758],[168.42,265.46],[168.41,10.02097648]],[[168.52,3.41],[168.55,2.63066041],[168.57,24.06621867],[168.59,117.38009019],[168.64,14.23292976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515039274,[[168.37,9.1982],[168.35,162.10975937],[168.34,107.72],[168.31,1.03382202],[168.28,6.65078758]],[[168.38,3.18],[168.4,5.9373],[168.45,4.10975937],[168.48,121.37760364],[168.49,410.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515068394,[[168.43,9.0961],[168.42,107.68],[168.41,4.10975937],[168.4,158.0],[168.37,6.65078758]],[[168.45,3.33],[168.46,5.9355],[168.5,4.10975937],[168.53,114.30112013],[168.54,11.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515157469,[[168.47,107.56],[168.46,5.9352],[168.45,5.78927279],[168.43,158.0],[168.31,373.64461591]],[[168.48,9.1445],[168.52,2.62927279],[168.55,6.66680988],[168.57,21.76329019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515182100,[[168.38,204.13390714],[168.37,10.13118615],[168.35,398.76],[168.34,2.62927279],[168.31,176.51946565]],[[168.39,5.91927279],[168.49,6.66680988],[168.51,21.76769019],[168.55,13.20012025],[169.2,106.46339051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515287277,[[168.49,3.16],[168.48,10.04492003],[168.45,107.56],[168.41,164.63906565],[168.25,1709.1]],[[168.51,3.25],[168.52,5.9329],[168.57,111.73082003],[168.58,20.34509971],[168.59,398.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515326208,[[168.52,5.89859223],[168.51,5.9331],[168.5,107.5],[168.47,164.61635877]],[[168.53,3.2],[168.54,5.9322],[168.57,107.62],[168.58,16.30688206],[168.59,6.64290773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515425205,[[168.55,119.22039223],[168.49,6.61635877],[168.47,167.92453816],[168.46,95.90028275],[168.42,13.23271755]],[[168.56,3.29],[168.57,5.9313],[168.6,2.62859223],[168.62,6.64290773],[168.64,21.8219616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515473246,[[168.44,107.42],[168.43,2.62859223],[168.42,167.2363],[168.4,1.03271756],[168.37,33.5432284]],[[168.45,3.32],[168.46,5.935],[168.47,2.62859223],[168.56,18.50640773],[168.58,9.9643616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515586646,[[168.45,5.97859223],[168.43,107.38],[168.42,5.9362],[168.4,1.0331928],[168.39,95.43534693]],[[168.46,9.035],[168.48,2.62859223],[168.51,11.867],[168.54,6.64290773],[168.55,107.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515672323,[[168.2,3.19],[168.18,109.03455964],[168.17,6.61635877],[168.15,4.1185868],[168.14,9.92453816]],[[168.23,3.26],[168.25,4.1185868],[168.29,11.8826],[168.3,4.1185868],[168.31,6.64290773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515729791,[[168.23,3.25],[168.22,2.63593842],[168.21,107.8],[168.2,6.61635877],[168.18,1.03455964]],[[168.25,3.19],[168.27,2.63593842],[168.32,6.64290773],[168.34,11.879],[168.43,41.38699858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515787937,[[168.12,113.787],[168.11,4.2350058],[168.09,2.63593842],[168.05,176.54436643],[167.99,38.0]],[[168.13,3.13],[168.16,8.58173842],[168.24,6.660347],[168.26,21.87398936],[168.27,399.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515818967,[[168.23,9.083],[168.22,2.63593842],[168.16,265.78],[168.14,18.53796643],[168.11,11.00318637]],[[168.25,3.22],[168.27,5.9417],[168.28,2.63593842],[168.31,107.76],[168.32,6.660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515906144,[[168.05,5.9493],[168.03,3.18],[168.02,265.9],[167.99,16.03301985],[167.97,6.64596643]],[[168.07,3.27],[168.08,10.07831985],[168.17,18.551247],[168.19,9.98978936],[168.23,13.31971915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515924948,[[167.93,3.18],[167.89,5.166143],[167.85,262.82336763],[167.79,11.9171],[167.74,1712.94]],[[167.94,3.27],[168.0,4.12991985],[168.06,6.660347],[168.08,11.8972],[168.13,123.53971915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515948179,[[167.92,9.1338],[167.89,5.166143],[167.83,196.0],[167.82,427.55822674],[167.41,2123.24358779]],[[167.93,3.18],[167.97,4.23447617],[167.99,4.12991985],[168.04,18.559947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754515997824,[[167.79,3.16],[167.78,5.9588],[167.77,109.34],[167.75,162.12991985],[167.72,0.78359333]],[[167.8,3.27],[167.83,5.9574],[167.87,4.12991985],[167.91,18.569147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516057673,[[167.93,5.9536],[167.91,7.32991985],[167.87,109.24],[167.84,169.9131],[167.62,1747.74742249]],[[167.95,3.2],[167.96,5.9526],[168.01,4.12991985],[168.03,413.46265898],[168.48,2057.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516077381,[[167.94,109.0],[167.88,6.63418166],[167.87,158.0],[167.85,45.70502674],[167.8,22.00361985]],[[168.03,4.12991985],[168.06,11.8984],[168.1,10.79026685],[168.11,108.96],[168.26,23.30950851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516152444,[[167.81,3.24],[167.8,115.018],[167.78,4.14077642],[167.77,1.03707236],[167.76,400.08]],[[167.82,3.33],[167.83,5.9571],[167.89,4.14077642],[167.9,11.9094],[167.93,6.660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516176564,[[167.72,0.78359333],[167.69,3.14],[167.68,10.77726109],[167.66,9.96822674],[167.63,400.36]],[[167.78,7.34307943],[167.86,11.9126],[167.88,6.660347],[167.9,414.49286879],[167.94,122.55971915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516262352,[[167.64,9.2337],[167.63,111.51301845],[167.61,559.55792296],[167.58,6.63418166],[167.56,45.74752674]],[[167.65,3.3],[167.68,8.61561845],[167.76,6.660347],[167.77,11.919],[167.79,9.98978936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516283759,[[167.63,9.2342],[167.62,111.51301845],[167.57,7.67235233],[167.55,9.96822674]],[[167.64,3.3],[167.66,5.9634],[167.67,2.65301845],[167.71,11.9233],[167.73,6.660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516339505,[[167.58,5.9659],[167.57,3.32],[167.54,162.15197299],[167.53,111.08],[167.49,0.78359333]],[[167.59,3.23],[167.61,5.965],[167.64,4.15197299],[167.67,400.76],[167.7,127.27597299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516370026,[[167.41,3.19],[167.4,2.65861912],[167.37,110.72],[167.3,11.9519],[167.29,17.89]],[[167.45,3.23],[167.48,2.65861912],[167.51,6.660347],[167.53,9.98978936],[167.58,13.31971915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516423980,[[167.34,3.37],[167.31,4.16288341],[167.27,11.954],[167.26,0.78359333],[167.25,1.04012553]],[[167.4,3.37],[167.41,4.16288341],[167.43,401.34],[167.44,113.26],[167.53,17.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516483919,[[167.49,3.38],[167.48,5.9695],[167.46,4.15991691],[167.44,158.0],[167.43,111.34]],[[167.5,3.37],[167.56,4.15991691],[167.57,6.660347],[167.79,157.29929787],[167.85,43.28908724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516500829,[[167.59,5.9657],[167.57,3.24],[167.56,4.15991691],[167.51,111.6],[167.5,4.15991691]],[[167.62,3.14],[167.68,111.68],[167.7,413.0237],[167.71,6.660347],[167.79,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516541354,[[167.68,9.1823],[167.67,2.65590697],[167.61,11.9297],[167.57,158.0],[167.55,157.11040591]],[[167.69,3.28],[167.71,4.16517786],[167.72,8.61690697],[167.73,111.32],[167.76,6.660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516576394,[[167.76,9.3596],[167.74,2.65590697],[167.67,11.9253],[167.65,128.09],[167.64,9.99990591]],[[167.77,3.21],[167.8,8.61420697],[167.82,110.18],[167.85,6.660347],[167.96,16.64964893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516657262,[[167.39,4.15960141],[167.38,110.2],[167.35,1.03958178],[167.3,22.04960141],[167.28,559.02]],[[167.47,3.39],[167.49,4.15960141],[167.5,8.27239367],[167.55,6.660347],[167.57,35.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516673672,[[167.55,3.23],[167.54,10.12700141],[167.46,50.0],[167.45,110.3],[167.43,11.9424]],[[167.58,9.3563],[167.63,4.15960141],[167.67,523.5059],[167.7,4.15960141],[167.82,17.68749451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516793171,[[167.71,8.12647835],[167.7,5.9618],[167.69,119.16523104],[167.68,158.0],[167.58,50.0]],[[167.72,3.22],[167.73,5.9609],[167.78,2.65312067],[167.8,6.660347],[167.82,11.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516829196,[[167.71,14.08797835],[167.69,116.51211037],[167.66,9.99990591],[167.64,169.9275],[167.47,63.07732249]],[[167.72,7.45361228],[167.75,5.9602],[167.77,2.65312067],[167.8,6.660347],[167.82,21.90498936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516938185,[[167.85,9.2866],[167.83,111.97312067],[167.78,5.00425242],[167.77,166.26365399],[167.75,11.9206]],[[167.86,7.62355905],[167.89,2.65312067],[167.95,516.480347],[167.96,11.9062],[167.97,43.28702749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754516974227,[[167.93,9.0641],[167.92,2.65312067],[167.85,109.18],[167.83,174.8853784],[167.75,13.29096899]],[[167.95,9.3035],[167.97,2.65312067],[167.99,109.22],[168.03,6.660347],[168.04,11.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517083305,[[167.91,9.3848],[167.9,2.65312067],[167.86,164.63211037],[167.84,21.91400591],[167.83,233.52332182]],[[167.92,4.23780821],[167.95,9.2334],[167.98,2.65312067],[168.02,422.09188936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517108528,[[167.99,5.9519],[167.98,2.65312067],[167.96,158.0],[167.93,108.9]],[[168.01,3.28],[168.02,5.9509],[168.05,2.65312067],[168.07,108.86],[168.11,6.660347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517212727,[[168.07,9.0591],[168.04,2.65312067],[168.0,283.53177908],[167.99,115.13211037],[167.97,9.99990591]],[[168.08,3.34],[168.11,117.34102067],[168.12,6.660347],[168.14,9.98978936],[168.18,32.54963486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517242649,[[168.01,3.21],[168.0,274.28189975],[167.98,5.9521],[167.96,108.42],[167.94,406.41211037]],[[168.03,3.18],[168.04,5.9501],[168.06,2.65312067],[168.09,6.660347],[168.11,9.98978936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517334931,[[167.96,11.99602067],[167.95,108.32],[167.9,164.65969731],[167.87,21.90154597],[167.75,17.85]],[[167.97,3.26],[167.99,5.9519],[168.02,2.65312067],[168.06,6.62098527],[168.09,21.82877791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517428202,[[167.94,5.9533],[167.93,3.15],[167.91,108.32],[167.9,4.13811522],[167.85,6.65969731]],[[167.96,3.1],[167.97,5.9525],[167.99,20.49964539],[168.02,10.75910049],[168.04,21.83217791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517468546,[[167.8,3.4],[167.79,4.13811522],[167.78,108.48],[167.77,11.9187],[167.74,158.0]],[[167.88,3.18],[167.89,4.13811522],[167.93,18.52948527],[167.95,9.93147791],[168.0,35.23508577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517556617,[[167.96,5.9526],[167.94,161.18],[167.93,4.13878657],[167.9,108.32],[167.86,11.9128]],[[168.0,5.9517],[168.02,3.37],[168.03,4.13878657],[168.07,108.34],[168.08,6.62098527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517585040,[[168.0,9.1811],[167.97,162.13878657],[167.92,11.908],[167.91,6.69335177],[167.85,13.31939463]],[[168.01,3.13],[168.08,4.13878657],[168.1,18.51738527],[168.11,400.14],[168.2,22.01878657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517620966,[[168.12,3.18],[168.1,4.12667784],[168.06,212.44780789],[168.04,158.0],[168.01,6.69335177]],[[168.16,3.1],[168.21,4.12667784],[168.28,11.883],[168.29,116.23592951],[168.3,4.12667784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517666503,[[168.08,3.2],[168.04,3.23901941],[167.97,232.57335177],[167.96,252.12561447],[167.95,9.98954597]],[[168.11,3.24],[168.12,5.9473],[168.15,3.23901941],[168.2,24.14434417],[168.22,18.50858527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517723758,[[168.16,5.9455],[168.15,6.63901941],[168.11,115.67335177],[168.09,409.42954597],[168.06,17.88]],[[168.17,3.39],[168.19,5.9446],[168.23,3.23901941],[168.26,11.8842],[168.27,6.62098527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517743172,[[168.08,112.41],[168.07,3.23901941],[168.06,6.69335177],[168.04,21.88894597],[168.0,415.97841404]],[[168.15,3.11],[168.17,3.23901941],[168.25,6.62098527],[168.28,21.81457791],[168.32,31.12197055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517799216,[[167.87,9.1357],[167.85,5.196764],[167.81,511.95676339],[167.78,6.69335177],[167.76,15.18630997]],[[167.9,3.32],[167.91,5.9547],[167.98,5.196764],[168.02,117.74098527],[168.04,21.83197791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517822133,[[167.94,3.18],[167.93,5.196764],[167.88,176.60425177],[167.85,50.0],[167.81,142.76939463]],[[168.02,3.34],[168.03,20.83137167],[168.06,5.196764],[168.08,123.3175],[168.12,5.196764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517868261,[[168.03,5.95],[168.02,3.18],[168.0,3.24686909],[167.98,158.0],[167.97,6.69335177]],[[168.04,3.25],[168.1,3.24686909],[168.13,510.86],[168.14,18.51378527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517882567,[[168.03,9.23],[168.01,3.24686909],[168.0,6.69335177],[167.98,120.38954597],[165.85,79.91636783]],[[168.04,3.27],[168.06,5.9494],[168.09,3.24686909],[168.13,110.86],[168.14,18.51368527]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517945445,[[168.22,3.19],[168.21,161.24686909],[168.14,68.55343884],[168.12,275.97436989],[167.99,1735.04894061]],[[168.28,3.17],[168.29,5.9412],[168.31,3.24686909],[168.33,109.76],[168.35,6.63491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754517963152,[[168.17,3.19],[168.13,112.74686909],[168.12,156.12296163],[168.1,11.8948],[168.09,6.66093884]],[[168.22,3.17],[168.23,3.24686909],[168.3,15.12846909],[168.33,6.63491986],[168.35,120.62692406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518040613,[[168.31,9.1303],[168.25,124.39116909],[168.23,6.66093884],[168.17,13.32187768]],[[168.32,3.16],[168.34,5.9394],[168.36,3.24686909],[168.38,109.22],[168.4,402.54686909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518059038,[[168.35,9.1289],[168.31,3.24686909],[168.28,6.66093884],[168.26,9.99140826],[167.56,106.55515711]],[[168.36,3.16],[168.39,9.18446909],[168.45,109.16],[168.49,6.63491986],[168.84,2106.32788222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518126580,[[168.46,5.935],[168.44,3.21],[168.42,3.23138586],[168.37,6.66093884],[168.36,267.02]],[[168.47,3.26],[168.49,5.9341],[168.51,3.23138586],[168.52,109.02],[168.56,19.27997109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518174926,[[168.47,3.15],[168.46,5.935],[168.45,2.06642543],[168.4,115.58093884],[168.39,308.65203618]],[[168.49,5.16642543],[168.51,5.9334],[168.53,115.57491986],[168.56,10.73433102],[168.59,20.30829554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518207054,[[168.38,3.19],[168.33,161.22907866],[168.31,108.9],[168.3,6.66093884]],[[168.41,3.32],[168.42,5.9365],[168.44,3.22907866],[168.49,6.63491986],[168.5,112.12907866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518275899,[[168.32,408.68093884],[168.21,16.64924329]],[[168.36,3.08],[168.39,2.06618533],[168.47,6.63491986],[168.48,11.8694],[168.74,1709.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518293210,[[168.34,9.0391],[168.32,3.23425889],[168.3,266.78],[168.27,156.61378255]],[[168.36,3.08],[168.37,5.9382],[168.4,4.20659762],[168.42,3.23425889],[168.46,11.8701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518359377,[[168.38,3.31],[168.37,5.938],[168.36,108.72],[168.34,161.23425889],[168.32,6.63182156]],[[168.39,3.12],[168.41,5.9368],[168.44,3.23425889],[168.48,18.50401986],[168.5,13.18663868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518401907,[[168.35,5.9387],[168.33,3.22969927],[168.32,108.66],[168.28,158.0]],[[168.37,3.31],[168.42,3.22969927],[168.43,20.64080468],[168.45,11.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518453235,[[168.2,9.3441],[168.17,1.03366848],[168.16,3.23102115],[168.15,108.84],[168.08,257.45850815]],[[168.21,3.13],[168.25,5.9424],[168.26,3.23102115],[168.34,11.8789],[168.35,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518485882,[[168.29,3.25],[168.25,3.23102115],[168.2,161.23102115],[168.19,120.6283],[168.16,59.99140826]],[[168.35,3.18],[168.36,3.23102115],[168.37,4.15068606],[168.39,11.8749],[168.4,514.31491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518543547,[[168.37,9.0881],[168.36,3.23200034],[168.3,3.23200034],[168.29,266.58],[168.28,9.99140826]],[[168.38,3.28],[168.4,5.9372],[168.45,3.23200034],[168.47,27.47272076],[168.48,11.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518572963,[[168.31,158.0],[168.3,3.28],[168.29,108.5],[168.28,3.23200034],[168.24,24.83643006]],[[168.33,3.34],[168.37,4.15765973],[168.38,3.23200034],[168.43,18.50691986],[168.45,9.95237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518629599,[[168.3,111.57],[168.29,5.9408],[168.28,3.23200034],[168.27,312.35561153],[168.24,9.99140826]],[[168.31,3.29],[168.32,5.94],[168.37,3.23200034],[168.39,6.63491986],[169.66,86.0728086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518651718,[[168.26,5.9418],[168.25,111.69200034],[168.22,6.64934791],[168.2,3.23200034],[168.19,577.13743608]],[[168.28,3.33],[168.29,5.941],[168.33,3.23200034],[168.36,6.63491986],[168.38,21.82817979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518748310,[[168.27,9.1415],[168.25,3.23521744],[168.23,1.03420607],[168.22,108.28],[168.2,6.64934791]],[[168.29,3.21],[168.3,5.9409],[168.33,3.23521744],[168.4,3.23521744],[168.41,417.48861986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518809570,[[168.13,9.0464],[168.1,112.61020785],[168.06,557.26],[168.05,18.54774791],[167.83,59.5696]],[[168.14,3.33],[168.19,3.23521744],[168.26,20.51677091],[168.27,11.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518839194,[[168.07,3.28],[168.06,3.23521744],[168.05,267.39531372],[168.0,13.2266257],[167.96,13.32187768]],[[168.12,3.34],[168.14,4.14074123],[168.15,3.23521744],[168.19,6.63491986],[168.2,11.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518859708,[[168.15,12.45081744],[168.1,3.23521744],[168.08,169.8964],[168.07,9.99140826],[167.81,67.29010424]],[[168.17,3.28],[168.18,5.9448],[168.24,11.8856],[168.25,9.8701373],[168.26,128.89677091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518930658,[[168.23,9.3129],[168.22,3.23521744],[168.19,266.28],[168.15,9.99140826],[168.14,11.8921]],[[168.24,3.31],[168.27,10.0875174],[168.32,3.23521744],[168.33,126.85421986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754518961987,[[168.19,113.63161066],[168.18,158.0],[168.16,6.61779721],[168.14,9.99140826],[168.1,569.69153489]],[[168.22,3.3],[168.25,2.07161066],[168.3,6.63491986],[168.31,11.881],[168.32,9.95237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519037465,[[168.28,3.19],[168.27,5.9413],[168.26,2.07161066],[168.21,6.61779721],[168.2,108.14]],[[168.29,3.22],[168.3,5.9407],[168.32,2.07161066],[168.34,419.60707523],[168.35,6.63491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519149153,[[168.3,9.0605],[168.26,3.23453219],[168.23,158.0],[168.22,107.96],[168.21,18.50459721]],[[168.31,3.13],[168.33,5.9396],[168.35,3.23453219],[168.42,6.63491986],[169.02,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519170774,[[168.34,3.36],[168.33,5.9394],[168.3,3.23453219],[168.26,265.94],[168.24,6.61779721]],[[168.36,3.31],[168.37,5.9382],[168.4,3.23453219],[168.44,20.42868094],[168.45,1.03388345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519251344,[[168.42,3.25],[168.41,8.00465461],[168.38,265.82],[168.37,6.61779721],[168.27,411.98271037]],[[168.43,3.27],[168.45,5.9354],[168.46,2.06825461],[168.48,107.94],[168.52,30.89296021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519310301,[[168.3,3.14],[168.29,5.9409],[168.25,161.23661882],[168.23,108.16],[168.22,9.99140826]],[[168.31,3.24],[168.36,3.23661882],[168.38,18.51101986],[168.4,9.95237979],[168.45,429.95563972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519392182,[[168.37,9.128],[168.34,2.07034749],[168.31,6.58549889],[168.3,108.18],[168.29,167.99140826]],[[168.38,3.33],[168.4,5.9372],[168.41,2.07034749],[168.43,114.53491986],[168.45,9.95237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519418297,[[168.35,3.28],[168.32,2.07034749],[168.3,6.58549889],[168.29,137.69636155],[168.28,9.99140826]],[[168.37,3.37],[168.38,2.07034749],[168.39,5.9375],[168.43,114.53491986],[168.45,39.41862908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519535292,[[168.36,3.24],[168.35,2.07034749],[168.34,5.9389],[168.32,158.0],[168.31,114.36549889]],[[168.38,9.2279],[168.39,2.07034749],[168.44,6.63491986],[168.46,129.64237979],[168.5,412.26983972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519578521,[[168.4,3.23],[168.39,5.9373],[168.38,2.07034749],[168.34,164.58549889],[168.33,94.01985812]],[[168.41,3.16],[168.42,5.9364],[168.43,2.07034749],[168.46,107.82],[168.49,6.63491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519688529,[[168.36,9.1783],[168.34,2.07034749],[168.32,158.0],[168.3,107.72],[168.29,6.58549889]],[[168.37,3.42],[168.39,2.07034749],[168.45,139.51388567],[168.52,13.26983972],[168.73,43.0364043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519708255,[[168.31,9.1802],[168.28,2.07034749],[168.27,107.66],[168.26,101.71188311],[167.92,53.27757855]],[[168.32,3.42],[168.33,2.07034749],[168.34,5.9393],[168.42,6.63491986],[168.43,11.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519812840,[[168.26,3.16],[168.23,2.07034749],[168.22,6.58549889],[168.21,92.91302204],[168.19,275.65140826]],[[168.28,3.41],[168.29,8.01124749],[168.34,13.1622363],[168.35,6.63491986],[168.36,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519854172,[[168.3,9.0805],[168.29,2.07034749],[168.27,158.0],[168.24,6.58549889],[168.23,107.66]],[[168.31,3.17],[168.32,5.9398],[168.34,2.07034749],[168.36,107.68],[168.38,18.51051986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754519966444,[[168.25,9.3323],[168.23,132.35203645],[168.22,107.62],[168.2,166.65584638],[168.18,9.99140826]],[[168.26,5.20034749],[168.28,5.9413],[168.32,6.63491986],[168.34,9.95237979],[168.35,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520014894,[[168.29,158.0],[168.28,3.31],[168.26,5.9418],[168.24,107.56],[168.23,134.42238394]],[[168.3,11.43084749],[168.35,107.62],[168.36,6.63491986],[168.38,21.82817979],[168.51,47.4782007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520110990,[[168.3,3.24],[168.29,5.9408],[168.26,2.07034749],[168.25,107.56],[168.22,18.47179889]],[[168.31,9.1402],[168.33,2.07034749],[168.35,107.58],[168.38,6.63491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520154623,[[168.24,3.38],[168.23,5.943],[168.21,140.84143166],[168.2,107.54]],[[168.25,9.1825],[168.26,2.07034749],[168.33,18.51431986],[168.39,15.28589323],[168.4,412.50983972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520238787,[[168.13,3.19],[168.12,5.9469],[168.07,3.24230649],[168.06,159.03497502],[168.05,107.96]],[[168.14,3.19],[168.16,9.18780649],[168.24,6.63491986],[168.25,518.7653],[168.26,9.95237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520363104,[[168.16,9.2454],[168.13,2.07362767],[168.08,169.8959],[168.07,9.99140826],[168.06,242.07052747]],[[168.17,6.34753013],[168.18,3.41],[168.21,5.9438],[168.24,6.63491986],[168.26,409.49237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520428164,[[168.2,9.054],[168.18,2.07362767],[168.16,158.0],[168.15,119.5911],[168.12,9.99140826]],[[168.21,7.56589134],[168.24,2.07362767],[168.26,5.9422],[168.27,114.33491986],[168.29,9.95237979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520539549,[[168.28,9.1409],[168.24,267.67362767],[168.2,149.52449904],[168.15,23.05827216],[166.07,79.91636783]],[[168.29,9.45271524],[168.31,5.9402],[168.35,6.63491986],[168.37,117.55237979],[168.4,399.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520574377,[[168.23,3.19],[168.2,235.24529078],[168.17,2.07362767],[168.15,179.88270826],[168.11,1.03439051]],[[168.24,3.4],[168.25,2.07362767],[168.33,6.63491986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520652949,[[168.18,9.0745],[168.16,158.0],[168.14,2.07362767],[168.11,120.56869051],[168.1,9.97932367]],[[168.19,7.43283361],[168.21,8.01722767],[168.25,6.6621975],[168.27,117.63329625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520721391,[[168.23,3.09],[168.22,5.9431],[168.21,277.93846751],[168.16,11.8906],[168.02,23.28508857]],[[168.24,3.26],[168.25,5.9424],[168.27,2.07362767],[168.3,107.58],[168.31,6.6621975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520838494,[[168.35,9.0586],[168.32,160.07362767],[168.28,119.362],[168.26,9.97932367],[168.22,412.40576489]],[[168.36,7.54516196],[168.38,5.9377],[168.39,2.07362767],[168.41,6.6621975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754520887041,[[168.33,9.3394],[168.31,109.51362767],[168.28,158.0],[168.26,9.97932367],[168.24,92.81741124]],[[168.34,7.36528303],[168.37,8.01182767],[168.41,114.1221975],[168.63,1743.73098751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521074613,[[168.39,9.177],[168.37,267.41362767],[168.34,11.878],[167.75,53.22305959]],[[168.4,7.61044753],[168.43,2.07362767],[168.44,5.9357],[168.5,114.0421975],[168.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521123557,[[168.38,9.0476],[168.37,2.07362767],[168.36,265.32],[168.28,10.0455716],[168.27,408.91932367]],[[168.39,7.41358772],[168.4,5.937],[168.42,2.07362767],[168.48,6.6621975],[168.49,14.1836021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521270691,[[168.39,118.82102767],[168.31,169.8802],[168.3,132.35141364],[168.28,385.8329154],[168.2,13.30576489]],[[168.4,3.11],[168.44,2.07362767],[168.45,5.9354],[168.49,13.51315894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521282305,[[168.39,9.1274],[168.38,107.58],[168.37,160.07362767],[168.31,11.8802],[168.3,114.51141364]],[[168.4,3.11],[168.42,4.14678554],[168.44,8.00922767],[168.49,13.51315894],[168.55,9.99329625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521349266,[[168.28,3.36],[168.26,2.07362767],[168.23,117.71932367],[168.22,410.8862],[168.18,13.30576489]],[[168.31,3.32],[168.39,6.6621975],[168.41,9.99329625],[168.45,13.324395],[168.5,416.70920829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521417017,[[168.31,9.0102],[168.28,2.07362767],[168.27,158.0],[168.26,6.67556208],[168.2,13.30576489]],[[168.32,3.33],[168.35,5.9389],[168.36,2.07362767],[168.38,6.6621975],[168.4,122.14047344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521489689,[[168.03,11.26730903],[167.98,1.03546775],[167.94,128.96],[167.93,11.9071],[167.88,13.26794631]],[[168.04,2.8438543],[168.06,3.18],[168.07,2.07720903],[168.1,5.9479],[168.12,6.66200754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521522210,[[167.97,9.3019],[167.95,2.07720903],[167.94,111.12],[167.92,399.36],[167.87,21.92121627]],[[167.98,5.73871835],[168.01,2.07720903],[168.03,5.9501],[168.06,6.66200754],[168.09,9.99301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521618600,[[168.09,9.2779],[168.08,2.07608529],[168.01,10.01031627],[167.97,11.9043],[167.96,31.10794631]],[[168.1,6.81713635],[168.11,3.28],[168.13,2.07608529],[168.14,5.9463],[168.16,6.66200754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521704862,[[168.2,9.0739],[168.18,2.07608529],[168.08,10.01031627],[168.07,17.84],[168.06,11.898]],[[168.21,3.14],[168.22,4.22025722],[168.24,2.07608529],[168.25,5.9424],[168.28,23.22517712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521753115,[[168.23,3.16],[168.22,8.01928529],[168.14,118.39031627],[168.11,11.8941],[168.05,373.63220612]],[[168.24,3.22],[168.27,5.9416],[168.29,2.07608529],[168.31,6.66200754],[168.33,399.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521887938,[[168.19,3.24],[168.18,2.07608529],[168.17,5.945],[168.13,108.22],[168.12,10.01031627]],[[168.2,7.42535865],[168.22,8.01948529],[168.26,6.66200754],[168.29,9.99301132],[168.54,43.30428376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754521978523,[[168.24,9.1826],[168.23,2.07608529],[168.19,107.88],[168.18,6.6776137],[168.15,10.01031627]],[[168.25,3.25],[168.29,8.01698529],[168.31,6.66200754],[168.34,409.39301132],[168.47,23.31769125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522049394,[[168.2,3.39],[168.17,8.02088529],[168.15,399.24],[168.13,107.72],[168.05,25.90675755]],[[168.21,3.38],[168.23,2.07608529],[168.24,5.9427],[168.3,6.66200754],[168.32,9.99301132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522160295,[[168.21,2.07608529],[168.2,5.944],[168.16,107.64],[168.15,6.66899464],[168.13,10.00349196]],[[168.26,5.942],[168.27,2.07608529],[168.28,15.40783111],[168.3,6.65738983],[168.32,9.98608474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522273786,[[167.98,3.27],[167.97,8.02818529],[167.92,10.02158519],[167.9,399.62],[167.74,17.8804]],[[168.01,5.9508],[168.02,2.07608529],[168.03,3.13],[168.12,6.66985352],[168.14,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522295208,[[168.06,3.34],[168.05,2.07608529],[168.04,5.9496],[167.96,10.02158519],[167.94,1.03589927]],[[168.09,5.948],[168.1,5.19608529],[168.18,6.66985352],[168.28,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522399508,[[167.95,3.19],[167.93,8.02958529],[167.92,107.62],[167.91,400.75608432],[167.81,13.36211359]],[[167.97,9.2523],[167.99,2.07608529],[168.08,6.66985352],[168.1,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522417721,[[167.92,3.15],[167.9,107.64],[167.89,8.03098529],[167.84,10.02158519],[167.82,417.79]],[[167.93,2.07608529],[167.94,5.9532],[168.04,6.66985352],[168.06,42.74411476],[168.08,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522514717,[[167.93,3.39],[167.91,5.9543],[167.9,2.07608529],[167.85,107.78],[167.84,11.0580398]],[[167.94,4.18054831],[167.95,5.953],[167.96,5.23608529],[168.0,6.66985352],[168.03,21.90508028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522540340,[[167.97,3.19],[167.96,5.9525],[167.93,3.2501028],[167.9,114.47748518],[167.8,3.2501028]],[[167.99,3.23],[168.0,5.9512],[168.02,3.2501028],[168.07,406.72985352],[168.17,23.7808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522654440,[[167.99,3.09],[167.98,2.07836668],[167.97,5.952],[167.93,399.8],[167.91,6.67748518]],[[168.01,9.0307],[168.03,2.07836668],[168.08,6.66985352],[168.1,10.00478028],[168.11,27.40752413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522684263,[[167.96,3.3],[167.94,2.07836668],[167.93,5.9535],[167.92,107.64],[167.89,6.67748518]],[[167.97,5.9521],[167.98,5.29836668],[168.04,6.66985352],[168.07,10.00478028],[168.11,166.23723117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522818563,[[167.96,3.1],[167.93,8.03186668],[167.9,6.67748518],[167.88,10.02158519],[167.84,107.66]],[[167.97,9.2522],[167.99,2.07836668],[168.02,6.66985352],[168.04,133.41580185],[168.09,413.37970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754522870812,[[168.01,2.07836668],[168.0,5.951],[167.93,6.67748518],[167.91,10.02158519],[167.9,107.62]],[[168.04,5.9498],[168.06,2.07836668],[168.09,6.66985352],[168.1,107.62],[168.11,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523000434,[[168.0,3.22],[167.99,8.02976668],[167.94,6.67748518],[167.92,117.56158519],[167.88,423.87779309]],[[168.02,3.3],[168.03,8.02846668],[168.06,83.54453345],[168.07,6.66985352],[168.68,93.20345765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523095634,[[168.06,3.29],[168.03,2.07836668],[168.02,5.9502],[168.0,6.67748518],[167.98,10.02158519]],[[168.07,3.3],[168.08,5.9484],[168.09,2.07836668],[168.12,78.71331678],[168.13,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523152661,[[168.16,3.12],[168.15,2.07340871],[168.09,6.67748518],[168.07,10.02158519],[167.98,16.70264199]],[[168.18,3.3],[168.2,2.07340871],[168.21,79.03245816],[168.25,6.66985352],[168.31,31.19970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523261653,[[168.15,3.31],[168.14,2.07392444],[168.1,6.67748518],[168.08,10.02158519],[167.99,16.70264199]],[[168.17,3.3],[168.18,2.07392444],[168.21,78.24629171],[168.23,6.66985352],[168.25,117.70478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523291391,[[168.16,3.33],[168.15,2.07392444],[168.11,5.9472],[168.08,6.66805271],[168.06,10.02158519]],[[168.17,9.0352],[168.19,2.07392444],[168.23,6.664521],[168.25,117.70478028],[168.28,13.40135363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523362224,[[168.15,5.3239765],[168.12,5.9467],[168.08,6.66805271],[168.06,10.02158519],[168.05,125.48]],[[168.16,9.0454],[168.19,77.44006999],[168.2,2.0739765],[168.3,402.73976638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523488935,[[168.11,3.1],[168.08,109.5339765],[168.07,405.4085],[168.04,6.66805271],[167.81,33.34497321]],[[168.12,5.9468],[168.19,79.79995871],[168.21,6.664521],[168.23,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523596231,[[168.1,3.23],[168.09,2.0739765],[168.07,6.98279051],[168.05,107.58],[168.01,417.3]],[[168.11,5.9472],[168.14,2.0739765],[168.22,13.46604069],[168.23,6.664521],[168.31,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523633063,[[168.13,3.41],[168.12,2.07449878],[168.04,10.02158519],[168.03,17.84],[168.02,108.63532912]],[[168.15,3.19],[168.19,2.07449878],[168.22,13.46604069],[168.24,6.664521],[168.27,409.46478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523745252,[[168.18,3.1],[168.17,2.07449878],[168.15,5.9456],[168.09,10.02158519]],[[168.19,13.39361749],[168.22,2.07449878],[168.25,6.664521],[168.26,78.76255977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523785186,[[168.18,3.17],[168.17,8.01939878],[168.14,107.46],[168.11,10.02158519],[167.68,2709.18994643]],[[168.2,3.39],[168.21,5.9437],[168.23,2.07449878],[168.26,85.42708077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523915474,[[168.28,3.34],[168.26,2.07449878],[168.2,6.68287644],[168.18,10.02158519]],[[168.29,9.061],[168.3,77.11567608],[168.31,2.07449878],[168.33,6.664521],[168.35,14.95391702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754523944814,[[168.25,5.15449878],[168.21,5.9435],[168.19,6.68287644],[168.16,10.02158519],[168.08,28.59844199]],[[168.26,9.1418],[168.3,79.19017486],[168.33,6.664521],[168.34,107.4],[168.38,15.94953353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524052094,[[168.14,3.35],[168.13,5.9464],[168.11,3.24066991],[168.08,6.68287644],[168.07,107.54]],[[168.15,3.1],[168.17,5.9451],[168.21,3.24066991],[168.24,13.44148724],[168.25,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524168093,[[168.17,3.14],[168.14,2.07416527],[168.12,12.62957644],[168.1,10.02158519],[168.06,14.39722714]],[[168.18,9.0746],[168.19,2.07416527],[168.24,6.664521],[168.26,10.00478028],[168.3,43.06060704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524220323,[[168.22,3.2],[168.2,2.07416527],[168.14,6.68287644],[168.12,117.46158519],[168.04,16.70264199]],[[168.23,3.08],[168.26,2.07416527],[168.31,406.144521],[168.33,10.00478028],[168.46,23.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524270171,[[168.18,6.68287644],[168.16,3.17],[168.15,10.02158519],[168.11,13.36211359],[168.09,17.84]],[[168.23,3.18],[168.3,6.664521],[168.31,107.56],[168.32,27.84478028],[168.36,11.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524342311,[[168.19,3.4],[168.17,8.01807067],[168.15,6.68287644],[168.12,10.02158519],[168.04,28.7685348]],[[168.2,3.14],[168.21,5.9437],[168.22,2.07307067],[168.27,6.664521],[168.3,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524455222,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.18,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524455823,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.07,406.10287644],[167.97,12.93935264]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524456217,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524456427,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.23,6.664521],[168.24,173.05531667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524456724,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,173.05531667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524457223,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524458023,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.08,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,173.05531667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524458226,[[168.13,5.3649483],[168.12,107.86],[168.11,5.947],[168.09,6.68287644],[168.07,409.44158519]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524459524,[[168.13,5.3649483],[168.12,107.86],[168.1,5.9474],[168.09,6.68287644],[168.07,409.44158519]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524459723,[[168.13,5.3649483],[168.12,107.86],[168.1,5.9474],[168.09,6.68287644],[168.07,399.42]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.22,6.664521],[168.24,183.06009695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524460324,[[168.13,5.3649483],[168.12,107.86],[168.1,5.9474],[168.09,6.68287644],[168.07,409.44158519]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524461316,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.09,6.68287644],[168.07,409.44158519]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524462222,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.09,6.68287644],[168.07,10.02158519]],[[168.14,3.15],[168.15,5.9457],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524463728,[[168.13,3.29],[168.12,107.86],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524463920,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524464123,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.09,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524464425,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.09,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524464620,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.21,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524465325,[[168.13,3.29],[168.12,109.9349483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524465827,[[168.13,3.29],[168.12,109.9349483],[168.11,5.9471],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524466430,[[168.13,3.29],[168.12,109.9349483],[168.11,5.9471],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,3.15],[168.15,5.9458],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524466630,[[168.13,3.29],[168.12,109.9349483],[168.11,5.9471],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,3.15],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524467532,[[168.12,113.2249483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519]],[[168.14,9.0961],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524467729,[[168.12,113.2249483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519],[167.97,29.64199463]],[[168.14,3.15],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524468829,[[168.12,113.2249483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519],[167.97,29.64199463]],[[168.14,9.0961],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028],[168.27,424.78300704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524469132,[[168.12,113.2249483],[168.1,5.9474],[168.08,6.68287644],[168.06,10.02158519],[167.97,29.64199463]],[[168.13,3.18],[168.14,5.9461],[168.17,2.0749483],[168.2,6.664521],[168.23,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524469322,[[168.12,107.86],[168.1,5.4049483],[168.09,5.9477],[168.08,6.68287644],[168.06,10.02158519]],[[168.13,9.1264],[168.15,2.0749483],[168.2,6.664521],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524469528,[[168.1,3.33],[168.08,2.0749483],[168.07,6.68287644],[168.05,10.02158519],[168.01,13.36211359]],[[168.13,5.2549483],[168.19,6.664521],[168.22,10.00478028],[168.26,121.19970704],[168.27,411.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524469727,[[168.1,111.17],[168.08,2.0749483],[168.07,6.68287644],[168.04,10.02158519],[168.0,13.36211359]],[[168.12,3.18],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.24,174.09044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524470130,[[168.1,111.17],[168.08,2.0749483],[168.07,5.9484],[168.06,6.68287644],[168.04,10.02158519]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.24,174.09044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524470330,[[168.1,111.17],[168.08,2.0749483],[168.06,6.68287644],[168.04,10.02158519]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.24,174.09044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524470826,[[168.1,111.17],[168.08,2.0749483],[168.06,6.68287644],[168.04,10.02158519],[167.84,63.12747321]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.24,174.09044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524471236,[[168.1,111.17],[168.08,2.0749483],[168.06,6.68287644],[168.04,10.02158519],[167.95,78.70264199]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.24,174.09044561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524472436,[[168.1,111.17],[168.08,2.0749483],[168.06,6.68287644],[168.04,10.02158519],[167.95,78.70264199]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524473237,[[168.1,111.17],[168.08,2.0749483],[168.06,12.63167644],[168.04,10.02158519],[167.95,78.70264199]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524473432,[[168.1,111.17],[168.08,2.0749483],[168.06,12.63167644],[168.04,10.02158519],[167.99,22.94437011]],[[168.11,9.1271],[168.13,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524473632,[[168.1,111.17],[168.08,2.0749483],[168.06,5.9488],[168.05,6.68287644],[168.03,409.60158519]],[[168.11,9.1271],[168.13,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524474333,[[168.08,111.17],[168.06,2.0749483],[168.05,12.63197644],[168.03,409.60158519],[167.99,9.58225652]],[[168.09,9.1278],[168.13,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524474533,[[168.08,111.17],[168.06,2.0749483],[168.05,5.9491],[168.04,6.68287644],[168.03,399.58]],[[168.09,9.1278],[168.11,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524474734,[[168.08,111.17],[168.05,2.0749483],[168.04,6.68287644],[168.03,399.58],[167.77,73.14426518]],[[168.09,9.1278],[168.11,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524474929,[[168.08,111.17],[168.05,2.0749483],[168.04,6.68287644],[168.03,399.58],[167.82,33.34497321]],[[168.09,9.1278],[168.11,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524475236,[[168.08,111.17],[168.05,2.0749483],[168.04,12.63227644],[168.03,399.58],[167.82,33.34497321]],[[168.09,9.1278],[168.11,2.0749483],[168.17,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524476037,[[168.08,3.33],[168.06,107.84],[168.05,2.0749483],[168.04,12.63227644],[168.03,399.58]],[[168.09,9.1278],[168.11,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524476640,[[168.08,3.33],[168.07,2.0749483],[168.06,107.84],[168.04,6.68287644],[168.03,399.58]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524478435,[[168.08,3.33],[168.07,2.0749483],[168.06,113.7889],[168.04,6.68287644],[168.03,399.58]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524479039,[[168.08,3.33],[168.07,2.0749483],[168.06,107.84],[168.05,5.9491],[168.04,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524479741,[[168.08,3.33],[168.07,2.0749483],[168.06,107.84],[168.04,12.63237644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524480137,[[168.08,3.33],[168.07,2.0749483],[168.06,107.84],[168.04,12.63237644],[168.01,10.02158519]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524481747,[[168.08,3.33],[168.07,2.0749483],[168.06,107.84],[168.04,5.9495],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524484644,[[168.08,3.33],[168.07,2.0749483],[168.04,5.9495],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524484839,[[168.08,3.33],[168.07,2.0749483],[168.06,107.82],[168.04,5.9495],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524487348,[[168.08,3.33],[168.07,2.0749483],[168.06,107.82],[168.05,5.9492],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524487647,[[168.08,3.33],[168.07,2.0749483],[168.06,107.82],[168.05,5.9492],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524488052,[[168.08,3.33],[168.07,2.0749483],[168.06,107.82],[168.05,5.9492],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524489652,[[168.08,3.33],[168.07,2.0749483],[168.05,5.9492],[168.03,6.68287644],[167.32,106.70391429]],[[168.09,9.1278],[168.12,2.0749483],[168.19,6.664521],[168.21,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524489949,[[168.08,3.33],[168.07,2.0749483],[168.06,107.8],[168.05,5.9492],[168.03,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524490856,[[168.08,3.33],[168.07,2.0749483],[168.06,107.8],[168.04,5.9495],[168.02,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524491853,[[168.08,3.33],[168.07,2.0749483],[168.04,5.9495],[168.02,6.68287644]],[[168.09,9.1278],[168.12,2.0749483],[168.18,6.664521],[168.2,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524492056,[[168.07,5.4049483],[168.05,107.8],[168.03,5.9498],[168.02,6.68287644],[167.99,20.63918623]],[[168.08,9.1282],[168.12,2.0749483],[168.17,6.664521],[168.2,10.00478028],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524492357,[[168.07,5.4049483],[168.05,107.8],[168.03,5.9498],[168.02,6.68287644],[167.99,20.63918623]],[[168.08,9.1282],[168.12,2.0749483],[168.18,6.664521],[168.2,23.60086631],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524493652,[[168.07,5.4049483],[168.05,107.8],[168.03,5.9498],[168.02,6.68287644],[168.0,10.02158519]],[[168.08,9.1282],[168.12,2.0749483],[168.18,6.664521],[168.2,23.60086631],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524497670,[[168.07,5.4049483],[168.05,107.8],[168.04,5.9496],[168.02,6.68287644],[168.0,10.02158519]],[[168.08,9.1282],[168.12,2.0749483],[168.18,6.664521],[168.2,23.60086631],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524498170,[[168.07,5.4049483],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,9.1282],[168.12,2.0749483],[168.17,6.664521],[168.2,23.60086631],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524498672,[[168.07,5.4049483],[168.05,107.8],[168.04,5.9496],[168.02,6.68287644],[168.0,10.02158519]],[[168.08,9.1282],[168.12,2.0749483],[168.18,6.664521],[168.2,23.60086631],[168.22,29.7267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524499069,[[168.07,5.4049483],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,9.1282],[168.12,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524499669,[[168.07,3.33],[168.05,109.8749483],[168.0,6.68287644],[167.99,1.03534452],[167.98,10.02158519]],[[168.08,9.1282],[168.1,2.0749483],[168.16,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524500059,[[168.07,3.33],[168.05,109.8749483],[168.03,5.9497],[168.0,6.68287644],[167.99,1.03534452]],[[168.08,9.1282],[168.1,2.0749483],[168.16,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524504972,[[168.07,3.33],[168.05,109.8749483],[168.03,5.9497],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,9.1282],[168.1,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524505672,[[168.07,3.33],[168.05,109.8749483],[168.04,5.9496],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,9.1282],[168.1,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524506370,[[168.07,3.33],[168.05,109.8749483],[168.04,5.9496],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,5.9482],[168.1,5.4249483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524506570,[[168.07,3.33],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644],[167.99,11.05692971]],[[168.08,9.2982],[168.1,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524506780,[[168.07,3.33],[168.06,2.0749483],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644]],[[168.08,9.2982],[168.1,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524507073,[[168.07,3.33],[168.06,2.0749483],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644]],[[168.08,9.2982],[168.1,2.0749483],[168.16,6.664521],[168.19,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524507878,[[168.07,3.33],[168.06,2.0749483],[168.05,107.8],[168.04,5.9496],[168.01,6.68287644]],[[168.08,9.2982],[168.1,2.0749483],[168.16,6.664521],[168.18,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524510177,[[168.07,5.4049483],[168.05,113.7492],[168.01,6.68287644]],[[168.09,5.948],[168.13,2.0749483],[168.16,6.664521],[168.18,10.00478028],[168.2,13.59608603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524510375,[[168.08,3.31],[168.07,2.0749483],[168.05,113.7492],[168.01,6.68287644],[167.95,31.20211359]],[[168.09,5.948],[168.11,3.35],[168.13,2.0749483],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524510570,[[168.08,3.31],[168.07,2.0749483],[168.05,113.7492],[168.02,6.68287644],[168.0,10.02158519]],[[168.09,5.948],[168.11,3.35],[168.13,2.0749483],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524511272,[[168.08,3.31],[168.07,2.0749483],[168.05,113.7492],[168.03,6.68287644],[168.0,10.02158519]],[[168.09,5.948],[168.11,3.35],[168.13,2.0749483],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524511874,[[168.08,3.31],[168.07,2.0749483],[168.05,113.7492],[168.03,6.68287644],[168.0,10.02158519]],[[168.09,5.948],[168.11,3.35],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524512074,[[168.08,3.31],[168.07,2.0749483],[168.05,107.8],[168.03,6.68287644],[168.0,10.02158519]],[[168.13,3.35],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524512276,[[168.11,3.31],[168.1,2.0749483],[168.05,107.8],[168.03,6.68287644],[168.0,10.02158519]],[[168.13,3.35],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524512780,[[168.11,3.31],[168.1,2.0749483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644]],[[168.12,5.9468],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524512981,[[168.11,3.31],[168.1,2.0749483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644]],[[168.12,9.2968],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524513377,[[168.1,5.3849483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644],[167.88,85.34148125]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524513579,[[168.1,5.3849483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644],[167.97,13.36211359]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524514682,[[168.1,5.3849483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644],[167.97,13.36211359]],[[168.11,9.2971],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524514881,[[168.1,5.3849483],[168.06,5.9489],[168.05,107.8],[168.03,6.68287644],[167.97,13.36211359]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524515184,[[168.1,5.3849483],[168.06,5.9489],[168.05,107.8],[168.04,6.68287644],[168.02,10.02158519]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524519187,[[168.1,2.0749483],[168.08,3.31],[168.06,5.9489],[168.05,107.8],[168.04,6.68287644]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524519485,[[168.1,2.0749483],[168.08,3.31],[168.05,113.7492],[168.04,6.68287644]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524519885,[[168.1,2.0749483],[168.08,3.31],[168.05,113.7492],[168.04,6.68287644],[167.33,106.70391429]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524520285,[[168.1,2.0749483],[168.09,3.31],[168.05,113.7492],[168.04,6.68287644],[167.33,106.70391429]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524520973,[[168.1,2.0749483],[168.09,3.31],[168.05,113.7492],[168.04,6.68287644],[167.7,53.35195714]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524521984,[[168.1,2.0749483],[168.09,3.31],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.11,9.2971],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524522779,[[168.09,3.31],[168.08,2.0749483],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.1,5.9475],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524522978,[[168.09,3.31],[168.08,2.0749483],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.1,9.2975],[168.12,172.43075429],[168.14,2.0749483],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524523285,[[168.09,3.31],[168.08,2.0749483],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.1,9.2975],[168.12,172.43075429],[168.14,2.0749483],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524524075,[[168.09,3.31],[168.08,2.0749483],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.1,9.2975],[168.12,172.43075429],[168.13,2.0749483],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524526587,[[168.09,3.31],[168.08,2.0749483],[168.05,113.7492],[168.04,6.68287644],[167.97,13.36211359]],[[168.1,9.2975],[168.12,172.43075429],[168.13,2.0749483],[168.16,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524526787,[[168.08,5.3849483],[168.05,107.8],[168.04,5.9495],[168.03,6.68287644],[168.01,10.02158519]],[[168.1,9.2975],[168.12,172.43075429],[168.13,2.0749483],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524526987,[[168.08,5.3849483],[168.05,107.8],[168.04,5.9495],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9475],[168.12,172.43075429],[168.13,2.0749483],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524530986,[[168.08,5.3849483],[168.05,107.8],[168.04,5.9495],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,9.2978],[168.12,172.43075429],[168.13,2.0749483],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524531187,[[168.08,2.0749483],[168.07,3.2],[168.05,107.8],[168.04,5.9495],[168.03,6.68287644]],[[168.09,9.2978],[168.12,172.43075429],[168.13,2.0749483],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524531380,[[168.07,3.2],[168.06,2.0749483],[168.05,107.8],[168.03,12.63277644]],[[168.09,9.2978],[168.11,2.0749483],[168.12,172.43075429],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524531690,[[168.07,3.2],[168.06,2.0749483],[168.05,107.8],[168.03,5.9499],[168.02,6.68287644]],[[168.08,9.1682],[168.11,2.0749483],[168.12,172.43075429],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524531889,[[168.06,3.2],[168.05,107.8],[168.04,2.0749483],[168.02,6.68287644],[167.31,106.70391429]],[[168.07,3.22],[168.09,2.0749483],[168.12,172.43075429],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524532085,[[168.06,3.2],[168.03,2.0749483],[168.01,6.68287644],[167.99,11.05692971],[167.96,399.62]],[[168.07,9.1685],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8],[168.14,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524532290,[[168.06,3.2],[168.03,2.0749483],[168.01,114.48287644],[167.99,11.05692971],[167.96,399.62]],[[168.07,9.1685],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8],[168.14,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524532686,[[168.06,3.2],[168.03,2.0749483],[168.01,114.48287644],[167.99,11.05692971],[167.96,399.62]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524532989,[[168.06,3.2],[168.03,2.0749483],[168.01,6.68287644],[167.99,11.05692971],[167.96,399.62]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524533385,[[168.06,3.2],[168.03,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524534190,[[168.06,3.2],[168.03,8.0246483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524534391,[[168.06,3.2],[168.03,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524534689,[[168.06,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524535292,[[168.06,3.2],[168.05,2.0749483],[168.02,12.63307644],[168.01,107.8],[168.0,10.02158519]],[[168.07,3.22],[168.08,5.9483],[168.09,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524535481,[[168.06,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524535790,[[168.07,2.0749483],[168.06,3.2],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524535991,[[168.07,5.2749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519],[167.86,41.18148125]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524536893,[[168.07,5.2749483],[168.04,5.9496],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524537292,[[168.07,5.2749483],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524537490,[[168.07,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524537785,[[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.08,3.22],[168.09,5.9479],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524537786,[[168.06,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524537991,[[168.06,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8],[167.99,11.05692971]],[[168.07,3.22],[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524538199,[[168.06,3.2],[168.05,2.0749483],[168.02,12.63307644],[168.01,107.8],[167.99,11.05692971]],[[168.07,3.22],[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524539695,[[168.06,3.2],[168.05,2.0749483],[168.03,5.9499],[168.02,6.68287644],[168.01,107.8]],[[168.07,3.22],[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524540598,[[168.06,3.2],[168.03,5.9499],[168.02,6.68287644],[168.01,107.8],[166.54,79.91636783]],[[168.07,3.22],[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524540795,[[168.06,3.2],[168.05,2.0749483],[168.03,5.9499],[168.02,6.68287644],[168.01,107.8]],[[168.07,3.22],[168.08,5.9482],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524541295,[[168.06,3.2],[168.05,2.0749483],[168.02,6.68287644],[168.01,107.8]],[[168.09,3.22],[168.11,2.0749483],[168.12,172.43075429],[168.13,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524541496,[[168.08,3.2],[168.07,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.09,3.22],[168.12,174.50570259],[168.13,107.8],[168.22,25.22640704],[168.43,43.27303391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524541696,[[168.08,3.2],[168.07,2.0749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.1,3.22],[168.12,174.50570259],[168.13,107.8],[168.22,25.22640704],[168.43,43.27303391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524541896,[[168.09,5.2749483],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.1,3.22],[168.12,174.50570259],[168.15,114.464521],[168.18,10.00478028],[168.22,25.22640704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524542096,[[168.09,5.2749483],[168.06,5.9488],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.1,3.22],[168.11,5.9474],[168.12,174.50570259],[168.15,114.464521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524542396,[[168.09,5.2749483],[168.06,5.9488],[168.02,6.68287644],[168.01,107.8],[168.0,10.02158519]],[[168.1,3.22],[168.12,174.50570259],[168.15,114.464521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524542697,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.92,34.54264199]],[[168.1,3.22],[168.12,174.50570259],[168.15,107.8],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524543299,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.92,34.54264199]],[[168.1,9.1675],[168.12,174.50570259],[168.15,107.8],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524543501,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.92,34.54264199]],[[168.1,3.22],[168.12,174.50570259],[168.15,107.8],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524544400,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.92,34.54264199]],[[168.1,3.22],[168.11,5.9472],[168.12,172.43075429],[168.14,2.0749483],[168.15,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524545200,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.97,13.36211359]],[[168.1,3.22],[168.11,5.9472],[168.12,172.43075429],[168.14,2.0749483],[168.15,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524546399,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.96,412.98211359]],[[168.1,3.22],[168.11,5.9472],[168.12,172.43075429],[168.14,2.0749483],[168.15,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524546596,[[168.09,5.2749483],[168.06,5.9488],[168.03,6.68287644],[168.01,117.82158519],[167.97,13.36211359]],[[168.1,3.22],[168.11,5.9472],[168.12,172.43075429],[168.14,2.0749483],[168.15,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524546802,[[168.03,6.68287644],[168.01,117.82158519],[167.97,13.36211359]],[[168.1,3.22],[168.11,5.9472],[168.12,172.43075429],[168.14,2.0749483],[168.15,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524546803,[[168.04,5.2749483],[168.02,6.68287644],[168.0,10.02158519],[167.96,412.98211359],[167.92,17.84]],[[168.09,3.22],[168.1,2.0749483],[168.12,172.43075429],[168.15,114.464521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524546997,[[168.04,2.0749483],[168.02,6.68287644],[168.0,10.02158519],[167.99,108.83534452],[167.96,399.62]],[[168.09,3.22],[168.1,2.0749483],[168.12,172.43075429],[168.15,114.464521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524547189,[[168.06,2.0749483],[168.02,6.68287644],[168.0,10.02158519],[167.99,108.83534452],[167.96,399.62]],[[168.09,3.22],[168.1,2.0749483],[168.12,172.43075429],[168.15,114.464521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524547397,[[168.07,3.2],[168.06,2.0749483],[168.03,5.9498],[168.02,6.68287644],[168.0,10.02158519]],[[168.08,9.1682],[168.1,2.0749483],[168.12,172.43075429],[168.15,114.464521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524547887,[[168.07,3.2],[168.06,2.0749483],[168.02,6.68287644],[168.0,10.02158519],[167.96,424.88681359]],[[168.11,3.22],[168.12,172.43075429],[168.15,6.664521],[168.18,10.00478028],[168.22,25.22640704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524548101,[[168.1,3.2],[168.09,2.0749483],[168.04,6.68287644],[168.01,10.02158519],[167.97,13.36211359]],[[168.12,172.43075429],[168.16,109.8749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524548304,[[168.11,5.2749483],[168.04,6.68287644],[168.01,10.02158519],[167.97,13.36211359]],[[168.12,175.65075429],[168.16,109.8749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524548494,[[168.11,5.2749483],[168.04,6.68287644],[168.01,10.02158519],[167.97,13.36211359],[167.82,33.34497321]],[[168.12,175.65075429],[168.16,109.8749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524548691,[[168.11,5.2749483],[168.04,6.68287644],[168.02,10.02158519],[167.98,13.36211359],[167.82,33.34497321]],[[168.12,175.65075429],[168.16,109.8749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524548890,[[168.11,5.2749483],[168.04,6.68287644],[168.02,10.02158519],[167.98,13.36211359],[167.89,398.20528125]],[[168.12,175.65075429],[168.16,109.8749483],[168.17,6.664521],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524549104,[[168.11,5.2749483],[168.04,6.68287644],[168.02,10.02158519],[167.99,126.67534452],[167.98,13.36211359]],[[168.14,3.22],[168.16,107.8],[168.17,8.7394693],[168.19,10.00478028],[168.22,11.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524549302,[[168.13,5.2749483],[168.06,6.68287644],[168.03,10.02158519],[167.99,140.03745811],[167.95,16.70264199]],[[168.14,3.22],[168.16,107.8],[168.17,2.0749483],[168.19,6.664521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524549601,[[168.13,5.2749483],[168.06,114.48287644],[168.03,10.02158519],[167.99,32.23745811],[167.95,16.70264199]],[[168.14,3.22],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028],[168.3,34.4966338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524549991,[[168.13,5.2749483],[168.09,5.9477],[168.06,114.48287644],[168.03,10.02158519],[167.99,32.23745811]],[[168.14,3.22],[168.15,5.946],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524550298,[[168.13,5.2749483],[168.09,5.9477],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.14,3.22],[168.15,5.946],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524551604,[[168.13,3.2],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.14,9.1661],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524551799,[[168.12,2.0749483],[168.1,3.2],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524551800,[[168.12,2.0749483],[168.1,3.2],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.13,3.22],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028],[168.25,295.00235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524552106,[[168.1,3.2],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.13,3.22],[168.17,2.0749483],[168.19,114.464521],[168.21,10.00478028],[168.25,295.00235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524552409,[[168.11,3.2],[168.1,2.0749483],[168.06,107.8],[168.05,6.68287644],[168.03,10.02158519]],[[168.13,3.22],[168.15,2.0749483],[168.19,114.464521],[168.21,10.00478028],[168.25,295.00235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524553202,[[168.11,3.2],[168.1,2.0749483],[168.08,5.9481],[168.06,107.8],[168.05,6.68287644]],[[168.13,5.9467],[168.15,2.0749483],[168.19,114.464521],[168.21,10.00478028],[168.25,295.00235622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524553410,[[168.11,3.2],[168.1,2.0749483],[168.08,5.9481],[168.06,107.8],[168.05,6.68287644]],[[168.12,3.22],[168.13,5.9467],[168.15,2.0749483],[168.19,114.464521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524553902,[[168.06,107.8],[168.05,6.68287644],[167.99,1.03534452],[167.98,13.36211359],[167.11,1577.03491965]],[[168.11,3.22],[168.15,2.0749483],[168.19,114.464521],[168.21,10.00478028],[169.13,99.86084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524554107,[[168.09,3.2],[168.08,2.0749483],[168.06,107.8],[168.04,6.68287644],[168.02,10.02158519]],[[168.11,3.22],[168.13,2.0749483],[168.18,6.664521],[168.19,107.8],[168.2,23.60086631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524554710,[[168.09,3.2],[168.06,111.04310561],[168.04,6.68287644],[168.02,10.02158519],[168.0,3.24310561]],[[168.11,3.22],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524555210,[[168.09,3.2],[168.06,116.99190561],[168.04,6.68287644],[168.02,10.02158519],[168.0,3.24310561]],[[168.11,9.1674],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524555406,[[168.09,3.2],[168.06,111.04310561],[168.04,6.68287644],[168.02,10.02158519],[168.0,3.24310561]],[[168.1,3.22],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524556312,[[168.09,3.2],[168.06,111.04310561],[168.05,5.9492],[168.04,6.68287644],[168.02,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524558317,[[168.09,3.2],[168.06,111.04310561],[168.05,5.9492],[168.04,6.68287644],[168.01,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524559021,[[168.09,3.2],[168.06,107.8],[168.05,5.9492],[168.04,9.92598205],[168.01,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524562524,[[168.09,3.2],[168.06,107.8],[168.05,5.9492],[168.04,9.92598205],[168.02,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524563216,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.02,10.02158519],[167.25,2055.46]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524563523,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.02,10.02158519],[167.9,360.24310561]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.2,26.84397192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524565424,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.02,10.02158519],[167.9,360.24310561]],[[168.1,3.22],[168.11,5.9472],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524567320,[[168.09,3.2],[168.06,107.8],[168.04,9.92598205],[168.02,10.02158519],[167.9,360.24310561]],[[168.1,3.22],[168.11,5.9472],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524567522,[[168.09,3.2],[168.07,5.9485],[168.06,107.8],[168.04,9.92598205],[168.02,10.02158519]],[[168.1,3.22],[168.11,5.9472],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524568925,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.02,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524569120,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.01,10.02158519]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.24,14.37483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524569321,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.01,10.02158519],[167.89,17.8638]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.24,14.37483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524569523,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,9.1675],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8],[168.24,14.37483598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524570122,[[168.09,3.2],[168.06,113.7488],[168.04,9.92598205],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524571427,[[168.09,3.2],[168.06,116.99190561],[168.04,6.68287644],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524573830,[[168.09,3.2],[168.06,9.19190561],[168.04,6.68287644],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524574125,[[168.09,3.2],[168.06,9.19190561],[168.04,114.46287644],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524574326,[[168.09,3.2],[168.06,9.19190561],[168.04,6.68287644],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524574524,[[168.09,3.2],[168.06,9.19190561],[168.04,114.46287644],[168.01,10.02158519],[167.9,3.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524575326,[[168.09,3.2],[168.06,9.19190561],[168.04,114.46287644],[168.01,10.02158519],[167.9,360.24310561]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.18,6.664521],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524575726,[[168.09,3.2],[168.06,9.19190561],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519]],[[168.1,3.22],[168.11,5.9473],[168.15,3.24310561],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524576628,[[168.09,3.2],[168.08,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.1,3.22],[168.11,5.9473],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524576927,[[168.09,3.2],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644],[167.68,53.35195714]],[[168.1,3.22],[168.11,5.9473],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524577221,[[168.09,3.2],[168.08,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.1,3.22],[168.11,5.9473],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524578529,[[168.09,3.2],[168.08,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.1,9.1675],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524578927,[[168.09,3.2],[168.08,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.1,9.1675],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028],[169.0,116.50432206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524580528,[[168.09,3.2],[168.08,2.07560364],[168.07,5.9484],[168.04,107.78],[168.03,6.68287644]],[[168.11,9.3172],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028],[169.0,116.50432206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524580931,[[168.09,3.2],[168.08,2.07560364],[168.07,5.9484],[168.04,107.78],[168.03,6.68287644]],[[168.11,9.3172],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028],[168.51,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524581529,[[168.09,3.2],[168.08,2.07560364],[168.07,5.9484],[168.04,107.78],[168.03,6.68287644]],[[168.1,3.37],[168.11,5.9472],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524582432,[[168.07,3.33],[168.06,5.9489],[168.04,107.78],[168.03,6.68287644],[167.93,16.70264199]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524582626,[[168.08,5.40560364],[168.04,107.78],[168.03,6.68287644],[167.93,16.70264199]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524582930,[[168.08,5.40560364],[168.04,107.78],[168.03,6.68287644],[167.93,16.70264199],[167.76,43.34846518]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524584233,[[168.08,5.40560364],[168.07,5.9485],[168.04,107.78],[168.03,6.68287644],[167.93,16.70264199]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524584527,[[168.08,5.40560364],[168.07,5.9485],[168.04,114.46287644],[167.93,16.70264199],[167.82,33.34497321]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524584728,[[168.08,2.07560364],[168.07,5.9485],[168.04,114.46287644],[167.93,16.70264199],[167.82,33.34497321]],[[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028],[171.98,119.17773499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524585037,[[168.08,5.40560364],[168.06,5.9488],[168.04,114.46287644],[167.93,16.70264199],[167.82,33.34497321]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524585333,[[168.08,3.33],[168.04,114.46287644],[167.93,16.70264199],[167.82,33.34497321]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524585632,[[168.08,3.33],[168.07,2.07560364],[168.04,107.78],[168.03,6.68287644],[167.97,399.66]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524585833,[[168.08,3.33],[168.07,2.07560364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524586133,[[168.08,3.33],[168.07,2.07560364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524586329,[[168.08,3.33],[168.07,2.07560364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.1,9.3175],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.22,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524586627,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.22,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524586834,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.1,3.37],[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524587229,[[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359],[167.89,374.8638]],[[168.1,3.37],[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524587433,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524587627,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.37],[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524587938,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524588935,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[167.97,413.02211359],[167.93,16.70264199]],[[168.09,3.37],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524591836,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[167.97,413.02211359],[167.93,16.70264199]],[[168.09,3.37],[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524592338,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.02,10.02158519],[167.97,413.02211359]],[[168.09,3.37],[168.11,5.9472],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524593337,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.01,10.02158519],[167.97,413.02211359]],[[168.09,3.37],[168.1,5.9476],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524594234,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.02,10.02158519],[167.97,413.02211359]],[[168.09,3.37],[168.1,5.9476],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524597037,[[168.08,3.33],[168.07,8.02410364],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.37],[168.1,5.9476],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524597338,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.01,10.02158519],[167.89,374.8638]],[[168.09,3.37],[168.1,5.9476],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524598340,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.01,10.02158519],[167.89,374.8638]],[[168.09,3.37],[168.11,5.9472],[168.13,2.07560364],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524598535,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.01,10.02158519],[167.89,374.8638]],[[168.11,5.9472],[168.14,2.07560364],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524598741,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.02,10.02158519],[167.89,374.8638]],[[168.1,3.27],[168.11,5.9472],[168.14,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524598941,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.02,10.02158519],[167.89,398.20528125]],[[168.1,3.27],[168.11,5.9472],[168.14,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524600138,[[168.08,3.33],[168.07,8.02410364],[168.04,114.46287644],[168.01,10.02158519],[167.89,398.20528125]],[[168.1,3.27],[168.11,5.9472],[168.14,2.07560364],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524600334,[[168.08,5.9482],[168.07,2.07560364],[168.04,114.46287644],[168.01,10.02158519],[167.89,398.20528125]],[[168.1,3.27],[168.11,5.9472],[168.14,2.07560364],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524600541,[[168.09,3.32],[168.08,5.9482],[168.07,2.07560364],[168.04,114.46287644],[168.02,10.02158519]],[[168.11,3.27],[168.15,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.27,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524600733,[[168.09,5.39560364],[168.08,5.9482],[168.04,114.46287644],[168.02,10.02158519]],[[168.11,3.27],[168.15,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.27,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524600938,[[168.09,2.07560364],[168.08,5.9482],[168.04,114.46287644],[168.02,10.02158519],[167.33,106.70391429]],[[168.11,3.27],[168.15,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.27,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524601139,[[168.1,3.32],[168.09,2.07560364],[168.08,5.9482],[168.04,114.46287644],[168.02,10.02158519]],[[168.11,3.27],[168.12,5.9468],[168.15,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524602842,[[168.1,3.32],[168.09,8.02340364],[168.04,114.46287644],[168.02,10.02158519]],[[168.11,3.27],[168.13,5.9465],[168.15,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524603045,[[168.1,3.32],[168.09,2.07560364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028],[168.23,424.92580704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524603536,[[168.11,2.07560364],[168.1,3.32],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028],[168.23,424.92580704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524603736,[[168.11,5.39560364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519],[167.83,1746.24497321]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028],[168.23,424.92580704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524604143,[[168.11,5.39560364],[168.1,5.9475],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.14,5.9463],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524604340,[[168.11,5.39560364],[168.1,5.9475],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524604542,[[168.11,5.39560364],[168.1,5.9475],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028],[169.65,79.45182333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524605043,[[168.11,5.39560364],[168.1,5.9475],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028],[168.51,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524605243,[[168.11,5.39560364],[168.1,5.9475],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.13,5.9465],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524606544,[[168.11,5.39560364],[168.08,5.9478],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.13,5.9465],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524607044,[[168.11,5.39560364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.13,5.9465],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524607344,[[168.11,5.39560364],[168.09,5.9477],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,3.27],[168.13,5.9465],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524608247,[[168.11,5.39560364],[168.09,5.9477],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,9.2168],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524608440,[[168.1,3.32],[168.09,8.02330364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.12,9.2168],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524608640,[[168.1,3.32],[168.09,8.02330364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.11,3.27],[168.12,5.9468],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524608854,[[168.1,3.32],[168.09,2.07560364],[168.08,5.9481],[168.05,6.68287644],[168.04,107.78]],[[168.11,3.27],[168.12,5.9468],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524609746,[[168.09,2.07560364],[168.07,5.9485],[168.05,6.68287644],[168.04,107.78]],[[168.11,3.27],[168.15,2.07560364],[168.17,6.664521],[168.19,117.80478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524609949,[[168.09,5.39560364],[168.07,5.9485],[168.05,6.68287644],[168.04,107.78],[168.02,10.02158519]],[[168.11,3.27],[168.13,2.07560364],[168.16,6.664521],[168.19,117.80478028],[168.27,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524610544,[[168.09,5.39560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.94,9.63020777]],[[168.1,9.2175],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524612645,[[168.09,3.32],[168.08,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519]],[[168.1,9.2175],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524615250,[[168.09,3.32],[168.08,2.07560364],[168.05,5.9491],[168.04,114.46287644],[168.02,10.02158519]],[[168.1,9.2175],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028],[168.19,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524615553,[[168.08,3.32],[168.07,2.07560364],[168.05,5.9491],[168.04,114.46287644],[168.02,10.02158519]],[[168.09,3.27],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524615848,[[168.08,3.32],[168.07,2.07560364],[168.04,114.46287644],[168.02,10.02158519],[167.26,0.78359333]],[[168.09,3.27],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524617251,[[168.08,3.32],[168.07,2.07560364],[168.06,5.9489],[168.04,114.46287644],[168.02,10.02158519]],[[168.09,3.27],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524618448,[[168.07,2.07560364],[168.06,5.9489],[168.04,114.46287644],[168.02,10.02158519]],[[168.09,3.27],[168.1,5.9475],[168.13,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524618753,[[168.08,3.32],[168.07,2.07560364],[168.06,5.9489],[168.04,114.46287644],[168.02,10.02158519]],[[168.09,3.27],[168.1,5.9475],[168.12,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524620257,[[168.08,3.32],[168.07,2.07560364],[168.05,5.9492],[168.04,114.46287644],[168.02,10.02158519]],[[168.09,9.2178],[168.12,2.07560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524620551,[[168.07,5.36560364],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519],[167.96,11.9047]],[[168.09,3.27],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028],[168.23,429.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524621254,[[168.07,5.36560364],[168.04,113.7294],[168.03,6.68287644],[168.01,10.02158519],[167.96,11.9047]],[[168.08,5.9482],[168.09,3.27],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524621450,[[168.07,5.36560364],[168.04,113.7294],[168.03,6.68287644],[168.01,10.02158519],[167.96,11.9047]],[[168.08,9.1682],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524621654,[[168.07,5.36560364],[168.04,113.7294],[168.03,6.68287644],[168.01,10.02158519],[167.96,11.9047]],[[168.08,9.1682],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028],[168.31,23.7607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524622745,[[168.07,5.36560364],[168.04,113.7294],[168.03,6.68287644],[168.01,10.02158519],[167.96,11.9047]],[[168.08,9.1682],[168.11,106.29323719],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524623658,[[168.07,5.36560364],[168.05,5.9491],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519]],[[168.08,9.1682],[168.11,106.29323719],[168.12,2.07560364],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524624358,[[168.07,5.36560364],[168.06,5.9489],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519]],[[168.08,3.22],[168.09,5.948],[168.11,106.29323719],[168.12,2.07560364],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524628867,[[168.07,5.36560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644],[168.01,10.02158519]],[[168.08,3.22],[168.09,5.948],[168.11,106.29323719],[168.12,2.07560364],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524630274,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,106.29323719],[168.12,2.07560364],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524633178,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,106.29323719],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524633375,[[168.07,3.29],[168.06,2.07560364],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,106.29323719],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524633376,[[168.07,3.29],[168.06,8.02450364],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524633879,[[168.07,3.29],[168.06,8.02450364],[168.04,107.78],[168.03,6.68287644],[167.09,100.03491965]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524634881,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524635279,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.21,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524637981,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524637982,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9492],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.22,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524638281,[[168.07,3.29],[168.06,8.02440364],[168.04,107.78],[168.03,6.68287644],[167.88,23.34148125]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.22,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524639384,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9491],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.22,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524640481,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9491],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524641991,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9491],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524642377,[[168.07,3.29],[168.06,2.07560364],[168.05,5.9491],[168.04,107.78],[168.03,6.68287644]],[[168.08,3.22],[168.09,5.948],[168.11,108.36884083],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524642582,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644]],[[168.1,9.1676],[168.11,108.36884083],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524642787,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524642988,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.75,43.34846518]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524643586,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524643881,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,399.66]],[[168.08,3.22],[168.1,5.9476],[168.11,108.36884083],[168.15,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524644783,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.08,3.22],[168.1,5.9476],[168.11,108.36884083],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524646989,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.1,5.9476],[168.11,108.36884083],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524647192,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524648290,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.16,114.404521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524648991,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.15,107.74],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524649692,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524649881,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,3.22],[168.1,5.9476],[168.11,108.36884083],[168.15,107.74],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524650191,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,9.1679],[168.11,108.36884083],[168.15,114.404521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524650392,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,399.66]],[[168.08,3.35],[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524650586,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.08,3.35],[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524650787,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,399.66]],[[168.08,3.35],[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524651191,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.08,3.35],[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524651490,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.08,3.35],[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524652291,[[168.07,3.29],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,5.9479],[168.11,108.36884083],[168.15,114.404521],[168.17,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524652788,[[168.08,3.19],[168.06,8.02430364],[168.04,107.78],[168.03,6.68287644],[167.97,413.02211359]],[[168.09,9.2979],[168.11,108.36884083],[168.15,114.404521],[168.18,10.00478028],[168.3,41.12286441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524652997,[[168.08,5.26560364],[168.07,5.9484],[168.04,114.46287644],[168.02,10.02158519],[167.97,413.02211359]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.15,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524653293,[[168.08,5.26560364],[168.07,5.9484],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.15,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524654993,[[168.08,5.26560364],[168.07,5.9484],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524655193,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.15,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524656794,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.15,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524657601,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524657789,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524657992,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524658191,[[168.08,5.26560364],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524658393,[[168.08,5.26560364],[168.07,5.9485],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524658595,[[168.08,5.26560364],[168.07,5.9485],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74],[170.31,79.45182333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524658896,[[168.08,5.26560364],[168.07,5.9485],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74],[169.09,1584.86084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524659802,[[168.08,5.26560364],[168.07,5.9485],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[169.09,1584.86084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524659999,[[168.08,5.26560364],[168.07,5.9485],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.74],[169.09,1584.86084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524660295,[[168.08,3.19],[168.06,5.9488],[168.04,114.46287644],[168.02,10.02158519],[167.98,13.36211359]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[169.09,1584.86084748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524660601,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524661497,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.43,43.27303391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524661800,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524664099,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524664300,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[168.01,10.02158519]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524665398,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524665702,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644]],[[168.09,3.35],[168.1,5.9476],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524665903,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644]],[[168.09,3.35],[168.11,112.24053719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524667304,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524667504,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,107.78],[168.03,6.68287644]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.14,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524667906,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.1,5.9475],[168.11,106.29323719],[168.12,2.07560364],[168.13,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524668802,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.13,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524669007,[[168.08,3.19],[168.07,2.07560364],[168.06,5.9488],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524669202,[[168.08,3.19],[168.07,8.02410364],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.13,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524669508,[[168.08,3.19],[168.07,8.02410364],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.13,107.74],[170.3,79.45182333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524669812,[[168.08,3.19],[168.07,8.02410364],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.13,107.74],[168.24,183.55003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524670803,[[168.08,3.19],[168.07,5.9485],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.24,183.55003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524671010,[[168.08,3.19],[168.07,8.02410364],[168.04,114.46287644],[167.93,34.54264199]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.14,107.72],[168.24,183.55003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524672511,[[168.08,3.19],[168.07,8.02410364],[168.04,114.46287644],[167.93,34.54264199],[158.43,199.79091958]],[[168.09,3.35],[168.11,112.24043719],[168.12,2.07560364],[168.24,183.55003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524672710,[[168.09,3.19],[168.07,2.07560364],[168.05,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.1,3.35],[168.11,106.29323719],[168.14,109.79560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524673008,[[168.09,3.19],[168.04,107.78]],[[168.1,3.35],[168.11,106.29323719],[168.14,109.79560364],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524673009,[[168.1,3.19],[168.09,2.07560364],[168.06,6.68287644],[168.04,117.80158519],[168.0,13.36211359]],[[168.13,3.35],[168.17,109.79560364],[168.18,6.664521],[168.2,10.00478028],[168.23,411.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524673314,[[168.12,3.19],[168.11,2.07560364],[168.06,6.68287644],[168.04,117.80158519],[167.99,14.39745811]],[[168.13,3.35],[168.17,109.79560364],[168.18,6.664521],[168.2,10.00478028],[168.23,411.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524673610,[[168.11,2.07560364],[168.06,6.68287644],[168.04,117.80158519],[167.99,14.39745811],[167.84,111.61339643]],[[168.16,3.35],[168.17,109.79560364],[168.18,6.664521],[168.2,10.00478028],[168.23,411.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524673805,[[168.12,3.19],[168.11,8.02250364],[168.06,6.68287644],[168.04,117.80158519],[168.0,13.36211359]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524674310,[[168.12,3.19],[168.11,8.02250364],[168.06,6.68287644],[168.04,117.80158519],[167.99,14.39745811]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524675310,[[168.12,3.19],[168.11,8.02250364],[168.06,6.68287644],[168.04,117.80158519],[167.99,14.39745811]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.18,6.664521],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524677313,[[168.12,3.19],[168.11,8.02250364],[168.06,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.19,22.48168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524677714,[[168.13,2.07560364],[168.12,9.1368],[168.06,6.68287644],[168.04,107.78],[168.03,10.02158519]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.19,22.48168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524677909,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.35],[168.16,5.9455],[168.17,109.79560364],[168.19,22.48168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524678106,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.35],[168.16,5.9455],[168.17,107.72],[168.19,22.48168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524678313,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.35],[168.16,5.9455],[168.17,107.72],[168.18,2.07560364],[168.19,22.48168441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524681417,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,9.2957],[168.17,107.72],[168.18,2.07560364],[168.19,22.48168441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524681617,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,9.2957],[168.17,107.72],[168.18,2.07560364],[168.19,15.81716341],[168.2,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524683817,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.35],[168.16,5.9455],[168.17,107.72],[168.18,2.07560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524688422,[[168.14,3.19],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,107.78]],[[168.15,3.35],[168.16,5.9455],[168.17,107.72],[168.18,2.07560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524688820,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,107.78]],[[168.15,3.26],[168.16,5.9455],[168.17,107.72],[168.18,2.07560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524689018,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.17,107.72],[168.18,2.07560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524689925,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,2.07560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524690126,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,109.75560364],[168.19,15.81716341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524690629,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,109.75560364],[168.19,15.81716341],[171.44,105.93576444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524690931,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,109.75560364],[168.19,15.81716341],[168.63,2055.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524692128,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,109.75560364],[168.19,15.81716341],[168.42,1752.87831232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524692322,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.16,5.9455],[168.18,109.75560364],[168.19,15.81716341],[168.21,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524694042,[[168.14,3.37],[168.13,2.07560364],[168.12,5.9468],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.17,5.9451],[168.18,109.75560364],[168.19,15.81716341],[168.21,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524695842,[[168.14,3.37],[168.13,8.02200364],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.17,5.9451],[168.18,2.07560364],[168.19,15.81716341],[168.21,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524696033,[[168.14,3.37],[168.13,2.07560364],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,3.26],[168.18,5.9447],[168.19,123.49716341],[168.21,6.664521],[168.29,29.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524696234,[[168.14,3.37],[168.13,2.07560364],[168.07,6.68287644],[168.05,10.02158519],[168.04,107.78]],[[168.18,3.26],[168.19,125.57276705],[168.22,6.664521],[168.23,399.7],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524696435,[[168.16,3.37],[168.15,2.07560364],[168.08,6.68287644],[168.05,10.02158519],[168.04,107.78]],[[168.18,3.26],[168.19,125.57276705],[168.22,6.664521],[168.23,399.7],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524696739,[[168.16,3.37],[168.15,2.07560364],[168.14,5.9458],[168.08,6.68287644],[168.05,10.02158519]],[[168.18,3.26],[168.19,131.51716705],[168.22,6.664521],[168.23,399.7],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524697441,[[168.16,3.37],[168.15,2.07560364],[168.14,5.9458],[168.07,6.68287644],[168.05,10.02158519]],[[168.18,3.26],[168.19,131.51716705],[168.22,6.664521],[168.23,399.7],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524698243,[[168.16,3.37],[168.15,2.07560364],[168.14,5.9458],[168.07,6.68287644],[168.05,10.02158519]],[[168.18,3.26],[168.19,131.51716705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524698842,[[168.16,3.37],[168.15,2.07560364],[168.14,5.9458],[168.07,6.68287644],[168.05,10.02158519]],[[168.18,3.26],[168.19,131.51716705],[168.23,406.364521],[168.25,10.00478028],[168.75,79.88867799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524699244,[[168.16,3.37],[168.15,2.07560364],[168.14,5.9458],[168.07,6.68287644],[168.05,10.02158519]],[[168.18,3.26],[168.19,131.51716705],[168.23,406.364521],[168.25,10.00478028],[168.34,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524700043,[[168.15,2.07560364],[168.14,3.37],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519]],[[168.17,3.26],[168.18,5.9449],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524700242,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519]],[[168.17,3.26],[168.18,5.9449],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524700542,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[165.38,93.23576247]],[[168.17,3.26],[168.18,5.9449],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524700737,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[166.59,79.91636783]],[[168.17,3.26],[168.18,5.9449],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524700938,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.46,93.36592501]],[[168.17,3.26],[168.18,5.9449],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524701941,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.46,93.36592501]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524702143,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.46,93.36592501]],[[168.16,3.26],[168.19,125.57276705],[168.23,406.364521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524702342,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.46,93.36592501]],[[168.16,3.26],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028],[168.29,442.64190704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524703242,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.46,93.36592501]],[[168.16,3.26],[168.18,5.945],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524704847,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.72,53.35195714]],[[168.16,3.26],[168.18,5.945],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524705036,[[168.15,2.07560364],[168.13,9.3163],[168.07,6.68287644],[168.05,10.02158519],[167.72,53.35195714]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524705241,[[168.15,2.07560364],[168.14,3.37],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519]],[[168.16,3.26],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524705548,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.96,385.00506717]],[[168.16,3.26],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028],[168.37,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524706247,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[167.96,385.00506717]],[[168.16,3.26],[168.18,5.9448],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524707048,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[168.02,400.61503658]],[[168.16,3.26],[168.18,5.9448],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524710249,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[168.02,400.61503658]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.23,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524711644,[[168.15,5.44560364],[168.13,5.9463],[168.07,6.68287644],[168.05,10.02158519],[168.02,400.61503658]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.25,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524713251,[[168.15,5.44560364],[168.13,5.9463],[168.08,6.68287644],[168.05,10.02158519],[168.02,400.61503658]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524715253,[[168.15,5.44560364],[168.13,5.9463],[168.08,6.68287644],[168.06,10.02158519],[168.02,400.61503658]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524717257,[[168.15,5.44560364],[168.13,5.9463],[168.08,6.68287644],[168.06,10.02158519],[168.02,413.97715017]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524719256,[[168.15,5.44560364],[168.13,5.9463],[168.06,10.02158519],[168.02,413.97715017]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524719257,[[168.15,5.44560364],[168.13,5.9463],[168.09,6.68287644],[168.06,10.02158519],[168.02,413.97715017]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524720759,[[168.15,5.44560364],[168.12,5.9467],[168.09,6.68287644],[168.06,10.02158519],[168.02,413.97715017]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524723559,[[168.15,2.07560364],[168.12,5.9467],[168.09,6.68287644],[168.06,10.02158519],[168.02,413.97715017]],[[168.16,3.26],[168.17,5.9451],[168.19,125.57276705],[168.22,6.664521],[168.24,175.71481312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524723764,[[168.1,3.12],[168.06,6.68287644],[168.04,117.80158519],[168.02,400.61503658],[168.0,25.26351359]],[[168.16,3.26],[168.17,2.07560364],[168.19,130.16168441],[168.21,10.00478028],[168.24,165.71003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524724064,[[168.12,3.12],[168.11,2.07560364],[168.06,6.68287644],[168.04,117.80158519],[168.02,400.61503658]],[[168.16,3.26],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028],[168.24,165.71003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524724261,[[168.12,3.12],[168.11,2.07560364],[168.1,5.9475],[168.06,6.68287644],[168.04,117.80158519]],[[168.15,5.946],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028],[168.24,165.71003284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524724461,[[168.12,3.12],[168.11,2.07560364],[168.1,5.9475],[168.06,6.68287644],[168.04,117.80158519]],[[168.14,3.26],[168.15,5.946],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524724657,[[168.12,3.12],[168.11,2.07560364],[168.1,5.9475],[168.06,6.68287644],[168.04,117.66158519]],[[168.14,3.26],[168.15,5.946],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524725059,[[168.12,3.12],[168.11,2.07560364],[168.1,5.9475],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9461],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524729066,[[168.12,3.12],[168.11,2.07560364],[168.1,5.9475],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.15,5.9458],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524731968,[[168.12,3.12],[168.11,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.17,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524733669,[[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524733967,[[168.12,3.12],[168.1,2.07560364],[168.08,5.9482],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,5.9464],[168.15,2.07560364],[168.19,130.16168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524734170,[[168.12,3.12],[168.1,2.07560364],[168.08,5.9482],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,9.2064],[168.15,2.07560364],[168.19,130.16168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524734369,[[168.12,3.12],[168.1,2.07560364],[168.08,5.9482],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,9.2064],[168.15,2.07560364],[168.19,130.16168441],[168.21,10.00478028],[168.34,372.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524735068,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,130.16168441],[168.21,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524735365,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,130.16168441],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524736671,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,123.49716341],[168.22,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524736672,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,123.49716341],[168.2,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524737673,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,107.68],[168.2,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524738071,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,114.344521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524738271,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,117.66158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,114.344521],[168.34,372.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524741873,[[168.12,3.12],[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,10.02158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,114.344521],[168.34,372.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524743172,[[168.1,2.07560364],[168.09,5.9477],[168.06,6.68287644],[168.04,10.02158519]],[[168.13,3.26],[168.14,5.9462],[168.15,2.07560364],[168.19,114.344521],[168.34,372.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524743173,[[168.1,5.42560364],[168.08,5.9481],[168.05,6.68287644],[168.03,118.69671413],[167.94,16.70264199]],[[168.13,9.2065],[168.15,2.07560364],[168.19,114.344521],[168.25,13.33970704],[168.26,399.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524743378,[[168.11,3.35],[168.08,8.02370364],[168.05,6.68287644],[168.03,118.69671413],[167.99,399.6]],[[168.12,3.4],[168.13,2.07560364],[168.18,6.664521],[168.19,107.68],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524743970,[[168.11,3.35],[168.06,5.9485],[168.05,6.68287644],[168.03,118.69671413],[167.99,399.6]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.19,107.68],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524744170,[[168.11,3.35],[168.08,2.07560364],[168.06,5.9485],[168.04,6.68287644],[168.03,108.67512894]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.19,107.68],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524744371,[[168.09,3.35],[168.08,2.07560364],[168.06,5.9485],[168.04,6.68287644],[168.03,1.03512894]],[[168.11,3.4],[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.19,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524745178,[[168.09,3.35],[168.08,2.07560364],[168.06,5.9485],[168.03,7.71800538],[168.02,107.64]],[[168.11,3.4],[168.12,5.9468],[168.13,2.07560364],[168.17,6.664521],[168.19,117.68478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524745370,[[168.09,3.35],[168.06,2.07560364],[168.05,5.9491],[168.03,7.71800538],[168.02,107.64]],[[168.1,3.4],[168.11,8.02280364],[168.17,6.664521],[168.19,117.68478028],[168.28,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524745571,[[168.09,3.35],[168.06,2.07560364],[168.05,5.9491],[168.03,7.71800538],[168.02,107.64]],[[168.1,3.4],[168.11,8.02280364],[168.17,6.664521],[168.19,117.68478028],[168.23,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524747175,[[168.09,3.35],[168.06,2.07560364],[168.05,5.9491],[168.03,1.03512894],[168.02,114.32287644]],[[168.1,3.4],[168.11,8.02280364],[168.17,6.664521],[168.19,117.68478028],[168.24,190.93483988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524747476,[[168.09,3.35],[168.06,2.07560364],[168.04,5.9495],[168.03,1.03512894],[168.02,6.68287644]],[[168.1,9.3475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028],[168.23,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524747776,[[168.09,3.35],[168.06,2.07560364],[168.04,5.9495],[168.03,1.03512894],[168.02,6.68287644]],[[168.1,9.3475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028],[168.23,31.17970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524747980,[[168.06,2.07560364],[168.04,5.9495],[168.03,1.03512894],[168.02,6.68287644],[167.31,106.70391429]],[[168.1,9.3475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028],[168.23,31.17970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524748276,[[168.08,3.35],[168.06,2.07560364],[168.04,5.9495],[168.03,1.03512894],[168.02,6.68287644]],[[168.09,3.4],[168.1,5.9475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524748479,[[168.08,3.35],[168.06,2.07560364],[168.04,5.9495],[168.02,6.68287644],[167.74,102.95106518]],[[168.09,3.4],[168.1,5.9475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524748979,[[168.08,3.35],[168.06,2.07560364],[168.04,5.9495],[168.02,6.68287644],[167.96,24.66453877]],[[168.09,3.4],[168.1,5.9475],[168.11,2.07560364],[168.17,6.664521],[168.19,117.68478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524749778,[[168.08,3.35],[168.06,2.07560364],[168.05,5.9492],[168.02,6.68287644],[167.96,24.66453877]],[[168.11,8.02280364],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524749978,[[168.1,2.07560364],[168.03,6.68287644],[168.01,10.02158519],[168.0,107.64],[167.97,13.36211359]],[[168.15,2.07560364],[168.18,6.664521],[168.21,117.64478028],[168.24,177.59513284],[168.25,13.33970704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524750288,[[168.11,3.35],[168.1,2.07560364],[168.03,6.68287644],[168.01,10.02158519],[168.0,107.64]],[[168.14,3.4],[168.15,2.07560364],[168.19,6.664521],[168.21,117.64478028],[168.24,177.59513284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524750475,[[168.11,3.35],[168.1,2.07560364],[168.07,5.9484],[168.03,6.68287644],[168.01,10.02158519]],[[168.12,9.3468],[168.15,2.07560364],[168.19,6.664521],[168.21,117.64478028],[168.24,177.59513284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524750671,[[168.1,3.35],[168.08,2.07560364],[168.03,6.68287644],[168.01,10.02158519],[167.96,24.66453877]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524750872,[[168.1,3.35],[168.08,2.07560364],[168.03,6.68287644],[168.0,117.66158519],[167.96,24.66453877]],[[168.11,3.4],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524751076,[[168.09,3.35],[168.08,2.07560364],[168.03,6.68287644],[168.0,117.66158519],[167.96,24.66453877]],[[168.11,3.4],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524751377,[[168.09,3.35],[168.08,2.07560364],[168.05,5.949],[168.02,6.68287644],[168.0,117.66158519]],[[168.11,9.3471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524751580,[[168.09,3.35],[168.08,2.07560364],[168.05,5.949],[168.02,6.68287644],[168.0,117.66158519]],[[168.1,3.4],[168.11,5.9471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524751778,[[168.09,3.35],[168.08,2.07560364],[168.02,6.68287644],[168.0,117.66158519]],[[168.1,3.4],[168.11,5.9471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524752380,[[168.09,3.35],[168.02,6.68287644],[168.0,117.66158519]],[[168.1,3.4],[168.11,5.9471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524752582,[[168.09,3.35],[168.07,2.07560364],[168.02,6.68287644],[168.0,117.66158519],[166.1,66.59697319]],[[168.1,3.4],[168.11,5.9471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524753183,[[168.09,3.35],[168.07,2.07560364],[168.06,5.9488],[168.02,6.68287644],[168.0,117.66158519]],[[168.1,3.4],[168.11,5.9471],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524756880,[[168.09,3.35],[168.07,2.07560364],[168.06,5.9488],[168.02,6.68287644],[168.0,117.66158519]],[[168.11,5.9471],[168.12,3.4],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524757085,[[168.09,5.42560364],[168.07,5.9485],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,9.3469],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524757487,[[168.09,2.07560364],[168.08,5.948],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,3.4],[168.13,8.02210364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524757690,[[168.1,3.35],[168.09,2.07560364],[168.08,5.948],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,3.4],[168.13,8.02210364],[168.18,6.664521],[168.2,10.00478028],[169.88,72.83083805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524758489,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[169.88,72.83083805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524759895,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.38,1712.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524761191,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.38,1712.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524761489,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.11,3.4],[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524762084,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524762289,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.02,6.68287644],[168.0,117.66158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524762493,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9482],[168.03,6.68287644],[168.01,10.02158519]],[[168.12,5.9468],[168.13,2.07560364],[168.14,3.4],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524762886,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9482],[168.03,6.68287644],[168.01,10.02158519]],[[168.12,5.9468],[168.13,5.47560364],[168.18,6.664521],[168.2,10.00478028],[168.53,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524764091,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9482],[168.03,6.68287644],[168.01,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.53,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524764487,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9482],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.19,6.664521],[168.21,10.00478028],[168.53,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524764694,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9482],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.19,6.664521],[168.21,117.64478028],[168.3,365.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524765692,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.19,6.664521],[168.21,117.64478028],[168.3,365.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524766296,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.21,117.64478028],[168.29,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524766692,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9481],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.19,6.664521],[168.21,117.64478028],[168.29,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524767292,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9481],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.21,117.64478028],[168.29,16.6746338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524768189,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9481],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.3468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524769696,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524769891,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.2868],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524770894,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.11,3.34],[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524771196,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,9.2868],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524771989,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524772198,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.11,3.34],[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524773092,[[168.1,3.35],[168.09,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,5.9468],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.24,11.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524773297,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9481],[168.04,6.68287644],[168.02,10.02158519]],[[168.13,5.41560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64],[168.24,25.22480704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524773494,[[168.1,3.35],[168.09,2.07560364],[168.08,5.9481],[168.05,6.68287644],[168.02,10.02158519]],[[168.13,5.41560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64],[168.24,11.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524773797,[[168.1,3.41],[168.09,2.07560364],[168.08,5.9481],[168.05,6.68287644],[168.02,10.02158519]],[[168.12,3.34],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524773997,[[168.08,5.48560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519],[167.93,34.54264199]],[[168.12,3.34],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524774200,[[168.09,3.41],[168.08,2.07560364],[168.07,5.9484],[168.04,6.68287644],[168.02,10.02158519]],[[168.12,3.34],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028],[168.21,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524774698,[[168.07,2.07560364],[168.06,5.9488],[168.04,6.68287644],[168.02,10.02158519],[167.91,62.0]],[[168.09,3.34],[168.1,5.9475],[168.13,2.07560364],[168.18,6.664521],[168.2,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524774900,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.04,6.68287644],[168.02,10.02158519]],[[168.09,3.34],[168.1,5.9475],[168.13,2.07560364],[168.15,109.80899386],[168.17,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524775897,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.1,5.9475],[168.11,2.07560364],[168.15,109.80899386],[168.17,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524776799,[[168.08,3.41],[168.07,2.07560364],[168.05,5.9492],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,9.2878],[168.11,2.07560364],[168.15,109.80899386],[168.17,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524776999,[[168.08,3.41],[168.07,2.07560364],[168.05,5.9492],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,9.2878],[168.11,2.07560364],[168.15,109.80899386],[168.17,6.664521],[168.51,53.25911866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524777902,[[168.08,3.41],[168.07,2.07560364],[168.05,5.9492],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,9.2878],[168.11,2.07560364],[168.15,109.80899386],[168.17,6.664521],[168.44,72.95173391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524778101,[[168.08,3.41],[168.07,2.07560364],[168.05,5.9492],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.1,5.9476],[168.11,2.07560364],[168.15,109.80899386],[168.17,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524778802,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.1,5.9476],[168.11,2.07560364],[168.15,109.80899386],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524779897,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524780205,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.26,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524780506,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.17,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524781205,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.04,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524782210,[[168.08,3.41],[168.07,2.07560364],[168.06,5.9488],[168.03,6.68287644],[168.01,10.02158519]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524782698,[[168.08,3.41],[168.07,8.02410364],[168.04,6.68287644],[168.01,10.02158519],[166.12,0.78359333]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524782904,[[168.08,3.41],[168.07,8.02410364],[168.04,6.68287644],[168.01,10.02158519],[167.52,80.02793572]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524783108,[[168.08,3.41],[168.07,8.02410364],[168.04,6.68287644],[168.01,10.02158519],[167.82,33.34497321]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.19,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524784208,[[168.08,3.41],[168.07,8.02410364],[168.04,6.68287644],[168.02,10.02158519],[167.82,33.34497321]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524784507,[[168.08,3.41],[168.07,8.02410364],[168.03,6.68287644],[168.01,10.02158519],[167.82,33.34497321]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524784710,[[168.08,3.41],[168.07,8.02410364],[168.03,6.68287644],[168.01,10.02158519],[167.93,17.84]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524785204,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.93,17.84]],[[168.09,3.34],[168.11,8.02290364],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524785205,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.93,17.84],[167.89,17.84]],[[168.09,3.34],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028],[168.31,23.30086441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524788307,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.93,17.84],[167.89,17.84]],[[168.09,3.34],[168.15,109.80899386],[168.16,6.664521],[168.18,10.00478028],[168.26,34.5146338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524790212,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.97,13.36211359],[167.93,17.84]],[[168.09,3.34],[168.16,6.664521],[168.18,10.00478028],[168.22,13.33970704],[168.26,34.5146338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524790409,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.97,13.36211359],[167.93,17.84]],[[168.09,3.34],[168.16,6.664521],[168.18,10.00478028],[168.22,13.33970704],[168.26,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754524795414,[[168.08,3.41],[168.03,6.68287644],[168.01,10.02158519],[167.97,13.36211359],[167.93,34.54264199]],[[168.09,3.34],[168.16,6.664521],[168.18,10.00478028],[168.22,13.33970704],[168.26,17.84]]]