{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754352003998,[[169.52,100.0],[169.46,17.72],[169.45,41.3117],[169.36,351.0],[169.34,23.636]],[[169.68,5.894],[169.75,11.7833],[169.83,41.2204],[169.84,4.90267775],[169.97,117.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352004189,[[169.46,117.72],[169.45,17.7054],[169.36,351.0],[169.34,17.73],[169.33,5.906]],[[169.75,11.7833],[169.83,41.2204],[169.84,4.90267775],[169.96,358.0],[169.97,117.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352004396,[[169.46,117.72],[169.45,17.7054],[169.36,351.0],[169.34,17.73],[168.95,1474.0]],[[169.75,11.7833],[169.83,41.2204],[169.84,4.90267775],[169.95,358.0],[169.97,117.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352004689,[[169.47,17.7033],[169.46,100.0],[169.45,17.7054],[169.36,351.0],[169.35,23.6196]],[[169.83,17.6659],[169.84,4.90267775],[169.85,23.553],[169.95,358.0],[169.97,117.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352004893,[[169.47,117.7033],[169.45,17.7054],[169.36,351.0],[169.35,23.6196],[95.946,52.11159758]],[[169.83,17.6659],[169.84,4.90267775],[169.85,23.553],[169.94,358.0],[169.97,117.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352005091,[[169.47,117.7033],[169.45,17.7054],[169.37,17.72],[169.36,351.0],[169.35,23.6196]],[[169.73,11.7844],[169.8,17.6695],[169.83,17.6659],[169.84,4.90267775],[169.85,23.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352005300,[[169.48,396.26],[169.47,117.7033],[169.46,96.48],[169.45,17.7054],[169.37,368.72]],[[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259],[169.84,4.90267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352005795,[[169.61,5.8961],[169.51,11.7988],[169.48,396.26],[169.47,117.7033],[169.46,96.48]],[[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259],[169.84,4.90267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352006098,[[169.51,11.7988],[169.48,496.26],[169.47,17.7033],[169.46,96.48],[169.1,2634.96]],[[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259],[169.84,4.90267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352006299,[[169.51,11.7988],[169.48,496.26],[169.47,17.7033],[169.46,96.48],[169.1,2037.96]],[[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259],[169.84,4.90267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352006496,[[169.59,5.8967],[169.51,11.7988],[169.48,496.26],[169.47,17.7033],[169.46,96.48]],[[169.64,5.8952],[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352007197,[[169.51,11.7988],[169.48,496.26],[169.46,96.48],[169.39,17.7108],[105.23,47.66304657]],[[169.62,5.8959],[169.73,11.7844],[169.76,396.26],[169.8,17.6695],[169.83,50.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352007402,[[169.48,396.26],[169.46,196.48],[169.45,11.8028],[169.39,17.7108],[169.37,17.72]],[[169.76,396.26],[169.79,358.0],[169.8,17.6695],[169.83,50.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352007608,[[169.48,396.26],[169.46,96.48],[169.39,17.7108],[169.35,1721.9196],[169.34,117.73]],[[169.75,17.6742],[169.76,396.26],[169.79,358.0],[169.83,50.5259],[170.31,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352007902,[[169.48,396.26],[169.46,96.48],[169.4,11.8068],[169.39,17.7108],[169.35,1721.9196]],[[169.75,17.6742],[169.76,396.26],[169.79,358.0],[169.83,50.5259],[170.31,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352009103,[[169.48,396.26],[169.46,96.48],[169.4,11.8068],[169.35,1721.9196],[169.31,17.719]],[[169.75,17.6742],[169.76,396.26],[169.79,358.0],[169.83,50.5259],[170.31,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352009298,[[169.5,5.8999],[169.48,396.26],[169.46,96.48],[169.4,11.8068],[169.35,1721.9196]],[[169.65,11.7898],[169.72,17.6774],[169.75,17.6742],[169.76,396.26],[169.79,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352009796,[[169.5,5.8999],[169.48,396.26],[169.46,96.48],[169.4,11.8068],[169.35,1721.9196]],[[169.55,5.8984],[169.65,11.7898],[169.72,17.6774],[169.75,17.6742],[169.76,396.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352010205,[[169.51,5.8996],[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.41,9.91738877]],[[169.55,5.8984],[169.6,6.59757456],[169.62,9.89636184],[169.65,11.7898],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352010404,[[169.48,396.26],[169.47,4.95869438],[169.46,96.48],[169.45,6.61159251],[169.43,9.91738877]],[[169.61,6.59757456],[169.63,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.75,40.76571097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352010607,[[169.48,396.26],[169.47,4.95869438],[169.46,96.48],[169.45,6.61159251],[169.43,9.91738877]],[[169.61,6.59757456],[169.63,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.72,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352010895,[[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877]],[[169.63,9.89636184],[169.65,11.7898],[169.67,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352010896,[[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877],[169.34,135.45]],[[169.6,6.59757456],[169.63,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.71,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352011089,[[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877],[169.37,13.22057793]],[[169.6,6.59757456],[169.65,11.7898],[169.67,13.19514913],[169.71,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352011090,[[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877],[169.37,13.22057793]],[[169.6,6.59757456],[169.62,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.71,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352011293,[[169.5,5.8997],[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877]],[[169.6,6.59757456],[169.62,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.71,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352011491,[[169.48,396.26],[169.46,101.43869438],[169.43,6.61159251],[169.41,9.91738877],[169.35,1698.3]],[[169.54,5.8987],[169.6,6.59757456],[169.62,9.89636184],[169.65,11.7898],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352011897,[[169.5,5.8996],[169.48,396.26],[169.46,101.43869438],[169.44,6.61159251],[169.42,9.91738877]],[[169.6,6.59757456],[169.62,9.89636184],[169.65,11.7898],[169.67,13.19514913],[169.75,58.49571097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352012196,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.39,396.26]],[[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[169.69,35.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352012401,[[169.48,5.9005],[169.46,96.48],[169.44,4.95869438],[169.42,6.61159251],[169.4,21.72418877]],[[169.59,6.59757456],[169.61,21.68876184],[169.65,13.19514913],[169.69,35.4006],[169.7,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352012602,[[169.48,5.9005],[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877]],[[169.52,5.8992],[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352013102,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.29,17.73]],[[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352013407,[[169.46,96.48],[169.45,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[169.36,113.22057793]],[[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[170.31,105.561193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352013610,[[169.5,5.8998],[169.46,96.48],[169.45,4.95869438],[169.42,6.61159251],[169.4,21.72418877]],[[169.54,5.8987],[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352013904,[[169.46,96.48],[169.45,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[169.32,17.72]],[[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[169.7,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352014105,[[169.49,5.9001],[169.46,96.48],[169.44,4.95869438],[169.42,6.61159251],[169.4,21.72418877]],[[169.53,5.899],[169.59,6.59757456],[169.61,21.68876184],[169.66,13.19514913],[169.7,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352014609,[[169.46,96.48],[169.44,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[133.06,34.31739353]],[[169.59,6.59757456],[169.61,21.68876184],[169.66,13.19514913],[169.69,17.6806],[169.7,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352014811,[[169.46,96.48],[169.45,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[133.06,34.31739353]],[[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[169.69,35.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352015099,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.4,11.8068]],[[169.54,5.8987],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.67,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352015303,[[169.46,96.48],[169.45,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[168.48,99.17388776]],[[169.54,5.8987],[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352015500,[[169.46,96.48],[169.44,4.95869438],[169.42,6.61159251],[169.4,21.72418877],[168.48,99.17388776]],[[169.54,5.8987],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352015702,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.4,11.8068]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352015899,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.4,11.8068]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,108.18],[169.72,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352016295,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.4,11.8068]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.72,16.49393641],[170.22,92.36604391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352016508,[[169.51,5.8994],[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,108.18],[169.72,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352016805,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,113.22057793]],[[169.6,6.59757456],[169.61,11.7924],[169.63,9.89636184],[169.67,13.19514913],[169.71,124.67393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352017107,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,113.22057793]],[[169.6,6.59757456],[169.61,11.7924],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352017308,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,113.22057793]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352017503,[[169.46,96.48],[169.45,4.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,113.22057793]],[[169.55,5.8985],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352017707,[[169.46,96.48],[169.45,104.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,13.22057793]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18],[169.72,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352018006,[[169.46,96.48],[169.45,104.95869438],[169.43,6.61159251],[169.41,9.91738877],[169.36,13.22057793]],[[169.6,6.59757456],[169.61,11.7924],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352018515,[[169.5,5.8996],[169.46,96.48],[169.45,104.95869438],[169.43,6.61159251],[169.41,9.91738877]],[[169.54,5.8985],[169.61,11.7924],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352018516,[[169.5,5.8996],[169.46,96.48],[169.45,104.95869438],[169.43,6.61159251],[169.41,9.91738877]],[[169.54,5.8985],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352019401,[[169.5,5.8996],[169.46,96.48],[169.45,104.95869438],[169.43,6.61159251],[169.41,9.91738877]],[[169.53,5.8989],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352019603,[[169.46,96.48],[169.45,100.0],[169.44,4.95869438],[169.42,6.61159251],[169.4,21.72418877]],[[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352019809,[[169.46,96.48],[169.44,104.95869438],[169.42,6.61159251],[169.4,11.8068],[169.39,406.17738877]],[[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913],[169.7,124.67393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352020012,[[169.49,5.8999],[169.46,96.48],[169.44,104.95869438],[169.42,6.61159251],[169.4,21.72418877]],[[169.53,5.899],[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352020405,[[169.46,96.48],[169.44,104.95869438],[169.42,6.61159251],[169.4,21.72418877],[131.74,34.95290082]],[[169.53,5.899],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352020607,[[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.42,6.61159251],[169.4,21.72418877]],[[169.55,5.8984],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.67,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352020810,[[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251],[169.41,9.91738877]],[[169.55,5.8984],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352021106,[[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251]],[[169.55,5.8984],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352021308,[[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251]],[[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352021309,[[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251]],[[169.54,5.8985],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352021805,[[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251]],[[169.54,5.8985],[169.6,6.59757456],[169.61,11.7924],[169.63,9.89636184],[169.67,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352022612,[[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.43,6.61159251]],[[169.54,8.9685],[169.61,18.38997456],[169.63,9.89636184],[169.67,13.19514913],[169.71,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352022814,[[169.52,3.11],[169.51,5.8993],[169.46,96.48],[169.45,4.95869438],[169.44,100.0]],[[169.53,3.07],[169.54,5.8985],[169.61,18.38997456],[169.63,9.89636184],[169.67,30.91156304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352023911,[[169.52,9.0092],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[134.39,33.68188624]],[[169.53,3.07],[169.55,5.8984],[169.61,18.38997456],[169.63,9.89636184],[169.67,30.91156304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352024116,[[169.52,9.0092],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.42,110.8530743]],[[169.53,3.07],[169.55,5.8984],[169.61,18.38997456],[169.63,9.89636184],[169.67,30.91156304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352024317,[[169.52,3.11],[169.46,96.48],[169.45,4.95869438],[169.44,100.0],[169.42,110.8530743]],[[169.53,3.07],[169.61,18.38997456],[169.63,9.89636184],[169.67,30.91156304],[169.7,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352024616,[[169.47,3.11],[169.44,104.95869438],[169.43,108.18],[169.42,117.46466681],[169.4,21.72418877]],[[169.53,3.07],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.67,30.91156304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352024915,[[169.47,3.11],[169.45,4.95869438],[169.44,100.0],[169.43,114.79159251],[169.42,110.8530743]],[[169.53,3.07],[169.61,18.38997456],[169.63,9.89636184],[169.67,30.91156304],[169.7,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352025117,[[169.47,3.11],[169.44,104.95869438],[169.43,108.18],[169.42,110.8530743],[169.41,6.61159251]],[[169.53,3.07],[169.59,6.59757456],[169.61,11.7924],[169.62,9.89636184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352025414,[[169.47,3.11],[169.44,104.95869438],[169.43,108.18],[169.42,117.46466681],[169.4,21.72418877]],[[169.51,3.07],[169.53,5.899],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352025912,[[169.47,3.11],[169.44,104.95869438],[169.43,108.18],[169.42,117.46466681],[169.4,21.72418877]],[[169.53,5.899],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352025913,[[169.47,3.11],[169.44,104.95869438],[169.43,108.18],[169.42,117.46466681],[169.4,21.72418877]],[[169.53,3.07],[169.54,5.8986],[169.6,6.59757456],[169.61,11.7924],[169.62,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352026108,[[169.47,3.11],[169.46,4.95869438],[169.44,100.0],[169.43,114.79159251],[169.42,110.8530743]],[[169.59,3.07],[169.61,18.38997456],[169.64,9.89636184],[169.67,17.71641391],[169.68,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352026310,[[169.47,3.11],[169.46,104.95869438],[169.43,114.79159251],[169.42,110.8530743],[168.82,92.56229525]],[[169.59,3.07],[169.61,18.38997456],[169.64,9.89636184],[169.67,17.71641391],[169.68,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352026508,[[169.47,3.11],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18],[169.42,110.8530743]],[[169.59,3.07],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184],[169.67,17.71641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352026715,[[169.47,3.11],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18],[169.42,110.8530743]],[[169.54,3.07],[169.55,5.8983],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352027115,[[169.52,5.8991],[169.47,3.11],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18]],[[169.54,3.07],[169.55,5.8983],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352027418,[[169.53,3.11],[169.52,5.8991],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18]],[[169.54,3.07],[169.55,5.8983],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352028203,[[169.51,9.0094],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18],[167.72,72.72751769]],[[169.54,8.9685],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184],[169.72,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352028404,[[169.5,3.11],[169.46,104.95869438],[169.44,6.61159251],[169.43,108.18],[168.86,47.92168774]],[[169.53,3.07],[169.61,11.7924],[169.62,6.59757456],[169.64,9.89636184],[169.7,125.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352028611,[[169.48,3.11],[169.46,100.0],[169.43,113.13869438],[169.41,6.61159251],[169.39,406.17738877]],[[169.53,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.66,13.19514913],[169.69,35.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352028812,[[169.48,9.0103],[169.43,213.13869438],[169.41,6.61159251],[169.39,406.17738877],[169.35,1698.3]],[[169.51,5.8997],[169.59,6.59757456],[169.61,21.68876184],[169.66,13.19514913],[169.69,35.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352029109,[[169.48,9.0103],[169.43,213.13869438],[169.41,6.61159251],[169.39,406.17738877],[169.35,1698.3]],[[169.49,3.07],[169.51,5.8997],[169.59,6.59757456],[169.61,21.68876184],[169.66,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352029509,[[169.44,3.11],[169.43,213.13869438],[169.41,6.61159251],[169.39,406.17738877],[169.35,1698.3]],[[169.49,3.07],[169.5,5.9],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352029706,[[169.45,3.11],[169.44,100.0],[169.43,113.13869438],[169.41,6.61159251],[169.39,396.26]],[[169.48,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352029914,[[169.45,3.11],[169.44,100.0],[169.43,113.13869438],[169.39,396.26]],[[169.48,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352029915,[[169.45,3.11],[169.44,100.0],[169.43,113.13869438],[169.4,18.41839251],[169.39,396.26]],[[169.48,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352030115,[[169.47,5.9009],[169.43,213.13869438],[169.41,6.61159251],[169.4,11.8068],[169.39,396.26]],[[169.48,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352030317,[[169.47,9.0109],[169.43,213.13869438],[169.4,18.41839251],[169.39,396.26],[169.3,351.0]],[[169.48,3.07],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352030518,[[169.47,9.0109],[169.43,208.18],[169.42,115.81176868],[169.4,18.41839251],[169.39,396.26]],[[169.48,3.07],[169.58,6.59757456],[169.61,21.68876184],[169.64,396.38],[169.65,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352031219,[[169.47,9.0109],[169.43,208.18],[169.42,115.81176868],[169.4,18.41839251],[169.39,396.26]],[[169.48,3.07],[169.5,5.9001],[169.58,6.59757456],[169.61,21.68876184],[169.64,396.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352031424,[[169.47,9.0109],[169.43,208.18],[169.42,115.81176868],[169.4,18.41839251],[169.39,396.26]],[[169.48,3.07],[169.5,5.9001],[169.59,6.59757456],[169.61,21.68876184],[169.64,396.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352032014,[[169.44,3.37],[169.43,108.18],[169.42,115.81176868],[169.4,6.61159251],[169.39,396.26]],[[169.57,3.28],[169.58,6.59757456],[169.6,9.89636184],[169.63,17.6867],[169.64,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352032214,[[169.44,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.56,3.28],[169.57,6.59757456],[169.59,9.89636184],[169.63,30.88184913],[169.64,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352032410,[[169.45,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.48,5.9008],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352032618,[[169.45,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184],[169.64,409.57514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352033123,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.49,5.9004],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352033623,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.48,5.9006],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352033816,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184],[170.02,2038.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034021,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184],[169.92,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034222,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.92,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034223,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.41,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.6,9.89636184],[169.69,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034423,[[169.46,9.2713],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.49,5.9005],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034722,[[169.45,9.2715],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352034919,[[169.45,5.9015],[169.43,111.55],[169.42,110.8530743],[169.4,4.95869438],[169.39,396.26]],[[169.47,3.28],[169.48,5.9008],[169.56,11.7959],[169.57,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352035127,[[169.46,5.9011],[169.44,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438]],[[169.47,3.28],[169.56,11.7959],[169.57,6.59757456],[169.6,9.89636184],[169.65,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352035319,[[169.46,9.2711],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.32,13.22057793]],[[169.47,3.28],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184],[169.65,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352035725,[[169.46,9.2711],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.32,13.22057793]],[[169.47,3.28],[169.49,5.9005],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352036424,[[169.45,9.2715],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.31,13.22057793]],[[169.47,3.28],[169.48,5.9006],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352036624,[[169.45,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.31,13.22057793]],[[169.47,3.28],[169.48,5.9006],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352037121,[[169.45,3.37],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.32,13.22057793]],[[169.48,5.9006],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184],[171.29,72.57332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352037325,[[169.45,9.2716],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438]],[[169.48,5.9006],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184],[171.29,72.57332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352037326,[[169.45,9.2716],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.31,13.22057793]],[[169.46,3.28],[169.48,5.9006],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352038528,[[169.45,9.2716],[169.43,108.18],[169.42,110.8530743],[169.4,4.95869438],[169.31,13.22057793]],[[169.46,3.28],[169.49,5.9004],[169.56,11.7959],[169.58,6.59757456],[169.6,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352038822,[[169.43,3.37],[169.39,401.21869438],[169.38,100.0],[169.37,6.61159251],[169.35,21.72698877]],[[169.54,3.28],[169.55,11.7965],[169.57,6.59757456],[169.6,9.89636184],[169.64,427.29514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352039024,[[169.43,3.37],[169.41,108.2],[169.39,401.21869438],[169.37,106.61159251],[169.35,21.72698877]],[[169.47,5.9011],[169.54,3.28],[169.55,11.7965],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352039219,[[169.44,9.2718],[169.41,108.2],[169.39,401.21869438],[169.37,106.61159251],[169.35,21.72698877]],[[169.46,3.28],[169.47,5.9011],[169.55,11.7965],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352039420,[[169.41,111.57],[169.39,401.21869438],[169.37,6.61159251],[169.35,121.72698877],[169.3,30.94037793]],[[169.48,3.28],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[169.63,35.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352039619,[[169.43,5.9023],[169.42,3.37],[169.41,108.2],[169.39,401.21869438],[169.36,6.61159251]],[[169.45,3.28],[169.46,5.9014],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352039821,[[169.43,5.9023],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.26,16.52898129]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352040020,[[169.43,5.9023],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.26,16.52898129]],[[169.44,3.28],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[170.09,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352040224,[[169.43,5.9023],[169.41,108.2],[169.39,401.21869438],[169.36,6.61159251],[169.25,16.52898129]],[[169.44,3.28],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[170.09,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352040423,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[170.09,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352040621,[[169.43,5.9023],[169.41,108.2],[169.4,3.37],[169.39,396.26],[169.38,4.95869438]],[[169.53,3.28],[169.54,11.7971],[169.56,6.59757456],[169.59,9.89636184],[169.67,392.21035032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352040822,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[141.94,0.02]],[[169.53,3.28],[169.54,11.7971],[169.56,6.59757456],[169.59,9.89636184],[169.67,392.21035032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352041126,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[141.94,0.02]],[[169.53,3.28],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[169.67,375.71641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352041317,[[169.43,5.9023],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[141.94,0.02]],[[169.46,5.9015],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[169.67,375.71641391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352041522,[[169.44,3.37],[169.43,5.9023],[169.41,108.2],[169.39,396.26],[169.38,4.95869438]],[[169.45,3.28],[169.46,5.9015],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352042730,[[169.44,3.37],[169.43,5.9023],[169.41,108.2],[169.39,396.26],[169.38,4.95869438]],[[169.45,9.1816],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352042932,[[169.43,5.9023],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.33,9.91738877]],[[169.45,5.9016],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184],[169.63,48.60184913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352043127,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.34,9.91738877]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352043327,[[169.43,3.37],[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.38,4.95869438]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.57,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352044234,[[169.43,3.37],[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.37,4.95869438]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.56,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352044434,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.13,33.05796258]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.56,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352044733,[[169.43,3.37],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.13,33.05796258]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.56,6.59757456],[169.59,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352044931,[[169.43,3.37],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.28,30.94057793]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.56,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352045132,[[169.43,3.37],[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.37,4.95869438]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.56,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352045333,[[169.43,3.37],[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.36,4.95869438]],[[169.44,3.28],[169.45,5.9016],[169.54,11.7971],[169.55,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352045533,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.31,9.91738877]],[[169.45,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352045723,[[169.43,5.9023],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.32,9.91738877]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.56,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352046330,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.32,9.91738877]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.56,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352047334,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.32,9.91738877]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352047832,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.35,18.42119251]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.56,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352048033,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.35,11.8096]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352048228,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.36,4.95869438],[169.35,11.8096]],[[169.44,3.28],[169.45,5.9017],[169.54,11.7971],[169.55,6.59757456],[169.58,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352048437,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.35,11.8096]],[[169.44,3.28],[169.45,5.9017],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352049331,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.35,18.42119251]],[[169.44,3.28],[169.45,5.9017],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352049834,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.37,4.95869438],[169.35,18.42119251]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352051442,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.46,5.9014],[169.54,18.39467456],[169.56,9.89636184],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352052142,[[169.42,3.37],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.47,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352052441,[[169.42,3.37],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.35,21.72698877]],[[169.47,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184],[169.65,23.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352052738,[[169.43,5.9021],[169.42,3.37],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251]],[[169.46,5.9015],[169.47,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352052941,[[169.43,9.2721],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[141.69,20.94945834]],[[169.45,3.28],[169.46,5.9015],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352053149,[[169.43,9.2721],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[141.69,20.94945834]],[[169.45,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184],[169.73,1728.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352053336,[[169.43,5.9021],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[141.69,20.94945834]],[[169.45,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184],[169.73,1728.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352053539,[[169.43,5.9021],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.09,42.97535136]],[[169.45,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352053739,[[169.43,5.9021],[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.09,42.97535136]],[[169.44,3.28],[169.46,5.9014],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352054039,[[169.41,108.2],[169.39,401.21869438],[169.37,6.61159251],[169.09,42.97535136],[169.02,52.89274014]],[[169.44,3.28],[169.54,11.7971],[169.55,6.59757456],[169.57,9.89636184],[169.9,651.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352054241,[[169.42,3.37],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.6,13.19514913],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352054443,[[169.42,3.37],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,13.19514913],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352054632,[[169.42,3.37],[169.41,108.2],[169.39,396.26],[169.38,4.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352054839,[[169.42,3.37],[169.41,108.2],[169.39,396.26],[169.38,104.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913],[169.65,40.07313641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352055240,[[169.43,5.9021],[169.41,108.2],[169.39,396.26],[169.38,104.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.46,5.9014],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352055539,[[169.43,9.2721],[169.41,108.2],[169.39,396.26],[169.38,104.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.46,5.9014],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352055743,[[169.43,9.2721],[169.41,108.2],[169.39,396.26],[169.38,104.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352055942,[[169.43,9.2721],[169.41,108.2],[169.39,396.26],[169.38,104.95869438],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913],[169.89,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352056335,[[169.43,9.2721],[169.41,108.2],[169.39,396.26],[169.38,100.0],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913],[169.89,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352056541,[[169.43,9.2721],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.28],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913],[169.89,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352056942,[[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.28],[169.45,5.9018],[169.54,18.39467456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352057146,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.52,3.28],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352057347,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.52,3.28],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352057643,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.28],[169.45,5.9018],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352059659,[[169.43,9.2723],[169.41,108.2],[169.39,401.21380645],[169.38,100.0],[169.37,6.61159251]],[[169.44,3.28],[169.46,5.9014],[169.53,11.7982],[169.54,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352060355,[[169.43,9.2723],[169.41,108.2],[169.39,401.21380645],[169.38,100.0],[169.37,6.61159251]],[[169.44,3.28],[169.45,5.9016],[169.53,11.7982],[169.55,6.59757456],[169.57,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352060655,[[169.43,9.2723],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.28],[169.45,5.9016],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352060854,[[169.42,5.9025],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.28],[169.45,5.9016],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352061050,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,9.182],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352061360,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,5.902],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[169.69,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352061658,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.43,3.28],[169.44,5.902],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352063360,[[169.42,9.2725],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.43,3.28],[169.45,5.9018],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352064660,[[169.43,3.11],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352065157,[[169.43,3.11],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[170.48,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352065561,[[169.43,3.11],[169.41,108.2],[169.39,401.21380645],[169.38,100.0],[169.36,6.61159251]],[[169.44,3.26],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[170.48,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352065862,[[169.43,3.11],[169.41,108.2],[169.39,401.21380645],[169.38,100.0],[169.37,6.61159251]],[[169.44,3.26],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184],[169.61,121.41514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352066157,[[169.43,9.0123],[169.41,108.2],[169.39,401.21380645],[169.38,100.0],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.53,11.7982],[169.54,6.59757456],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352066663,[[169.43,9.0123],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,412.87393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352067061,[[169.43,9.0123],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.53,18.39577456],[169.55,9.89636184],[169.64,412.87393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352067260,[[169.43,9.0123],[169.41,108.2],[169.39,396.26],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,412.87393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352067459,[[169.43,3.11],[169.42,5.9025],[169.41,108.2],[169.38,104.95380645],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,412.87393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352067662,[[169.42,9.0125],[169.41,108.2],[169.38,104.95380645],[169.36,6.61159251],[141.69,20.94945834]],[[169.44,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,418.77993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352067967,[[169.42,9.0125],[169.41,108.2],[169.38,104.95380645],[169.36,6.61159251],[141.69,20.94945834]],[[169.43,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,418.77993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352068265,[[169.42,9.0125],[169.41,108.2],[169.38,104.95380645],[169.36,6.61159251],[169.01,52.89274014]],[[169.43,3.26],[169.45,5.9018],[169.53,18.39577456],[169.56,9.89636184],[169.64,418.77993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352068464,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.36,6.61159251]],[[169.43,3.26],[169.45,5.9018],[169.53,18.39577456],[169.55,9.89636184],[169.59,1.02720014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352069468,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.43,3.26],[169.45,5.9018],[169.53,18.39577456],[169.55,9.89636184],[169.59,1.02720014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352069968,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.43,3.26],[169.46,5.9014],[169.53,18.39577456],[169.55,9.89636184],[169.59,1.02720014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352070359,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.43,3.26],[169.53,18.39577456],[169.55,9.89636184],[169.59,1.02720014],[171.47,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352071161,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0]],[[169.43,3.26],[169.53,18.39577456],[169.55,9.89636184],[169.59,1.02720014],[171.47,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352071162,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.36,6.61159251]],[[169.43,3.26],[169.45,5.9017],[169.53,18.39577456],[169.55,9.89636184],[169.59,14.22234927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352071361,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.36,6.61159251]],[[169.43,3.26],[169.45,5.9017],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352072468,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.43,3.26],[169.45,5.9017],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352073778,[[169.42,9.0125],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.43,3.26],[169.51,6.59757456],[169.53,11.7982],[169.54,9.89636184],[169.62,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352074066,[[169.44,5.902],[169.41,108.2],[169.39,4.95380645],[169.38,100.0],[169.37,6.61159251]],[[169.45,3.26],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184],[169.63,34.18063641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352074266,[[169.44,9.012],[169.41,108.2],[169.4,4.95380645],[169.38,106.61159251],[169.31,13.22057793]],[[169.45,3.26],[169.46,5.9013],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352074466,[[169.44,3.11],[169.41,108.2],[169.4,4.95380645],[169.38,106.61159251],[169.31,13.22057793]],[[169.45,3.26],[169.46,5.9013],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352074668,[[169.44,3.11],[169.43,5.9021],[169.41,108.2],[169.4,4.95380645],[169.38,106.61159251]],[[169.45,3.26],[169.46,5.9013],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352074869,[[169.44,3.11],[169.43,5.9021],[169.41,108.2],[169.38,106.61159251],[141.69,20.94945834]],[[169.45,3.26],[169.46,5.9013],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352075065,[[169.44,3.11],[169.43,5.9021],[169.41,108.2],[169.4,4.96644947],[169.38,106.61159251]],[[169.45,3.26],[169.46,5.9013],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352075564,[[169.43,3.11],[169.42,5.9026],[169.41,108.2],[169.4,4.96644947],[169.38,106.61159251]],[[169.44,3.26],[169.45,5.9017],[169.52,6.59757456],[169.53,11.7982],[169.54,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352075771,[[169.42,5.9026],[169.41,108.2],[169.39,4.96644947],[169.38,100.0],[169.37,6.61159251]],[[169.44,3.26],[169.45,5.9017],[169.51,6.59757456],[169.53,21.69456184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352075963,[[169.42,5.9026],[169.41,111.31],[169.39,4.96644947],[169.38,100.0],[169.37,6.61159251]],[[169.44,3.26],[169.45,5.9017],[169.51,6.59757456],[169.53,21.69456184],[169.62,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352076268,[[169.39,4.96644947],[169.38,3.11],[169.37,6.61159251],[169.34,9.91738877],[169.3,130.94037793]],[[169.44,3.26],[169.5,11.8004],[169.51,6.59757456],[169.53,9.89636184],[169.57,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352076569,[[169.38,3.11],[169.37,108.2],[169.35,4.96644947],[169.33,6.61159251],[169.31,9.91738877]],[[169.44,3.26],[169.5,11.8004],[169.53,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352076570,[[169.38,3.11],[169.37,108.2],[169.35,4.96644947],[169.33,6.61159251],[169.31,9.91738877]],[[169.44,3.26],[169.47,6.59757456],[169.49,9.89636184],[169.5,11.8004],[169.53,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352076770,[[169.4,3.11],[169.37,108.2],[169.35,4.96644947],[169.33,6.61159251],[169.31,9.91738877]],[[169.41,3.26],[169.47,6.59757456],[169.49,9.89636184],[169.5,11.8004],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352076970,[[169.37,111.31],[169.35,4.96644947],[169.33,6.61159251],[169.31,9.91738877],[169.21,17.73]],[[169.41,4.35253226],[169.46,3.26],[169.47,6.59757456],[169.49,9.89636184],[169.5,11.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352077171,[[169.38,5.9039],[169.37,111.31],[169.35,4.96644947],[169.33,6.61159251],[169.31,9.91738877]],[[169.39,3.26],[169.4,4.35303011],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352077365,[[169.38,9.0139],[169.37,111.31],[169.35,4.96644947],[169.33,6.61159251]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352077366,[[169.38,9.0139],[169.37,108.2],[169.35,4.96644947],[169.33,6.61159251],[169.3,127.63718877]],[[169.39,7.61303011],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.53,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352077566,[[169.38,9.0139],[169.37,108.2],[169.35,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,7.61303011],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.53,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352077977,[[169.38,9.0139],[169.37,108.2],[169.35,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.53,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352078171,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352078371,[[169.38,9.0139],[169.37,108.2],[169.35,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352078674,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.53,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352079178,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,403.17159251],[169.3,127.63718877]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352080169,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,403.17159251],[169.3,117.7198]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352081276,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,396.56],[169.31,6.61159251]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.5,21.69676184],[169.54,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352081472,[[169.38,9.0139],[169.37,108.2],[169.34,4.96644947],[169.32,503.17159251],[169.3,17.7198]],[[169.39,3.26],[169.41,5.9031],[169.47,6.59757456],[169.49,9.89636184],[169.5,11.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352082066,[[169.39,3.11],[169.37,108.2],[169.34,4.96644947],[169.32,503.17159251],[169.3,17.7198]],[[169.47,6.59757456],[169.49,9.89636184],[169.5,11.8004],[170.0,79.17089478],[170.09,92.36604391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352082265,[[169.41,3.11],[169.4,108.22],[169.34,104.96644947],[169.33,11.811],[169.32,403.17159251]],[[169.46,3.26],[169.48,6.59757456],[169.5,9.89636184],[169.54,11.7971],[169.55,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352082471,[[169.4,108.22],[169.35,4.96644947],[169.34,100.0],[169.33,18.42259251],[169.32,396.56]],[[169.49,6.59757456],[169.51,9.89636184],[169.54,11.7971],[169.55,13.19514913],[169.59,397.58720014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352082671,[[169.41,9.0127],[169.4,108.22],[169.36,4.96644947],[169.34,106.61159251],[169.33,11.811]],[[169.48,3.26],[169.5,6.59757456],[169.52,9.89636184],[169.54,11.7971],[169.56,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352082977,[[169.4,108.22],[169.37,4.96644947],[169.35,6.61159251],[169.34,100.0],[169.33,21.72838877]],[[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971],[169.57,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352083170,[[169.42,9.0124],[169.4,108.22],[169.37,4.96644947],[169.35,6.61159251],[169.34,100.0]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352083973,[[169.43,9.0123],[169.4,108.22],[169.37,4.96200335],[169.35,6.61159251],[169.34,100.0]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352084171,[[169.43,3.11],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.2,196.72575789]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352084471,[[169.41,3.11],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.2,196.72575789]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352084673,[[169.41,3.11],[169.4,108.22],[169.38,4.96200335],[169.36,6.61159251],[169.35,100.0]],[[169.44,3.26],[169.45,5.9018],[169.52,6.59757456],[169.54,21.69346184],[169.58,30.88734913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352084976,[[169.41,9.0126],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.33,21.72838877]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352085168,[[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.33,21.72838877],[168.63,105.7854802]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352085369,[[169.42,3.11],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.33,21.72838877]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352085679,[[169.42,9.0124],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.33,21.72838877]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352086877,[[169.43,9.0123],[169.4,108.22],[169.37,4.96200335],[169.35,106.61159251],[169.33,21.72838877]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352087477,[[169.43,9.0123],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[169.35,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352087674,[[169.43,9.0123],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.54,21.69346184],[169.58,30.88734913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352088372,[[169.43,3.11],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[169.36,6.61159251]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.54,21.69346184],[169.58,30.88734913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352090279,[[169.43,3.11],[169.42,5.9023],[169.4,108.22],[169.38,4.96200335],[169.37,100.0]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352090676,[[169.43,3.11],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[141.35,21.08728372]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352091082,[[169.43,3.11],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[167.64,72.72751769]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352091480,[[169.43,3.11],[169.4,108.22],[169.38,4.96200335],[169.37,100.0],[169.18,1699.66]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352091876,[[169.43,3.11],[169.4,108.22],[169.38,4.96200335],[169.26,18.74736693],[169.18,1699.66]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352092276,[[169.43,9.0122],[169.4,108.22],[169.38,4.96200335],[169.26,18.74736693],[169.18,1699.66]],[[169.44,3.26],[169.45,5.9018],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352092683,[[169.43,9.0122],[169.4,108.22],[169.38,4.96200335],[169.26,18.74736693],[169.18,1699.66]],[[169.44,3.26],[169.51,6.59757456],[169.53,9.89636184],[169.54,11.7971],[169.62,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352092884,[[169.45,8.9613],[169.4,108.22],[169.39,4.96200335],[169.36,18.42029251],[169.3,13.22057793]],[[169.5,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.63,45.97123641],[169.65,23.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352093181,[[169.4,108.22],[169.39,4.96200335],[169.36,18.42029251],[169.3,13.22057793]],[[169.5,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.63,45.97123641],[169.65,23.5792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352093182,[[169.46,3.06],[169.4,108.22],[169.39,4.96200335],[169.37,6.61159251],[169.36,11.8087]],[[169.5,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.58,17.6922],[169.59,410.78234927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352093583,[[169.46,8.9611],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.36,11.8087]],[[169.5,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.59,410.78234927],[169.63,45.97123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352093783,[[169.47,3.06],[169.46,5.9011],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251]],[[169.48,5.9005],[169.5,3.37],[169.52,6.59757456],[169.54,11.7971],[169.55,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352093978,[[169.47,3.06],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.22,23.14057381]],[[169.48,9.2705],[169.52,6.59757456],[169.54,11.7971],[169.55,9.89636184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352094178,[[169.46,3.06],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.22,23.14057381]],[[169.48,5.9005],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909],[170.14,92.36604391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352094378,[[169.46,3.06],[169.45,5.9013],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251]],[[169.47,3.37],[169.48,5.9005],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352095086,[[169.44,108.2],[169.42,3.06],[169.39,4.96200335],[169.37,6.61159251],[168.43,99.17388776]],[[169.46,3.37],[169.52,6.59757456],[169.54,11.7971],[169.55,9.89636184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352095282,[[169.44,111.26],[169.39,4.96200335],[169.37,6.61159251],[169.26,1.02736693],[169.25,16.52898129]],[[169.51,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906],[169.64,125.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352095479,[[169.44,111.26],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822],[139.69,31.13985709]],[[169.51,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906],[169.64,125.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352095685,[[169.44,117.1619],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822],[139.69,31.13985709]],[[169.47,5.901],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906],[169.64,125.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352095983,[[169.44,117.1619],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822],[168.84,79.33911021]],[[169.46,3.37],[169.47,5.901],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352097579,[[169.44,114.1019],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822],[168.84,79.33911021]],[[169.46,3.37],[169.47,5.901],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352097789,[[169.45,5.9015],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822]],[[169.48,5.9006],[169.52,6.59757456],[169.54,21.69346184],[169.62,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352097983,[[169.45,5.9015],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822]],[[169.47,3.37],[169.48,5.9006],[169.52,6.59757456],[169.54,21.69346184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352098186,[[169.45,5.9015],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[169.26,17.55634822]],[[169.47,3.37],[169.48,5.9006],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352098490,[[169.46,3.06],[169.45,5.9015],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251]],[[169.48,5.9006],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352098685,[[169.46,3.06],[169.44,114.1018],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.47,9.2708],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352098888,[[169.45,3.06],[169.44,114.1018],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.46,3.37],[169.47,5.9008],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352099186,[[169.45,8.9615],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.46,3.37],[169.48,5.9007],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352099386,[[169.45,3.06],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.46,3.37],[169.48,5.9007],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352099785,[[169.45,3.06],[169.44,114.1017],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.46,3.37],[169.48,5.9007],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352100094,[[169.45,3.06],[169.44,114.1017],[169.39,4.96200335],[169.37,6.61159251],[141.69,20.94945834]],[[169.46,3.37],[169.52,6.59757456],[169.54,21.69346184],[169.64,131.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352100095,[[169.45,3.06],[169.44,108.2],[169.39,4.96200335],[169.37,6.61159251],[168.97,100.0]],[[169.46,3.37],[169.5,5.8999],[169.52,6.59757456],[169.54,9.89636184],[169.59,422.57644927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352100385,[[169.47,8.9608],[169.44,108.2],[169.41,4.96200335],[169.39,18.41829251],[169.36,9.91738877]],[[169.48,3.37],[169.54,6.59757456],[169.56,9.89636184],[169.59,408.3541],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352100688,[[169.47,8.9608],[169.44,108.2],[169.41,4.96200335],[169.39,18.41829251],[169.37,9.91738877]],[[169.48,3.37],[169.54,6.59757456],[169.56,9.89636184],[169.59,408.3541],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352101284,[[169.47,8.9608],[169.44,108.2],[169.41,4.96200335],[169.39,18.41829251],[169.37,9.91738877]],[[169.48,3.37],[169.51,5.8997],[169.54,6.59757456],[169.56,9.89636184],[169.59,408.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352102284,[[169.47,8.9608],[169.44,108.2],[169.42,4.96200335],[169.4,6.61159251],[169.39,11.8067]],[[169.48,3.37],[169.51,5.8997],[169.55,6.59757456],[169.57,9.89636184],[169.59,408.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352102490,[[169.5,3.06],[169.44,108.2],[169.43,4.96200335],[169.41,6.61159251],[169.39,21.72408877]],[[169.56,6.59757456],[169.59,21.69046184],[169.63,13.19514913],[169.66,413.05393641],[169.7,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352102689,[[169.44,8.02200335],[169.41,6.61159251],[169.39,9.91738877],[169.38,11.83502348],[169.35,13.22057793]],[[169.57,6.59757456],[169.59,21.69046184],[169.63,13.19514913],[169.65,108.18],[169.66,396.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352102990,[[169.37,4.96200335],[169.35,9.67159251],[169.33,9.91738877],[169.28,13.22057793],[169.24,40.16398129]],[[169.49,3.37],[169.5,6.59757456],[169.53,9.89636184],[169.57,31.94224316],[169.58,35.4213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352103186,[[169.36,108.22],[169.34,4.96200335],[169.32,403.17159251],[169.3,9.91738877],[169.25,13.22057793]],[[169.47,6.59757456],[169.48,3.37],[169.5,9.89636184],[169.54,121.35514913],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352103489,[[169.34,4.96200335],[169.32,3.06],[169.31,6.61159251],[169.29,9.91738877],[169.25,13.22057793]],[[169.4,3.37],[169.47,6.59757456],[169.49,21.69696184],[169.53,13.19514913],[169.54,504.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352103693,[[169.32,4.96200335],[169.3,9.67159251],[169.27,9.91738877],[169.23,409.74057793],[169.19,36.34627805]],[[169.4,3.37],[169.45,6.59757456],[169.47,9.89636184],[169.49,11.8006],[169.52,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352103991,[[169.31,114.6462],[169.29,4.96200335],[169.27,6.61159251],[169.25,9.91738877],[169.23,408.3379]],[[169.36,5.9048],[169.43,6.59757456],[169.45,9.89636184],[169.49,24.99574913],[169.54,527.13993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352104193,[[169.31,117.7062],[169.28,4.96200335],[169.26,7.63895944],[169.24,9.91738877],[169.23,408.3379]],[[169.35,3.37],[169.36,5.9048],[169.43,6.59757456],[169.45,9.89636184],[169.49,24.99574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352104392,[[169.31,117.7062],[169.28,4.96200335],[169.26,7.63895944],[169.23,418.25528877],[169.19,50.75787469]],[[169.35,3.37],[169.36,5.9048],[169.42,6.59757456],[169.45,9.89636184],[169.49,24.99574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352104790,[[169.32,5.906],[169.31,111.8],[169.28,4.96200335],[169.26,7.63895944],[169.23,418.25528877]],[[169.35,3.37],[169.36,5.9048],[169.42,6.59757456],[169.45,9.89636184],[169.49,24.99574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352105190,[[169.32,5.906],[169.31,111.8],[169.27,4.96200335],[169.26,1.02736693],[169.25,6.61159251]],[[169.35,3.37],[169.36,5.9048],[169.43,6.59757456],[169.45,9.89636184],[169.49,24.99574913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352105889,[[169.31,108.74],[169.29,3.06],[169.27,4.96200335],[169.26,1.02736693],[169.25,6.61159251]],[[169.35,3.37],[169.43,6.59757456],[169.45,21.70006184],[169.49,13.19514913],[169.52,35.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352106187,[[169.27,3.06],[169.25,113.70200335],[169.23,403.13159251],[169.21,9.91738877],[169.18,11.8217]],[[169.35,3.37],[169.42,6.59757456],[169.43,108.74],[169.44,9.89636184],[169.45,11.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352106491,[[169.29,5.907],[169.27,3.06],[169.26,4.96200335],[169.25,108.74],[169.23,403.13159251]],[[169.34,5.9056],[169.35,3.37],[169.42,6.59757456],[169.43,108.74],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352106689,[[169.29,8.967],[169.26,4.96200335],[169.25,108.74],[169.24,6.61159251],[169.23,396.52]],[[169.33,3.37],[169.34,5.9056],[169.42,6.59757456],[169.43,108.74],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352106891,[[169.29,8.967],[169.25,113.70200335],[169.23,403.13159251],[169.12,16.52898129],[141.35,21.08728372]],[[169.33,3.37],[169.34,5.9056],[169.42,6.59757456],[169.43,125.05392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352107091,[[169.29,8.967],[169.25,108.74],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.33,3.37],[169.34,5.9056],[169.4,6.59757456],[169.42,9.89636184],[169.43,125.05392457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352107286,[[169.3,3.06],[169.25,108.74],[169.24,4.96200335],[169.23,396.52],[169.21,6.61159251]],[[169.4,3.37],[169.41,6.59757456],[169.43,26.21028641],[169.46,108.84],[169.48,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352107482,[[169.3,3.06],[169.25,108.74],[169.23,401.48200335],[169.21,6.61159251],[169.06,40.88527381]],[[169.4,3.37],[169.41,6.59757456],[169.43,26.21028641],[169.46,108.84],[169.48,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352107683,[[169.32,5.9058],[169.3,3.06],[169.25,109.76783726],[169.23,401.48200335],[169.21,6.61159251]],[[169.37,5.9043],[169.4,3.37],[169.41,6.59757456],[169.43,26.21028641],[169.46,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352107883,[[169.32,8.9658],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.36,3.37],[169.37,5.9043],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352108186,[[169.32,8.9658],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.21,6.61159251]],[[169.36,3.37],[169.37,5.9043],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352108392,[[169.32,8.9658],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.35,3.37],[169.36,5.9048],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352108691,[[169.26,3.06],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.42,9.96757456],[169.43,16.31392457],[169.44,9.89636184],[169.45,11.8037],[169.53,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352108887,[[169.26,3.06],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.35,5.9053],[169.42,6.59757456],[169.43,16.31392457],[169.45,21.70006184],[169.53,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352109087,[[169.26,3.06],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.22,6.61159251]],[[169.34,3.37],[169.35,5.9053],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352109287,[[169.28,3.06],[169.25,109.76783726],[169.24,4.96200335],[169.23,396.52],[169.21,6.61159251]],[[169.34,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352109485,[[169.28,3.06],[169.25,109.76783726],[169.23,401.48200335],[169.21,6.61159251],[169.1,16.52898129]],[[169.34,9.2754],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352109688,[[169.25,109.76783726],[169.23,401.48200335],[169.21,6.61159251],[169.1,16.52898129],[138.37,31.77536438]],[[169.33,3.37],[169.34,5.9054],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352109881,[[169.26,3.06],[169.25,108.74],[169.23,401.48200335],[169.21,6.61159251],[169.19,19.81729676]],[[169.33,3.37],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184],[169.45,11.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352110279,[[169.26,3.06],[169.25,108.74],[169.23,401.48200335],[169.2,6.61159251],[169.19,19.81729676]],[[169.33,3.37],[169.42,6.59757456],[169.43,16.31392457],[169.45,21.70006184],[171.36,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352110588,[[169.27,5.9077],[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.22,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352110787,[[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.22,4.96200335],[169.19,26.42888927]],[[169.31,3.37],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184],[169.52,34.19223641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352110994,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.22,4.96200335],[169.19,26.42888927]],[[169.31,3.37],[169.33,5.906],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352111190,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.19,26.42888927]],[[169.31,3.37],[169.33,5.906],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352111191,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.21,4.96200335],[169.19,26.42888927]],[[169.31,3.37],[169.33,5.906],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352111887,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.21,4.96200335]],[[169.31,3.37],[169.33,5.906],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112295,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52]],[[169.31,3.37],[169.33,5.906],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112296,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.33,5.906],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112594,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112794,[[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112795,[[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[139.69,31.13985709]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352112994,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[139.69,31.13985709]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352113190,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.11,13.22057793]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352113392,[[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.18,11.8217]],[[169.31,3.37],[169.32,5.9061],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352113696,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.41,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352114086,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352114087,[[169.28,3.06],[169.27,5.9077],[169.25,108.74],[169.23,396.52],[169.2,4.96200335]],[[169.31,3.37],[169.32,5.9061],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352114290,[[169.28,8.9674],[169.25,108.74],[169.23,396.52],[169.19,24.77930011],[169.18,11.8217]],[[169.31,3.37],[169.33,5.9058],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352114796,[[169.28,8.9674],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676]],[[169.31,3.37],[169.33,5.9058],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352115394,[[169.3,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.49,13.19514913],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352115588,[[169.3,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352115589,[[169.3,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.5,13.19514913],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352116194,[[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.5,13.19514913],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352116397,[[169.25,108.74],[169.23,396.52],[169.2,4.96200335],[169.19,19.81729676],[169.03,29.5806]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.49,30.91514913],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352116692,[[169.27,5.9077],[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.93157854]],[[169.31,3.37],[169.32,5.9063],[169.43,22.91149913],[169.45,21.70006184],[169.49,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352116890,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.2,4.93157854],[168.9,59.2064]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.49,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352117288,[[169.27,5.9077],[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.2,4.93157854]],[[169.31,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.49,17.72],[169.5,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352117489,[[169.27,5.9077],[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.19,24.7488753]],[[169.31,3.37],[169.42,6.59757456],[169.43,16.31392457],[169.45,21.70006184],[169.49,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352117696,[[169.26,8.9681],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.02,56.79175961]],[[169.31,3.37],[169.42,6.59757456],[169.43,16.31392457],[169.45,21.70006184],[169.49,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352117892,[[169.26,8.9681],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.18,16.75327854]],[[169.31,3.37],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184],[169.45,11.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352118694,[[169.27,5.9077],[169.26,3.06],[169.25,108.74],[169.23,396.52],[169.19,19.81729676]],[[169.3,3.37],[169.31,5.9065],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352118896,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[137.04,32.41087167]],[[169.3,3.37],[169.31,5.9065],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352119097,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.1,13.22057793]],[[169.3,3.37],[169.31,5.9065],[169.42,6.59757456],[169.43,16.31392457],[169.44,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352119300,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.1,13.22057793]],[[169.3,3.37],[169.31,5.9065],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352119894,[[169.27,8.9677],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.1,13.22057793]],[[169.3,3.37],[169.32,5.9062],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352120097,[[169.28,3.06],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.18,11.8217]],[[169.42,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.47,108.9],[169.5,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352120492,[[169.29,5.907],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.18,11.8217]],[[169.33,5.9059],[169.43,22.91149913],[169.45,21.70006184],[169.47,108.9],[169.5,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352120699,[[169.29,8.967],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.18,11.8217]],[[169.32,3.37],[169.33,5.9059],[169.43,22.91149913],[169.45,21.70006184],[169.47,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352120898,[[169.29,8.967],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.18,11.8217]],[[169.32,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.47,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352121097,[[169.29,5.907],[169.27,3.06],[169.25,108.74],[169.23,396.52],[169.19,24.7488753]],[[169.32,3.37],[169.43,22.91149913],[169.45,21.70006184],[169.47,108.9],[170.15,110.41970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352121298,[[169.28,5.9074],[169.27,3.06],[169.25,108.74],[169.23,396.52],[169.19,19.81729676]],[[169.31,3.37],[169.32,5.9063],[169.42,6.59757456],[169.43,16.31392457],[169.45,21.70006184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352121498,[[169.28,5.9074],[169.27,3.06],[169.25,108.74],[169.23,396.52],[169.19,19.81729676]],[[169.31,3.37],[169.32,5.9063],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352122400,[[169.28,5.9074],[169.27,3.06],[169.25,108.74],[169.23,396.52],[169.19,19.81729676]],[[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641],[169.86,93.18117774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352122607,[[169.28,5.9074],[169.27,3.06],[169.25,108.74],[169.23,396.52],[169.19,19.81729676]],[[169.3,3.24],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641],[169.86,93.18117774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352122896,[[169.29,8.9971],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[139.69,31.13985709]],[[169.31,3.24],[169.32,5.9062],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352123100,[[169.29,3.09],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.14,17.72]],[[169.3,3.24],[169.43,22.91149913],[169.45,21.70006184],[169.54,436.60893641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352123301,[[169.29,3.09],[169.25,108.74],[169.23,396.52],[169.19,19.81729676],[169.14,27.63738877]],[[169.3,3.24],[169.43,22.91149913],[169.45,11.8037],[169.46,9.89636184],[169.5,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352123703,[[169.3,8.9967],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.18,11.8217]],[[169.33,3.24],[169.43,16.31392457],[169.44,6.59757456],[169.45,11.8037],[169.46,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352123900,[[169.31,3.09],[169.3,5.9067],[169.25,108.74],[169.23,396.52],[169.19,24.7488753]],[[169.32,3.24],[169.43,16.31392457],[169.44,6.59757456],[169.45,11.8037],[169.46,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352124106,[[169.31,3.09],[169.3,5.9067],[169.25,108.74],[169.23,396.52],[169.19,24.7488753]],[[169.32,3.24],[169.34,5.9056],[169.43,16.31392457],[169.44,6.59757456],[169.45,11.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352124300,[[169.31,3.09],[169.3,5.9067],[169.25,108.74],[169.23,396.52],[169.19,24.7488753]],[[169.32,3.24],[169.34,5.9056],[169.43,16.31392457],[169.45,18.40127456],[169.55,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352124505,[[169.3,3.09],[169.25,108.74],[169.23,396.52],[169.19,24.7488753],[169.14,27.63738877]],[[169.32,3.24],[169.43,16.31392457],[169.44,6.59757456],[169.45,11.8037],[169.46,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352124702,[[169.3,3.09],[169.25,108.74],[169.23,396.52],[169.22,11.8186],[169.2,4.93157854]],[[169.42,3.24],[169.43,16.31392457],[169.45,18.40127456],[169.47,9.89636184],[169.49,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352125005,[[169.32,5.906],[169.31,3.09],[169.25,108.74],[169.23,396.52],[169.22,11.8186]],[[169.42,3.24],[169.43,16.31392457],[169.45,18.40127456],[169.47,9.89636184],[169.49,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352125393,[[169.31,3.09],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.18,6.61159251]],[[169.42,3.24],[169.43,16.31392457],[169.45,18.40127456],[169.49,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352125394,[[169.31,3.09],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.18,6.61159251]],[[169.42,3.24],[169.43,16.31392457],[169.45,11.8037],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352126105,[[169.31,3.09],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.21,4.93157854]],[[169.42,3.24],[169.43,16.31392457],[169.45,11.8037],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352126404,[[169.31,3.09],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.21,4.93157854]],[[169.42,3.24],[169.43,16.31392457],[169.45,11.8037],[169.47,6.59757456],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352126908,[[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.21,4.93157854]],[[169.43,16.31392457],[169.45,11.8037],[169.47,6.59757456],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352126909,[[169.33,8.9956],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.21,4.93157854]],[[169.36,5.9047],[169.43,16.31392457],[169.45,11.8037],[169.47,6.59757456],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352127204,[[169.33,8.9956],[169.25,109.76777655],[169.23,396.52],[169.22,11.8186],[169.21,4.93157854]],[[169.34,3.24],[169.36,5.9047],[169.43,16.31392457],[169.45,11.8037],[169.47,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352127405,[[169.32,3.09],[169.31,108.78],[169.25,1.02777655],[169.23,396.52],[169.22,4.93157854]],[[169.43,16.31392457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352127406,[[169.32,3.09],[169.31,108.78],[169.25,1.02777655],[169.23,396.52],[169.22,4.93157854]],[[169.42,3.24],[169.43,16.31392457],[169.48,6.59757456],[169.5,21.69636184],[169.55,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352127600,[[169.33,3.09],[169.32,108.78],[169.25,1.02777655],[169.23,401.45157854],[169.21,6.61159251]],[[169.42,3.24],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8],[169.51,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128002,[[169.34,3.09],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.23,401.45157854]],[[169.38,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128204,[[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.23,401.45157854],[168.86,147.92168774]],[[169.38,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128404,[[169.36,5.9044],[169.33,3.09],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655]],[[169.38,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128703,[[169.36,8.9944],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.24,4.93157854]],[[169.38,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128907,[[169.36,8.9944],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.23,401.45157854]],[[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352128908,[[169.36,8.9944],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.23,401.45157854]],[[169.37,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352129409,[[169.36,8.9944],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.24,4.93157854]],[[169.37,3.24],[169.39,5.9039],[169.43,16.31392457],[169.49,6.59757456],[169.5,11.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352129806,[[169.36,8.9944],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.24,4.93157854]],[[169.37,3.24],[169.39,5.9039],[169.49,6.59757456],[169.5,11.8],[169.65,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352130199,[[169.36,3.09],[169.35,5.9049],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655]],[[169.37,3.24],[169.39,5.9039],[169.49,6.59757456],[169.5,11.8],[169.64,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352130400,[[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.09,53.2059],[138.37,31.77536438]],[[169.38,5.9042],[169.49,6.59757456],[169.5,11.8],[169.64,23.09151097],[169.93,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352130606,[[169.35,3.09],[169.34,5.9051],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655]],[[169.36,3.24],[169.38,5.9042],[169.49,6.59757456],[169.5,11.8],[169.55,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352131405,[[169.35,3.09],[169.34,5.9051],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655]],[[169.36,3.24],[169.38,5.9042],[169.49,6.59757456],[169.5,11.8],[169.53,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352132006,[[169.35,8.995],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[137.04,32.41087167]],[[169.36,3.24],[169.38,5.9042],[169.49,6.59757456],[169.5,11.8],[169.53,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352132305,[[169.35,5.905],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[137.04,32.41087167]],[[169.38,5.9042],[169.49,6.59757456],[169.5,11.8],[169.53,108.78],[169.92,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352132497,[[169.36,3.09],[169.32,108.78],[169.27,11.8155],[169.25,1.02777655],[169.22,6.61159251]],[[169.37,3.24],[169.39,5.9037],[169.49,6.59757456],[169.5,11.8],[169.53,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352132807,[[169.36,3.09],[169.32,108.78],[169.27,11.8155],[169.25,5.95935509],[169.23,403.13159251]],[[169.37,3.24],[169.39,5.9037],[169.5,18.39757456],[169.52,33.50066184],[169.53,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352133207,[[169.36,3.09],[169.32,108.78],[169.27,11.8155],[169.25,5.95935509],[169.23,396.52]],[[169.37,3.24],[169.38,5.904],[169.49,6.59757456],[169.5,11.8],[169.51,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352133908,[[169.35,5.9048],[169.32,108.78],[169.27,11.8155],[169.25,5.95935509],[169.23,396.52]],[[169.37,3.24],[169.39,5.9036],[169.49,6.59757456],[169.5,11.8],[169.51,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352134203,[[169.36,3.09],[169.32,108.78],[169.27,11.8155],[169.25,5.95935509],[169.24,17.72]],[[169.39,3.24],[169.5,18.39757456],[169.53,9.89636184],[169.54,396.52],[169.57,14.22224316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352134408,[[169.36,3.09],[169.32,108.78],[169.27,11.8155],[169.26,4.93157854],[169.25,1.02777655]],[[169.39,3.24],[169.5,18.39757456],[169.53,9.89636184],[169.54,396.52],[169.55,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352134608,[[169.38,8.9939],[169.32,108.78],[169.27,16.74707854],[169.25,1.02777655],[169.18,13.22057793]],[[169.39,3.24],[169.42,5.9028],[169.5,11.8],[169.51,6.59757456],[169.52,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352134811,[[169.39,3.09],[169.32,108.78],[169.31,11.8126],[169.27,4.93157854],[169.26,17.72]],[[169.49,3.24],[169.51,6.59757456],[169.54,406.41636184],[169.55,11.7965],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352135106,[[169.4,5.903],[169.32,108.78],[169.31,11.8126],[169.28,4.93157854],[169.26,17.72]],[[169.44,5.902],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352135306,[[169.41,3.09],[169.4,5.903],[169.32,108.78],[169.31,11.8126],[169.28,4.93157854]],[[169.42,3.24],[169.44,5.902],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352136108,[[169.41,8.9929],[169.32,108.78],[169.31,11.8126],[169.28,4.93157854],[168.64,92.56229525]],[[169.42,3.24],[169.44,5.902],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352136407,[[169.41,8.9929],[169.32,108.78],[169.31,11.8126],[169.28,4.93157854],[169.25,18.75267655]],[[169.42,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352136711,[[169.33,3.09],[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251]],[[169.43,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184],[169.59,30.88564913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352137008,[[169.33,3.09],[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251]],[[169.43,3.24],[169.44,5.9019],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352137209,[[169.33,3.09],[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251]],[[169.43,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352137404,[[169.4,5.903],[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251]],[[169.43,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352137610,[[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251],[168.83,66.11592517]],[[169.43,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352137811,[[169.41,3.09],[169.32,108.78],[169.31,11.8126],[169.29,4.93157854],[169.27,24.33159251]],[[169.43,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138004,[[169.34,11.8106],[169.33,3.09],[169.32,108.78],[169.29,22.65157854],[169.27,6.61159251]],[[169.43,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184],[170.05,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138210,[[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.29,17.72]],[[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184],[170.05,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138211,[[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.29,17.72]],[[169.45,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138411,[[169.41,5.9029],[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854]],[[169.45,9.1417],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965],[169.56,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138606,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[168.92,271.29364014]],[[169.44,3.24],[169.45,5.9017],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352138810,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.12,52.69867381]],[[169.44,3.24],[169.45,5.9017],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352139010,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.12,52.69867381]],[[169.44,3.24],[169.45,5.9017],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352139212,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.22,13.22057793]],[[169.44,3.24],[169.45,5.9017],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352139608,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.3,4.93157854],[169.22,13.22057793]],[[169.44,3.24],[169.46,5.9013],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352139906,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.22,13.22057793]],[[169.44,3.24],[169.46,5.9013],[169.54,403.11757456],[169.55,11.7965],[172.79,105.561193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352140105,[[169.41,8.9929],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.22,13.22057793]],[[169.44,3.24],[169.46,5.9013],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352140714,[[169.42,8.9924],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.22,13.22057793]],[[169.44,3.24],[169.46,5.9013],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352141009,[[169.43,3.09],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.29,24.33159251]],[[169.44,3.24],[169.47,5.9009],[169.54,403.11757456],[169.55,11.7965],[169.61,19.10114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352141211,[[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.29,24.33159251]],[[169.44,3.24],[169.54,403.11757456],[169.55,11.7965],[169.6,13.19514913],[169.61,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352141709,[[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854],[169.29,24.33159251]],[[169.44,3.24],[169.46,5.9014],[169.54,403.11757456],[169.55,11.7965],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352142313,[[169.42,5.9023],[169.35,3.09],[169.34,11.8106],[169.32,108.78],[169.31,4.93157854]],[[169.44,3.24],[169.46,5.9014],[169.54,403.11757456],[169.55,11.7965],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352142517,[[169.35,11.8099],[169.32,108.78],[169.31,4.93157854],[169.14,29.04657381],[169.12,23.6521]],[[169.46,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352142709,[[169.44,3.09],[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,17.72]],[[169.46,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68],[169.61,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352143106,[[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,17.72],[168.02,85.95070273]],[[169.46,3.24],[169.47,5.9008],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352143313,[[169.36,3.09],[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,27.63738877]],[[169.46,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352143615,[[169.36,3.09],[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,27.63738877]],[[169.46,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68],[169.63,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352143814,[[169.36,3.09],[169.35,11.8099],[169.32,113.71157854],[169.29,6.61159251],[169.28,17.72]],[[169.46,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,108.68],[169.6,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352144314,[[169.42,3.09],[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,17.72]],[[169.45,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965],[169.58,124.26135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352144514,[[169.4,3.09],[169.35,11.8099],[169.32,113.71157854],[169.3,6.61159251],[169.28,27.63738877]],[[169.45,3.24],[169.54,403.11757456],[169.55,11.7965],[169.58,124.26135348],[169.64,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352144714,[[169.36,3.09],[169.35,108.72],[169.32,4.93157854],[169.31,11.8127],[169.3,6.61159251]],[[169.45,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,11.7965],[169.58,124.26135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352144912,[[169.36,3.09],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.23,396.52]],[[169.45,3.24],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184],[169.58,124.26135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352145121,[[169.4,5.9029],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.23,396.52]],[[169.45,5.9017],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184],[169.58,124.26135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352145312,[[169.4,8.9929],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.23,396.52]],[[169.44,3.24],[169.45,5.9017],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352145510,[[169.4,8.9929],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.23,396.52]],[[169.44,3.24],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184],[169.63,51.94393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352145717,[[169.4,8.9929],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.23,396.52]],[[169.44,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352146016,[[169.42,3.09],[169.41,5.9028],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251]],[[169.45,5.9016],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184],[169.87,2093.88059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352146208,[[169.42,3.09],[169.41,5.9028],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251]],[[169.43,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352146505,[[169.41,5.9028],[169.4,3.09],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251]],[[169.43,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352146707,[[169.41,8.9928],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[141.35,21.08728372]],[[169.43,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352147212,[[169.41,8.9928],[169.35,108.72],[169.32,4.93157854],[169.31,11.8127],[169.3,6.61159251]],[[169.43,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352147520,[[169.41,8.9928],[169.35,108.72],[169.33,4.93157854],[169.31,18.42429251],[169.28,27.63738877]],[[169.42,3.24],[169.45,5.9016],[169.53,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352148312,[[169.41,8.9928],[169.35,108.72],[169.32,4.93157854],[169.31,11.8127],[169.3,6.61159251]],[[169.42,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,396.52],[169.55,21.69286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352148514,[[169.41,8.9928],[169.35,108.72],[169.32,4.93157854],[169.31,11.8127],[169.3,6.61159251]],[[169.42,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352150809,[[169.41,8.9928],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.18,16.52898129]],[[169.42,3.24],[169.45,5.9016],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352151214,[[169.4,5.9031],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.18,16.52898129]],[[169.42,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352151517,[[169.36,3.18],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251],[169.18,16.52898129]],[[169.42,3.24],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352151922,[[169.41,5.9029],[169.36,3.18],[169.35,108.72],[169.31,16.74427854],[169.29,6.61159251]],[[169.42,3.24],[169.45,5.9017],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352152111,[[169.41,9.0829],[169.35,108.72],[169.31,16.74427854],[169.29,17.56235361],[168.68,92.56229525]],[[169.42,3.24],[169.45,5.9017],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352152617,[[169.41,9.0829],[169.35,108.72],[169.31,16.74427854],[169.29,17.56235361],[168.68,92.56229525]],[[169.42,3.24],[169.44,5.9019],[169.52,6.59757456],[169.54,406.41636184],[169.55,11.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352152811,[[169.36,3.18],[169.35,108.72],[169.31,16.74427854],[169.29,17.56235361],[169.25,36.47267655]],[[169.41,3.28],[169.52,6.59757456],[169.54,406.41636184],[169.63,57.84993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153009,[[169.33,3.18],[169.3,4.93157854],[169.28,6.61159251],[169.25,36.47267655]],[[169.54,406.41636184],[169.63,57.84993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153010,[[169.33,3.18],[169.3,4.93157854],[169.28,6.61159251],[169.27,11.8155],[169.26,9.91738877]],[[169.4,3.28],[169.51,6.59757456],[169.53,9.89636184],[169.54,396.52],[169.58,161.04480261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153312,[[169.3,3.18],[169.29,108.68],[169.28,4.93157854],[169.27,11.8155],[169.26,6.61159251]],[[169.4,3.28],[169.51,6.59757456],[169.54,396.52],[169.58,161.04480261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153313,[[169.3,3.18],[169.29,108.68],[169.28,4.93157854],[169.27,11.8155],[169.26,6.61159251]],[[169.4,3.28],[169.48,11.8015],[169.49,6.59757456],[169.51,9.89636184],[169.54,396.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153518,[[169.3,3.18],[169.28,4.93157854],[169.26,6.61159251],[169.25,1.02777655],[169.23,418.25568877]],[[169.4,3.28],[169.48,120.5015],[169.49,6.59757456],[169.51,9.89636184],[169.53,35.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153719,[[169.32,5.9059],[169.3,3.18],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655]],[[169.35,3.28],[169.36,5.9049],[169.47,6.59757456],[169.48,120.5015],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352153921,[[169.32,3.18],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655],[169.18,35.4519]],[[169.35,3.28],[169.47,6.59757456],[169.48,120.5015],[169.49,9.89636184],[169.69,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352154125,[[169.32,3.18],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655],[169.23,414.94989251]],[[169.35,3.28],[169.46,6.59757456],[169.48,130.39786184],[169.69,32.98787282],[170.96,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352154421,[[169.32,3.18],[169.31,5.9062],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655]],[[169.35,3.28],[169.46,6.59757456],[169.48,130.39786184],[169.56,5.906],[169.57,17.52103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352154622,[[169.32,3.18],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655],[134.39,33.68188624]],[[169.35,3.28],[169.46,6.59757456],[169.48,130.39786184],[169.56,5.906],[169.57,17.52103044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352154923,[[169.32,9.0858],[169.28,108.7],[169.26,4.93157854],[169.25,1.02777655],[168.95,42.97535136]],[[169.35,3.28],[169.36,5.9047],[169.46,6.59757456],[169.48,130.39786184],[169.56,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352155122,[[169.33,3.18],[169.28,108.7],[169.27,11.8153],[169.26,4.93157854],[169.25,1.02777655]],[[169.46,6.59757456],[169.48,11.8015],[169.49,9.89636184],[169.53,30.89144913],[169.56,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352155318,[[169.33,3.18],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906],[169.23,406.43738877]],[[169.46,3.28],[169.48,18.39907456],[169.5,9.89636184],[169.51,108.72],[169.53,17.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352155620,[[169.37,5.9041],[169.36,3.18],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906]],[[169.4,3.28],[169.41,5.9031],[169.47,6.59757456],[169.48,11.8015],[169.5,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352156015,[[169.37,9.0841],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906],[168.97,42.97535136]],[[169.4,3.28],[169.41,5.9031],[169.47,6.59757456],[169.48,11.8015],[169.5,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352156211,[[169.37,9.0841],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906],[169.23,406.43738877]],[[169.4,3.28],[169.41,5.9031],[169.47,6.59757456],[169.48,11.8015],[169.49,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352156414,[[169.37,9.0841],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906],[169.23,406.43738877]],[[169.4,3.28],[169.41,5.9031],[169.48,18.39907456],[169.5,9.89636184],[169.58,39.16965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352156617,[[169.39,5.9036],[169.37,3.18],[169.28,108.7],[169.27,16.74687854],[169.25,7.63936906]],[[169.4,3.28],[169.42,5.9027],[169.48,18.39907456],[169.5,9.89636184],[169.58,39.16965348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352156914,[[169.39,5.9036],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.48,6.59757456],[169.51,118.61636184],[169.53,35.3926],[169.54,396.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352157322,[[169.39,5.9036],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.48,6.59757456],[169.5,9.89636184],[169.51,108.72],[169.53,35.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352157524,[[169.38,5.9038],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.42,5.9028],[169.48,6.59757456],[169.5,9.89636184],[169.53,35.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352157820,[[169.38,5.9038],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.48,6.59757456],[169.5,9.89636184],[169.53,144.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352158021,[[169.38,5.9038],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.48,6.59757456],[169.5,9.89636184],[169.53,144.0926],[169.63,40.82151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352158415,[[169.38,5.9038],[169.37,3.18],[169.28,113.63157854],[169.27,11.8153],[169.26,6.61159251]],[[169.4,3.28],[169.41,5.9029],[169.48,6.59757456],[169.5,9.89636184],[169.53,144.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352159621,[[169.38,5.9038],[169.37,3.18],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251]],[[169.4,3.28],[169.41,5.9029],[169.49,6.59757456],[169.51,9.89636184],[169.53,144.0926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352160012,[[169.38,5.9038],[169.37,3.18],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251]],[[169.4,3.28],[169.41,5.9029],[169.49,6.59757456],[169.51,9.89636184],[169.53,144.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352160220,[[169.38,5.9038],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251],[169.25,10.94516532]],[[169.4,3.28],[169.42,5.9027],[169.48,6.59757456],[169.51,9.89636184],[169.53,144.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352160420,[[169.39,9.0835],[169.3,4.93157854],[169.28,108.7],[169.27,18.42689251],[169.25,10.94516532]],[[169.49,6.59757456],[169.51,9.89636184],[169.53,144.0526],[169.56,13.19514913],[169.58,62.79565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352160622,[[169.3,3.18],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251],[169.25,10.94516532]],[[169.48,6.59757456],[169.51,9.89636184],[169.53,144.0526],[169.55,13.19514913],[169.58,62.79565348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352160816,[[169.38,9.0837],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251],[169.25,10.94516532]],[[169.41,3.28],[169.49,6.59757456],[169.51,9.89636184],[169.53,144.0526],[169.55,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352161015,[[169.38,5.9037],[169.36,3.18],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251]],[[169.41,3.28],[169.48,6.59757456],[169.51,9.89636184],[169.53,144.0526],[169.55,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352161225,[[169.3,3.18],[169.29,4.93157854],[169.28,108.7],[169.27,18.42689251],[169.23,396.52]],[[169.4,3.28],[169.48,6.59757456],[169.49,11.8007],[169.5,9.89636184],[169.53,126.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352161423,[[169.3,3.18],[169.28,4.93157854],[169.26,6.61159251],[169.25,109.66777655],[169.23,406.43738877]],[[169.37,3.28],[169.47,6.59757456],[169.49,9.89636184],[169.53,139.55144913],[169.54,402.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352161724,[[169.3,3.18],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.37,3.28],[169.45,11.8032],[169.47,6.59757456],[169.49,9.89636184],[169.53,180.90744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352161924,[[169.32,9.0858],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.35,3.28],[169.45,11.8032],[169.47,6.59757456],[169.49,9.89636184],[169.53,180.90744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352162225,[[169.32,9.0858],[169.28,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.35,3.28],[169.45,11.8032],[169.46,6.59757456],[169.49,9.89636184],[169.53,180.90744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352162420,[[169.32,3.18],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.33,3.28],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184],[169.53,180.90744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352162621,[[169.31,3.18],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.32,3.28],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184],[169.53,175.00144913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352163119,[[169.31,3.18],[169.28,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.32,3.28],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184],[169.53,175.00144913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352163424,[[169.31,9.0864],[169.28,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.32,3.28],[169.35,5.9052],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352163727,[[169.31,9.0864],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.23,406.43738877]],[[169.32,3.28],[169.35,5.9052],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352163920,[[169.31,9.0864],[169.28,4.93157854],[169.26,6.61159251],[169.25,1.02777655],[169.24,215.68882413]],[[169.32,3.28],[169.35,5.9052],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352164122,[[169.31,3.18],[169.3,5.9066],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413]],[[169.32,3.28],[169.35,5.9052],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352164422,[[169.31,3.18],[169.3,5.9066],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413]],[[169.32,3.28],[169.35,5.9052],[169.45,18.40077456],[169.48,9.89636184],[169.56,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352165026,[[169.31,9.0864],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.17,1700.0]],[[169.32,3.28],[169.36,5.9047],[169.45,18.40077456],[169.48,9.89636184],[169.52,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352165726,[[169.31,9.0864],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413],[169.17,1700.0]],[[169.36,5.9047],[169.45,18.40077456],[169.48,9.89636184],[169.52,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352165922,[[169.32,3.18],[169.31,5.9064],[169.28,4.93157854],[169.26,6.61159251],[169.25,1.02777655]],[[169.33,3.28],[169.36,5.9047],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352166523,[[169.32,3.18],[169.31,5.9064],[169.29,4.93157854],[169.26,6.61159251],[169.25,1.02777655]],[[169.33,3.28],[169.36,5.9047],[169.45,11.8032],[169.46,6.59757456],[169.48,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352166830,[[169.32,3.18],[169.31,5.9064],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413]],[[169.33,3.28],[169.36,5.9047],[169.44,6.59757456],[169.45,11.8032],[169.47,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352167134,[[169.32,3.18],[169.31,5.9064],[169.27,4.93157854],[169.25,7.63936906],[169.24,215.68882413]],[[169.33,3.28],[169.36,5.9047],[169.44,6.59757456],[169.45,11.8032],[169.46,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352167429,[[169.32,3.18],[169.31,5.9064],[169.26,4.93157854],[169.25,1.02777655],[169.24,215.68882413]],[[169.33,3.28],[169.36,5.9047],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352167627,[[169.32,9.086],[169.26,4.93157854],[169.25,1.02777655],[169.24,215.68882413],[168.82,2040.38]],[[169.33,3.28],[169.37,5.9044],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352167824,[[169.32,3.18],[169.26,4.93157854],[169.25,1.02777655],[169.24,222.30041664],[169.23,396.52]],[[169.33,3.28],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352168128,[[169.32,3.18],[169.26,4.93157854],[169.25,1.02777655],[169.24,222.30041664],[169.23,396.52]],[[169.33,3.28],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913],[169.78,111.68259652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352168333,[[169.32,3.18],[169.26,4.93157854],[169.25,1.02777655],[169.24,222.30041664],[169.23,396.52]],[[169.33,3.28],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913],[169.62,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352168630,[[169.32,3.18],[169.31,5.9061],[169.26,4.93157854],[169.25,1.02777655],[169.24,222.30041664]],[[169.33,3.28],[169.36,5.9048],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352169025,[[169.27,3.18],[169.26,4.93157854],[169.25,1.02777655],[169.24,222.30041664],[169.12,41.3721]],[[169.33,3.28],[169.43,6.59757456],[169.45,21.69956184],[169.49,13.19514913],[170.15,110.41970248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352169228,[[169.27,3.18],[169.26,4.93157854],[169.25,1.02777655],[169.24,215.68882413],[169.23,403.13159251]],[[169.33,3.28],[169.42,6.59757456],[169.44,9.89636184],[169.45,11.8032],[169.49,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352169428,[[169.27,3.18],[169.25,4.93157854],[169.24,215.68882413],[169.23,403.13159251],[169.17,1725.04287793]],[[169.32,3.28],[169.42,6.59757456],[169.44,9.89636184],[169.45,11.8032],[169.48,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352169619,[[169.28,3.18],[169.25,4.93157854],[169.24,215.68882413],[169.23,403.13159251],[169.17,1711.8223]],[[169.32,3.28],[169.41,6.59757456],[169.43,9.89636184],[169.45,11.8032],[169.48,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352169825,[[169.26,9.0878],[169.24,220.62040267],[169.23,396.52],[169.22,6.61159251],[169.2,21.19494191]],[[169.3,3.28],[169.31,5.9065],[169.41,6.59757456],[169.43,9.89636184],[169.45,11.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352170025,[[169.26,3.18],[169.24,220.64491721],[169.23,396.52],[169.22,6.61159251],[169.2,21.19494191]],[[169.3,3.28],[169.4,6.59757456],[169.41,11.8063],[169.43,9.89636184],[169.52,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352170224,[[169.24,223.82491721],[169.23,396.52],[169.22,6.61159251],[169.2,11.27755314],[169.19,9.91738877]],[[169.3,3.28],[169.4,6.59757456],[169.41,11.8063],[169.42,9.89636184],[169.51,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352170534,[[169.25,9.0883],[169.24,220.64491721],[169.23,396.52],[169.21,6.61159251],[169.2,11.27755314]],[[169.29,3.28],[169.3,5.907],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352171032,[[169.25,9.0883],[169.24,113.65609308],[169.23,396.52],[169.22,6.61159251],[169.2,11.27755314]],[[169.29,3.28],[169.3,5.907],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352171728,[[169.26,5.908],[169.25,3.18],[169.24,113.65609308],[169.23,396.52],[169.22,6.61159251]],[[169.29,3.28],[169.3,5.907],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352172639,[[169.26,5.908],[169.25,3.18],[169.24,113.65609308],[169.23,396.52],[169.21,6.61159251]],[[169.29,3.28],[169.3,5.907],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352172833,[[169.26,5.908],[169.25,3.18],[169.24,108.7],[169.23,401.47609308],[169.21,6.61159251]],[[169.29,3.28],[169.3,5.907],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352173029,[[169.25,9.0884],[169.24,108.7],[169.23,401.47609308],[169.21,6.61159251],[169.14,13.22057793]],[[169.29,9.1871],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184],[169.46,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352173330,[[169.25,9.0884],[169.24,108.7],[169.23,401.47609308],[169.21,6.61159251],[169.14,13.22057793]],[[169.28,3.28],[169.29,5.9071],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352174335,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.22,4.95609308],[169.2,17.88914565]],[[169.28,3.28],[169.29,5.9071],[169.4,6.59757456],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352174532,[[169.26,5.9081],[169.24,108.7],[169.23,396.52],[169.22,4.95609308],[169.2,17.88914565]],[[169.28,3.28],[169.3,5.9069],[169.41,11.8063],[169.42,406.67636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352174533,[[169.26,5.9081],[169.24,108.7],[169.23,396.52],[169.22,4.95609308],[169.2,17.88914565]],[[169.28,3.28],[169.3,5.9069],[169.39,6.59757456],[169.41,21.70266184],[169.42,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352174835,[[169.26,5.9081],[169.24,108.7],[169.23,396.52],[169.21,4.95609308],[169.2,11.27755314]],[[169.28,3.28],[169.3,5.9069],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352175137,[[169.26,9.0881],[169.24,108.7],[169.23,396.52],[169.21,4.95609308],[169.2,11.27755314]],[[169.28,3.28],[169.3,5.9069],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352175629,[[169.25,5.9084],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[169.11,13.22057793]],[[169.28,3.28],[169.29,5.9071],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352175836,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[169.11,13.22057793]],[[169.28,3.28],[169.29,5.9071],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352176027,[[169.25,3.18],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[169.11,13.22057793]],[[169.28,3.28],[169.29,5.9071],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352176228,[[169.26,9.0879],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[169.15,9.91738877]],[[169.28,3.28],[169.3,5.9069],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352176734,[[169.26,3.18],[169.25,5.9084],[169.24,108.7],[169.23,396.52],[169.2,16.23364622]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352176938,[[169.26,3.18],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[141.35,21.08728372]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352177232,[[169.26,3.18],[169.24,108.7],[169.23,396.52],[169.2,16.23364622],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184],[169.61,38.89387282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352177433,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.2,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184],[169.61,38.89387282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352177732,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.2,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184],[169.49,22.39993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352178229,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.19,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.39,6.59757456],[169.41,21.70266184],[169.49,22.39993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352178422,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.19,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184],[169.49,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352178622,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.19,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184],[169.49,22.39993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352179138,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.19,4.95609308],[169.17,18.43389251]],[[169.28,3.28],[169.29,5.9073],[169.39,6.59757456],[169.41,21.70266184],[169.49,22.39993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352179324,[[169.25,9.0884],[169.24,108.7],[169.23,396.52],[169.18,4.95609308],[169.17,11.8223]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352181034,[[169.26,9.0881],[169.24,108.7],[169.23,396.52],[169.18,4.95609308],[169.17,11.8223]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.4,9.89636184],[169.41,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352181234,[[169.26,9.0881],[169.24,108.7],[169.23,396.52],[169.18,4.95609308],[169.17,11.8223]],[[169.28,3.28],[169.29,5.9073],[169.38,6.59757456],[169.41,21.70266184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352181439,[[169.26,3.18],[169.24,108.7],[169.23,396.52],[169.18,4.95609308],[169.17,11.8223]],[[169.28,3.28],[169.31,5.9065],[169.38,6.59757456],[169.41,21.70266184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352181633,[[169.27,3.21],[169.26,5.9079],[169.24,108.7],[169.23,396.52],[169.18,4.95609308]],[[169.28,3.28],[169.39,6.59757456],[169.41,21.70266184],[169.67,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352181836,[[169.22,3.21],[169.18,4.95609308],[169.13,396.92],[169.12,11.8254],[169.11,17.72]],[[169.26,3.14],[169.39,6.59757456],[169.41,9.89636184],[169.47,47.2136],[169.5,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352182134,[[169.18,4.95609308],[169.13,396.92],[169.12,11.8254],[169.11,17.72]],[[169.26,3.14],[169.39,6.59757456],[169.41,9.89636184],[169.47,47.2136],[169.5,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352182135,[[169.24,3.21],[169.23,5.9089],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308]],[[169.26,3.14],[169.27,5.908],[169.36,6.59757456],[169.38,9.89636184],[169.39,13.19868021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352183035,[[169.24,3.21],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308],[169.13,403.53159251]],[[169.26,3.14],[169.36,18.40747456],[169.39,23.09504205],[169.42,396.78],[169.43,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352183232,[[169.24,3.21],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308],[169.13,396.92]],[[169.26,3.14],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021],[169.42,409.97514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352183435,[[169.24,3.21],[169.2,108.76],[169.18,101.02838399],[169.14,4.95609308],[169.13,396.92]],[[169.26,3.14],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021],[169.42,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352183630,[[169.24,3.21],[169.22,5.9093],[169.2,108.76],[169.18,101.02838399],[169.14,4.95609308]],[[169.26,9.0481],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021],[169.42,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352183934,[[169.24,3.21],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308],[168.6,79.33911021]],[[169.25,3.14],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021],[169.42,396.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352184135,[[169.24,3.21],[169.22,5.9093],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308]],[[169.25,3.14],[169.27,5.9079],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352184345,[[169.24,3.21],[169.22,5.9093],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308]],[[169.25,3.14],[169.27,5.9079],[169.36,18.40747456],[169.39,23.09504205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352184346,[[169.24,3.21],[169.22,5.9093],[169.2,108.76],[169.18,101.02838399],[169.15,4.95609308]],[[169.25,3.14],[169.27,5.9079],[169.36,18.40747456],[169.39,23.09504205],[169.8,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352184635,[[169.24,3.21],[169.22,5.9093],[169.2,108.76],[169.18,101.02838399],[169.14,4.95609308]],[[169.25,3.14],[169.27,5.9079],[169.36,18.40747456],[169.38,9.89636184],[169.39,13.19868021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352185137,[[169.2,111.97],[169.15,100.0],[169.13,401.87609308],[169.12,11.8254],[169.1,24.35199251]],[[169.24,3.14],[169.25,5.9085],[169.35,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352185338,[[169.2,111.97],[169.15,100.0],[169.13,396.92],[169.12,16.78149308],[169.1,6.61159251]],[[169.24,3.14],[169.35,6.59757456],[169.36,11.8099],[169.37,9.89636184],[169.5,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352185539,[[169.2,111.97],[169.15,100.0],[169.13,396.92],[169.12,11.8254],[169.11,4.95609308]],[[169.24,3.14],[169.34,6.59757456],[169.36,21.70626184],[169.4,13.19514913],[169.41,17.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352185727,[[169.2,111.97],[169.19,5.9105],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.24,9.0491],[169.34,6.59757456],[169.36,21.70626184],[169.4,13.19514913],[169.41,17.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352185930,[[169.2,108.76],[169.19,5.9105],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.24,5.9091],[169.34,6.59757456],[169.36,21.70626184],[169.4,13.19514913],[169.41,17.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352186125,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.23,3.14],[169.34,6.59757456],[169.36,21.70626184],[169.4,13.19514913],[169.41,17.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352186333,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.25,5.9087],[169.34,6.59757456],[169.36,21.70626184],[169.41,30.90434913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352186542,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.25,5.9087],[169.34,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352187038,[[169.21,3.21],[169.2,114.6701],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.24,5.9089],[169.35,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352187344,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.24,5.9089],[169.34,6.59757456],[169.36,21.70626184],[169.45,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352187538,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.24,5.9089],[169.34,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352187835,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.25,5.9086],[169.35,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352188042,[[169.21,3.21],[169.2,108.76],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.34,6.59757456],[169.36,11.8099],[169.37,9.89636184],[169.87,2120.27089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352188337,[[169.2,111.97],[169.15,100.0],[169.13,396.92],[169.12,11.8254],[169.08,24.33159251]],[[169.22,3.14],[169.34,6.59757456],[169.36,21.70626184],[169.45,16.49393641],[169.46,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352188539,[[169.2,111.97],[169.19,5.9104],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.23,5.9093],[169.34,6.59757456],[169.36,11.8099],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352188737,[[169.2,111.97],[169.19,5.9104],[169.15,100.0],[169.13,396.92],[169.12,11.8254]],[[169.22,3.14],[169.23,5.9093],[169.33,11.8121],[169.34,6.59757456],[169.37,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352189039,[[169.18,5.9106],[169.17,108.72],[169.14,3.21],[169.13,496.92],[169.12,11.8254]],[[169.22,3.14],[169.23,5.9093],[169.33,11.8121],[169.34,6.59757456],[169.36,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352189241,[[169.19,3.21],[169.18,5.9106],[169.17,108.72],[169.13,496.92],[169.12,11.8254]],[[169.22,3.14],[169.23,5.9093],[169.33,11.8121],[169.34,6.59757456],[169.36,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352190228,[[169.19,3.21],[169.17,114.6311],[169.13,496.92],[169.12,11.8254],[137.04,32.41087167]],[[169.21,3.14],[169.22,5.9097],[169.33,11.8121],[169.34,6.59757456],[169.36,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352190428,[[169.19,3.21],[169.17,114.6311],[169.13,496.92],[169.12,11.8254],[169.04,1710.45738877]],[[169.21,3.14],[169.22,5.9097],[169.33,11.8121],[169.34,6.59757456],[169.36,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352190634,[[169.19,3.21],[169.17,114.6311],[169.13,496.92],[169.12,11.8254],[169.08,22.67609308]],[[169.21,3.14],[169.22,5.9097],[169.33,18.40967456],[169.35,9.89636184],[169.44,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352190942,[[169.17,114.6311],[169.13,496.92],[169.08,22.67609308]],[[169.33,18.40967456],[169.35,9.89636184],[169.44,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352190943,[[169.17,108.72],[169.13,396.92],[169.09,100.0],[169.08,16.78499308],[169.02,193.58410585]],[[169.33,6.59757456],[169.35,27.61206184],[169.39,139.65868021],[169.44,22.39993641],[169.45,29.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352191242,[[169.16,3.21],[169.14,108.78],[169.13,396.92],[169.09,100.0],[169.08,11.8289]],[[169.19,3.14],[169.31,6.59757456],[169.33,9.89636184],[169.35,17.7157],[169.37,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352191429,[[169.14,108.78],[169.13,396.92],[169.12,5.913],[169.09,100.0],[168.97,13.22057793]],[[169.17,3.14],[169.29,11.8149],[169.31,6.59757456],[169.34,9.89636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352191633,[[169.14,108.78],[169.13,3.21],[169.12,5.913],[169.06,100.0],[169.05,4.95609308]],[[169.29,3.14],[169.3,6.59757456],[169.33,9.89636184],[169.35,17.7157],[169.37,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352191829,[[169.14,108.78],[169.12,5.913],[169.06,100.0],[169.05,4.95609308],[169.02,211.30410585]],[[169.29,3.14],[169.3,397.02],[169.31,6.59757456],[169.33,9.89636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352192032,[[169.12,3.21],[169.11,114.6931],[169.04,401.97609308],[169.03,17.7479],[169.02,300.19569836]],[[169.26,3.14],[169.3,403.61757456],[169.32,9.89636184],[169.35,17.7157],[169.36,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352192326,[[169.12,3.21],[169.11,108.78],[169.04,401.97609308],[169.03,17.7479],[169.02,300.19569836]],[[169.26,3.14],[169.3,403.61757456],[169.32,9.89636184],[169.35,17.7157],[169.36,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352192545,[[169.14,5.9122],[169.12,3.21],[169.11,108.78],[169.04,401.97609308],[169.03,17.7479]],[[169.25,3.14],[169.26,11.8166],[169.3,403.61757456],[169.32,9.89636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352192735,[[169.15,3.21],[169.14,5.9122],[169.11,108.78],[169.04,501.97609308],[169.03,17.7479]],[[169.25,3.14],[169.26,11.8166],[169.3,403.61757456],[169.32,118.73636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352193242,[[169.15,3.21],[169.13,5.9125],[169.11,108.78],[169.04,501.97609308],[169.03,17.7479]],[[169.25,3.14],[169.26,11.8166],[169.3,403.61757456],[169.32,118.73636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352193435,[[169.09,108.9],[169.05,3.21],[169.04,497.02],[169.03,22.70399308],[169.02,193.58410585]],[[169.25,3.14],[169.26,11.8166],[169.3,403.61757456],[169.32,118.73636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352193638,[[169.1,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,198.54019893]],[[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,397.02],[169.31,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352193837,[[169.11,5.9131],[169.1,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.14,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,397.02],[169.31,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352194037,[[169.12,3.21],[169.11,5.9131],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,397.02],[169.31,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352194340,[[169.12,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[168.99,24.33159251]],[[169.16,3.14],[169.17,5.9115],[169.26,11.8166],[169.29,6.59757456],[169.3,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352194640,[[169.14,3.21],[169.13,5.9124],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.15,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,397.02],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352194838,[[169.14,3.21],[169.13,5.9124],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.18,5.9112],[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352195139,[[169.12,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[168.85,29.04657381]],[[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98],[169.31,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352195341,[[169.12,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,193.58410585]],[[169.16,5.9117],[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352195536,[[169.13,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.16,5.9117],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352195737,[[169.13,3.21],[169.12,5.9129],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.14,3.14],[169.16,5.9117],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352196240,[[169.13,3.21],[169.12,5.9129],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.14,3.14],[169.16,5.9117],[169.26,11.8166],[169.28,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352196443,[[169.13,3.21],[169.12,5.9129],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.14,3.14],[169.17,5.9114],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352196641,[[169.09,108.9],[169.04,397.02],[169.03,17.7479],[168.96,27.67278877],[168.83,29.04657381]],[[169.25,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98],[169.35,30.91084913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352196837,[[169.1,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,293.58410585]],[[169.25,3.14],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.35,17.7157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352197036,[[169.1,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,293.58410585]],[[169.18,5.911],[169.25,3.14],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352197237,[[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,198.54019893]],[[169.18,5.911],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352197445,[[169.13,9.1224],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,198.54019893]],[[169.16,3.14],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352197646,[[169.14,3.21],[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.25,3.14],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.34,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352197843,[[169.15,3.21],[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352198141,[[169.15,3.21],[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352198342,[[169.15,3.21],[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.3,512.57757456],[169.4,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352198541,[[169.15,3.21],[169.13,5.9124],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.3,512.57757456],[169.41,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352198839,[[169.09,108.9],[169.04,497.02],[169.03,17.7479],[139.69,31.13985709],[138.37,31.77536438]],[[169.16,3.14],[169.26,11.8166],[169.3,512.57757456],[169.41,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352199146,[[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[168.99,17.72]],[[169.16,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98],[169.31,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352199444,[[169.12,5.9128],[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352199742,[[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.01,4.95609308]],[[169.16,3.14],[169.26,11.8166],[169.3,512.57757456],[169.33,9.89636184],[169.37,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352199938,[[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,198.54019893]],[[169.16,3.14],[169.26,11.8166],[169.3,505.98],[169.31,6.59757456],[169.33,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352200538,[[169.12,5.9128],[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.3,512.57757456],[169.33,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352200843,[[169.13,3.21],[169.12,5.9128],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.17,5.9113],[169.26,11.8166],[169.3,512.57757456],[169.33,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352201044,[[169.13,3.21],[169.12,5.9128],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,3.14],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.36,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352201345,[[169.13,3.21],[169.11,5.9133],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.16,9.0517],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184],[169.37,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352201537,[[169.13,3.21],[169.11,5.9133],[169.09,108.9],[169.04,497.02],[169.03,17.7479]],[[169.15,3.14],[169.16,5.9117],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352201839,[[169.13,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[168.7,42.97535136]],[[169.15,3.14],[169.16,5.9117],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352202042,[[169.13,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.01,4.95609308]],[[169.15,3.14],[169.16,5.9117],[169.26,11.8166],[169.3,512.57757456],[169.32,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352202344,[[169.1,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,293.58410585]],[[169.14,3.14],[169.15,5.9121],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352202543,[[169.11,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.02,293.58410585]],[[169.14,3.14],[169.26,11.8166],[169.3,512.57757456],[169.41,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352202763,[[169.12,3.21],[169.11,5.9131],[169.09,108.9],[169.04,397.02],[169.03,17.7479]],[[169.14,3.14],[169.16,5.9118],[169.26,11.8166],[169.3,512.57757456],[169.41,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352203046,[[169.12,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[141.94,0.02]],[[169.13,3.14],[169.16,5.9118],[169.26,11.8166],[169.3,512.57757456],[169.41,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352203243,[[169.13,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[168.96,27.67278877]],[[169.14,3.14],[169.17,5.9114],[169.26,11.8166],[169.29,6.59757456],[169.3,505.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352203444,[[169.13,3.21],[169.09,108.9],[169.04,397.02],[169.03,17.7479],[169.01,4.95609308]],[[169.16,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.31,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352203636,[[169.13,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.16,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.31,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352204040,[[169.14,5.9123],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.31,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352204238,[[169.14,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.31,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352204642,[[169.14,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.18,5.9111],[169.26,11.8166],[169.29,109.02],[169.3,397.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352204948,[[169.13,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[170.03,105.561193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352205148,[[169.13,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.15,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.37,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352205344,[[169.13,9.1224],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.14,3.14],[169.26,11.8166],[169.29,109.02],[169.3,397.02],[169.37,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352205542,[[169.1,3.21],[169.09,108.9],[169.04,497.02],[169.03,17.7479],[169.02,193.58410585]],[[169.14,3.14],[169.26,11.8166],[169.29,109.02],[169.3,403.61757456],[169.37,36.82114913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352205751,[[169.03,3.21],[169.02,166.37434624],[168.99,4.95609308],[168.98,11.8353],[168.96,106.61159251]],[[169.1,3.14],[169.27,35.45],[169.28,6.59757456],[169.29,109.02],[169.3,406.91636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352205941,[[169.03,3.21],[169.02,275.57434624],[168.98,11.8353],[168.96,4.95609308],[168.95,497.24]],[[169.1,3.14],[169.26,6.59757456],[169.27,35.45],[169.28,9.89636184],[169.29,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352206136,[[169.03,3.21],[169.02,275.57434624],[168.98,11.8353],[168.96,4.95609308],[168.95,497.24]],[[169.1,3.14],[169.2,11.8211],[169.26,6.59757456],[169.27,35.45],[169.28,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352206349,[[169.09,3.21],[169.08,5.9143],[169.02,275.57434624],[168.98,11.8353],[168.97,4.95609308]],[[169.1,3.14],[169.12,5.9132],[169.2,11.8211],[169.26,6.59757456],[169.27,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352206643,[[169.09,3.21],[169.08,5.9143],[169.02,275.57434624],[168.98,11.8353],[168.96,4.95609308]],[[169.1,3.14],[169.12,5.9132],[169.2,11.8211],[169.26,6.59757456],[169.27,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352206950,[[169.09,3.21],[169.08,5.9143],[169.02,275.57434624],[168.98,11.8353],[168.96,4.95609308]],[[169.1,3.14],[169.12,5.9132],[169.2,11.8211],[169.26,6.59757456],[169.27,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352207145,[[169.09,3.21],[169.08,5.9143],[169.02,275.57434624],[168.98,11.8353],[168.97,4.95609308]],[[169.1,3.14],[169.12,5.9132],[169.2,11.8211],[169.26,6.59757456],[169.27,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352208256,[[169.09,9.1241],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308],[168.95,503.85159251]],[[169.13,5.9127],[169.2,11.8211],[169.27,6.59757456],[169.28,17.73],[169.29,154.35816184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352208454,[[169.03,3.21],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308],[168.95,503.85159251]],[[169.19,3.14],[169.2,11.8211],[169.27,6.59757456],[169.28,17.73],[169.29,154.35816184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352208755,[[169.09,5.914],[169.03,3.21],[169.02,276.60365796],[168.98,11.8353],[168.97,104.95609308]],[[169.13,5.9128],[169.19,3.14],[169.2,11.8211],[169.27,6.59757456],[169.28,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352208952,[[169.09,9.124],[169.02,276.60365796],[168.98,11.8353],[168.97,104.95609308],[168.89,30.98327793]],[[169.12,3.14],[169.13,5.9128],[169.2,11.8211],[169.27,6.59757456],[169.28,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352209153,[[169.09,3.21],[169.02,276.60365796],[168.98,11.8353],[168.97,104.95609308],[168.89,30.98327793]],[[169.12,3.14],[169.13,5.9128],[169.2,11.8211],[169.26,6.59757456],[169.28,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352209447,[[169.02,276.60365796],[168.98,11.8353],[168.97,104.95609308],[168.89,30.98327793],[168.52,66.11592517]],[[169.11,3.14],[169.12,5.9132],[169.2,11.8211],[169.27,6.59757456],[169.28,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352209640,[[169.08,3.21],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308],[168.95,503.85159251]],[[169.11,3.14],[169.2,11.8211],[169.27,6.59757456],[169.28,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352209844,[[169.08,3.21],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308],[168.95,503.85159251]],[[169.11,3.14],[169.2,11.8211],[169.27,6.59757456],[169.28,35.45],[169.29,27.61816184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210045,[[169.08,3.21],[169.07,5.9147],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308]],[[169.11,3.14],[169.2,11.8211],[169.25,109.22],[169.27,6.59757456],[169.28,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210247,[[169.08,3.21],[169.07,5.9147],[169.02,276.60365796],[168.98,11.8353],[168.97,4.95609308]],[[169.11,9.0534],[169.2,11.8211],[169.25,109.22],[169.26,6.59757456],[169.28,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210447,[[168.97,4.95609308]],[[169.11,9.0534],[169.2,11.8211],[169.25,109.22],[169.26,6.59757456],[169.28,35.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210448,[[168.92,4.91806248],[168.9,6.61159251],[168.88,9.91738877],[168.83,13.22057793],[168.8,262.49339474]],[[169.09,3.14],[169.1,299.0],[169.15,397.3],[169.21,6.59757456],[169.22,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210648,[[168.8,262.49339474]],[[169.09,3.14],[169.1,299.0],[169.15,397.3],[169.21,6.59757456],[169.22,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210649,[[168.93,3.21],[168.84,6.61159251],[168.82,397.3],[168.81,9.91738877],[168.8,262.49339474]],[[169.09,3.14],[169.1,299.0],[169.15,6.59757456],[169.17,407.19636184],[169.19,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352210850,[[168.94,110.3],[168.93,3.21],[168.85,6.61159251],[168.82,407.21738877],[168.8,262.49339474]],[[169.07,5.9149],[169.17,397.3],[169.19,116.81757456],[169.21,9.89636184],[169.22,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352211050,[[169.03,3.21],[168.95,397.32],[168.94,110.3],[168.85,6.61159251],[168.82,9.91738877]],[[169.14,3.14],[169.17,397.3],[169.19,116.81757456],[169.22,9.89636184],[169.26,17.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352211257,[[169.03,3.21],[169.02,110.54],[168.95,397.32],[168.86,6.61159251],[168.83,9.91738877]],[[169.14,3.14],[169.17,397.3],[169.19,116.81757456],[169.22,9.89636184],[169.26,17.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352211453,[[169.03,3.21],[169.02,116.4562],[168.95,397.32],[168.93,11.8387],[168.92,17.72]],[[169.09,5.9143],[169.11,3.29],[169.17,397.3],[169.19,110.22],[169.2,18.41807456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352211661,[[169.03,3.21],[169.02,110.54],[168.95,397.32],[168.93,11.8387],[168.92,17.72]],[[169.09,5.9143],[169.11,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352211958,[[169.03,9.126],[169.02,110.54],[168.95,397.32],[168.93,11.8387],[168.92,17.72]],[[169.1,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.25,27.62636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352212151,[[169.04,3.14],[169.03,5.916],[169.02,110.54],[168.95,397.32],[168.93,11.8387]],[[169.1,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.25,27.62636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352212349,[[169.04,3.14],[169.03,5.916],[169.02,110.54],[168.95,397.32],[168.93,11.8387]],[[169.1,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.23,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352212748,[[169.04,3.14],[169.03,5.916],[169.02,110.54],[168.95,397.32],[168.93,11.8387]],[[169.09,5.9143],[169.1,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352212951,[[169.03,3.14],[168.95,397.32],[168.9,17.72],[168.87,11.8431],[168.6,33.05796258]],[[169.17,397.3],[169.19,110.22],[169.2,11.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352212952,[[169.03,3.14],[168.95,397.32],[168.9,17.72],[168.87,11.8431],[168.6,33.05796258]],[[169.16,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.25,33.53236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352213153,[[169.03,3.14],[169.01,110.48],[168.95,397.32],[168.87,11.8431],[168.85,9.91738877]],[[169.05,9.2057],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.22,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352213354,[[169.04,3.14],[169.01,110.48],[168.99,5.9173],[168.95,397.32],[168.87,18.45469251]],[[169.05,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.21,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352213549,[[169.04,3.14],[169.01,110.48],[168.95,397.32],[168.87,18.45469251],[168.84,9.91738877]],[[169.17,397.3],[169.19,110.22],[169.2,11.8205],[169.22,6.59757456],[169.24,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352213759,[[169.04,3.14],[169.01,110.48],[168.95,397.32],[168.87,18.45469251],[168.84,9.91738877]],[[169.05,5.9155],[169.06,3.29],[169.17,397.3],[169.19,110.22],[169.2,11.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352213956,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.88,24.33159251],[168.87,11.8431]],[[169.11,3.29],[169.15,11.8244],[169.17,397.3],[169.19,110.22],[169.26,59.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214156,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.88,24.33159251],[168.87,11.8431]],[[169.11,3.29],[169.17,397.3],[169.19,110.22],[169.26,59.0778],[169.3,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214351,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.89,6.61159251]],[[169.13,3.29],[169.19,110.22],[169.23,6.59757456],[169.25,17.73],[169.26,442.70146184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214556,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.9,6.61159251]],[[169.13,3.29],[169.19,110.22],[169.21,11.8204],[169.24,6.59757456],[169.26,415.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214757,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.9,6.61159251]],[[169.13,3.29],[169.19,110.22],[169.21,11.8204],[169.26,415.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214758,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.9,6.61159251]],[[169.11,5.9137],[169.13,3.29],[169.19,110.22],[169.21,11.8204],[169.25,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352214957,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.9,6.61159251]],[[169.13,3.29],[169.19,110.22],[169.21,11.8204],[169.25,6.59757456],[169.58,15.58135348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352215261,[[169.02,3.14],[169.01,110.48],[168.95,397.32],[168.92,11.84],[168.9,6.61159251]],[[169.08,5.9144],[169.13,3.29],[169.19,110.22],[169.21,11.8204],[169.25,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352215458,[[169.02,3.14],[169.01,5.9168],[168.95,497.32],[168.92,11.84],[168.9,6.61159251]],[[169.1,3.29],[169.19,110.22],[169.21,11.8204],[169.24,6.59757456],[169.25,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352215655,[[169.02,3.14],[169.01,110.66],[168.95,497.32],[168.92,11.84],[168.88,24.33159251]],[[169.1,3.29],[169.16,11.8233],[169.19,110.22],[169.24,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352215656,[[169.02,3.14],[169.01,110.66],[168.95,497.32],[168.92,11.84],[168.88,24.33159251]],[[169.1,3.29],[169.16,11.8233],[169.19,110.22],[169.23,6.59757456],[169.24,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352215857,[[169.02,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,497.32],[168.92,11.84]],[[169.1,3.29],[169.16,11.8233],[169.19,110.22],[169.23,6.59757456],[169.24,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352216055,[[169.02,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,497.32],[168.92,11.84]],[[169.07,3.29],[169.16,11.8233],[169.19,110.22],[169.23,24.31757456],[169.42,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352216253,[[169.03,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,397.32],[168.92,11.84]],[[169.15,11.824],[169.19,110.22],[169.22,6.59757456],[169.23,17.72],[169.24,363.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352216454,[[169.03,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,397.32],[168.92,11.84]],[[169.05,3.29],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352216661,[[169.03,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,397.32],[168.86,11.8436]],[[169.04,5.9161],[169.05,3.29],[169.15,11.824],[169.19,110.22],[169.21,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352216963,[[169.03,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,397.32],[168.86,11.8436]],[[169.04,5.9161],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[171.4,72.57332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352217166,[[169.03,3.14],[169.01,110.66],[168.98,5.9176],[168.96,1.02957057],[168.95,397.32]],[[169.04,9.2061],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[171.4,72.57332022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352217466,[[169.03,3.14],[169.01,110.66],[168.98,5.9176],[168.96,1.02957057],[168.95,397.32]],[[169.04,9.2061],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.57,43.9113287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352218054,[[169.03,3.14],[169.01,110.66],[168.98,5.9176],[168.96,1.02957057],[168.95,397.32]],[[169.04,9.2061],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.29,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352218256,[[169.03,3.14],[169.01,110.66],[168.99,5.9175],[168.96,1.02957057],[168.95,397.32]],[[169.04,9.2061],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.3,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352218456,[[169.03,3.14],[169.01,110.66],[168.99,5.9175],[168.96,1.02957057],[168.95,397.32]],[[169.04,9.2061],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.29,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352218661,[[169.03,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,397.32],[168.9,11.8407]],[[169.08,3.29],[169.15,11.824],[169.19,110.22],[169.21,6.59757456],[169.23,33.52236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352218867,[[169.05,3.14],[169.04,5.9155],[169.01,110.66],[168.96,1.02957057],[168.95,397.32]],[[169.14,3.29],[169.15,11.824],[169.19,110.22],[169.22,6.59757456],[169.24,367.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352219165,[[169.05,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,509.1579],[168.9,6.61159251]],[[169.1,5.9138],[169.14,3.29],[169.21,11.8204],[169.24,364.59757456],[169.27,15.80236184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352219363,[[169.05,3.14],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.1,5.9138],[169.13,3.29],[169.21,11.8204],[169.24,358.0],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352219568,[[169.07,3.14],[169.06,5.9148],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579]],[[169.1,5.9138],[169.13,3.29],[169.21,11.8204],[169.24,358.0],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352220059,[[169.07,3.14],[169.05,5.9153],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579]],[[169.1,5.9138],[169.13,3.29],[169.21,11.8204],[169.24,358.0],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352220565,[[169.07,3.14],[169.05,5.9153],[169.01,110.66],[168.96,1.02957057],[168.95,409.1579]],[[169.1,5.9138],[169.12,3.29],[169.21,11.8204],[169.24,358.0],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352220868,[[169.07,3.14],[169.05,5.9153],[169.01,110.66],[168.96,1.02957057],[168.95,409.1579]],[[169.1,5.9138],[169.12,3.29],[169.21,11.8204],[169.24,364.59757456],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352221473,[[169.07,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.12,9.2033],[169.21,11.8204],[169.23,6.59757456],[169.24,358.0],[169.25,120.55636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352221769,[[169.07,3.14],[169.01,110.66],[168.96,1.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.14,3.29],[169.21,11.8204],[169.22,6.59757456],[169.24,358.0],[169.25,120.55636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352221965,[[169.07,3.14],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.14,3.29],[169.21,11.8204],[169.22,6.59757456],[169.24,358.0],[169.25,120.55636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222158,[[169.07,3.14],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.14,3.29],[169.21,11.8204],[169.22,6.59757456],[169.24,367.89636184],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222362,[[169.02,3.14],[169.01,110.66],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251]],[[169.22,6.59757456],[169.24,367.89636184],[169.25,110.66],[169.37,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222563,[[169.02,3.14],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251],[168.89,9.91738877]],[[169.24,367.89636184],[169.25,110.66],[169.37,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222564,[[169.02,3.14],[168.96,101.02957057],[168.95,409.1579],[168.92,6.61159251],[168.89,9.91738877]],[[169.2,3.29],[169.21,6.59757456],[169.23,9.89636184],[169.24,358.0],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222768,[[169.02,3.14],[169.01,110.6],[168.96,101.02957057],[168.95,397.32],[168.92,9.66416064]],[[169.2,6.59757456],[169.22,9.89636184],[169.24,358.0],[169.25,110.66],[169.27,36.82694913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352222968,[[169.02,3.14],[169.01,110.6],[168.96,1.02957057],[168.95,397.32],[168.92,9.66416064]],[[169.19,9.88757456],[169.22,9.89636184],[169.24,375.72],[169.25,110.66],[169.26,428.28024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352223270,[[169.02,3.14],[169.01,110.6],[169.0,5.917],[168.96,1.02957057],[168.95,397.32]],[[169.04,5.916],[169.18,3.29],[169.19,6.59757456],[169.21,9.89636184],[169.24,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352223464,[[169.03,3.14],[169.01,110.6],[169.0,5.917],[168.96,1.02957057],[168.95,397.32]],[[169.04,5.916],[169.06,3.29],[169.19,6.59757456],[169.21,9.89636184],[169.24,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352223663,[[169.03,3.14],[169.01,110.6],[169.0,5.917],[168.96,1.02957057],[168.95,397.32]],[[169.04,5.916],[169.06,3.29],[169.16,11.8237],[169.19,6.59757456],[169.21,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352223868,[[169.03,3.14],[169.01,116.5168],[168.96,1.02957057],[168.95,397.32],[139.69,31.13985709]],[[169.05,5.9155],[169.06,3.29],[169.16,11.8237],[169.19,6.59757456],[169.21,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352224167,[[169.01,116.5168],[168.96,1.02957057],[168.95,397.32],[139.69,31.13985709]],[[169.05,5.9155],[169.06,3.29],[169.16,11.8237],[169.19,6.59757456],[169.21,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352224168,[[169.05,3.14],[169.01,110.6],[168.96,1.02957057],[168.95,397.32],[168.9,118.45279251]],[[169.06,3.29],[169.16,11.8237],[169.19,6.59757456],[169.21,9.89636184],[169.63,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352224470,[[169.05,3.14],[169.01,110.6],[168.96,1.02957057],[168.95,397.32],[168.9,118.45279251]],[[169.06,9.2053],[169.16,11.8237],[169.18,6.59757456],[169.21,9.89636184],[169.29,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352224672,[[169.02,3.14],[169.01,110.6],[168.96,1.02957057],[168.95,397.32],[168.94,11.8381]],[[169.15,3.29],[169.16,11.8237],[169.19,6.59757456],[169.21,9.89636184],[169.24,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352224972,[[169.07,3.14],[169.06,5.915],[169.01,110.6],[168.96,1.02957057],[168.95,397.32]],[[169.1,5.9138],[169.12,3.29],[169.2,6.59757456],[169.21,11.82],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352225171,[[169.07,3.14],[169.06,5.915],[169.01,110.6],[168.96,1.02957057],[168.95,397.32]],[[169.1,5.9138],[169.12,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352225368,[[169.07,3.14],[169.06,5.915],[169.01,110.6],[168.96,1.02957057],[168.95,397.32]],[[169.1,5.9138],[169.12,3.29],[169.2,6.59757456],[169.21,11.82],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352225563,[[169.07,9.0545],[169.01,110.6],[168.96,1.02957057],[168.95,397.32],[141.35,21.08728372]],[[169.11,5.9134],[169.12,3.29],[169.2,6.59757456],[169.21,11.82],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352225772,[[169.08,3.14],[169.01,110.6],[168.96,1.02957057],[168.95,415.04],[168.93,6.61159251]],[[169.12,3.29],[169.21,18.41757456],[169.24,367.89636184],[169.26,415.0851],[169.28,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352226274,[[169.08,3.14],[169.07,5.9146],[169.01,110.6],[168.96,1.02957057],[168.95,415.04]],[[169.11,5.9133],[169.12,3.29],[169.21,11.82],[169.22,6.59757456],[169.24,367.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352226570,[[168.99,3.14],[168.98,11.8357],[168.96,18.74957057],[168.95,397.32],[168.83,367.52898129]],[[169.2,3.29],[169.21,6.59757456],[169.23,9.89636184],[169.24,358.0],[169.44,1735.06787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352226775,[[169.05,5.9152],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057],[168.95,497.32]],[[169.09,5.9141],[169.21,6.59757456],[169.23,9.89636184],[169.27,36.82694913],[169.35,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352226970,[[169.07,3.14],[169.05,5.9152],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.21,6.59757456],[169.23,9.89636184],[169.27,36.82694913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352227269,[[169.08,3.14],[169.05,5.9152],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.19,11.8211],[169.21,6.59757456],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352227474,[[169.08,3.14],[169.05,5.9152],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.19,11.8211],[169.2,6.59757456],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352227678,[[169.08,3.14],[169.06,5.915],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.19,11.8211],[169.2,6.59757456],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352228374,[[169.08,3.14],[169.06,5.915],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352228576,[[169.08,3.14],[169.06,5.915],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9141],[169.1,3.29],[169.19,11.8211],[169.21,6.59757456],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352229676,[[169.08,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,9.2041],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913],[169.27,23.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352229977,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057],[168.87,13.22057793]],[[169.08,5.9144],[169.09,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352230169,[[169.04,5.9156],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057],[168.95,397.32]],[[169.08,5.9144],[169.09,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352230370,[[169.05,3.14],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057],[168.95,397.32]],[[169.09,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352230769,[[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057],[168.95,397.32]],[[169.09,9.2042],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352230969,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,9.2042],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352231178,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9142],[169.11,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.26,428.28024913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352231378,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9142],[169.11,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,123.85514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352231778,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9142],[169.11,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352232483,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,1.02957057]],[[169.09,5.9142],[169.11,3.29],[169.19,18.41867456],[169.22,9.89636184],[169.3,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352232777,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308]],[[169.09,5.9142],[169.11,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352232972,[[169.06,3.14],[169.05,5.9154],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308]],[[169.09,5.9142],[169.11,3.29],[169.19,11.8211],[169.2,6.59757456],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352233574,[[169.06,5.9149],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308],[168.89,13.22057793]],[[169.09,5.9142],[169.11,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352233780,[[169.08,3.14],[169.06,5.9149],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308]],[[169.09,5.9142],[169.11,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352234382,[[169.08,3.14],[169.06,5.9149],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308]],[[169.09,5.9142],[169.11,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.3,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352234979,[[169.08,3.14],[169.07,5.9145],[169.0,110.74],[168.98,11.8357],[168.97,6.61159251]],[[169.1,5.9137],[169.13,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352235277,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.96,7.64116308],[168.95,397.32]],[[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.41,59.0299],[169.42,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352235480,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.97,6.61159251],[168.96,1.02957057]],[[169.09,5.914],[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.3,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352235681,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.97,6.61159251],[168.96,1.02957057]],[[169.09,5.914],[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,123.85514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352235977,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.97,6.61159251],[168.96,1.02957057]],[[169.1,5.9137],[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,123.85514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352236282,[[169.01,3.14],[169.0,110.74],[168.98,11.8357],[168.97,6.61159251],[168.96,1.02957057]],[[169.1,5.9137],[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352236582,[[169.01,3.14],[169.0,110.74],[168.98,18.44729251],[168.96,1.02957057],[168.95,424.95738877]],[[169.18,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,110.66],[170.72,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352236881,[[169.01,3.14],[169.0,110.74],[168.98,18.44729251],[168.96,1.02957057],[168.95,424.95738877]],[[169.18,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.25,110.66],[169.35,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352237375,[[169.1,3.14],[169.09,5.9138],[169.0,110.74],[168.98,18.44729251],[168.96,28.66695934]],[[169.12,3.29],[169.13,5.9126],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352237679,[[169.1,3.14],[169.09,5.9138],[169.0,110.74],[168.98,18.44729251],[168.96,28.66695934]],[[169.12,3.29],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184],[169.3,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352238076,[[169.1,3.14],[169.09,5.9138],[169.0,110.74],[168.98,18.44729251],[168.96,28.66695934]],[[169.12,3.29],[169.19,18.41867456],[169.22,9.89636184],[169.3,16.49393641],[169.72,437.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352238276,[[169.11,3.14],[169.1,5.9136],[169.0,110.74],[168.98,18.44729251],[168.96,28.66695934]],[[169.12,3.29],[169.19,18.41867456],[169.22,9.89636184],[169.3,16.49393641],[169.72,437.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352238580,[[169.11,3.14],[169.1,5.9136],[169.0,110.74],[168.98,18.44729251],[168.96,28.66695934]],[[169.12,3.29],[169.19,18.41867456],[169.21,9.89636184],[169.3,16.49393641],[169.41,92.01777282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352239081,[[169.11,3.14],[169.09,5.9138],[169.0,110.74],[168.99,6.61159251],[168.98,11.8357]],[[169.12,3.29],[169.13,5.9128],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352239980,[[169.11,3.14],[169.09,5.9138],[169.0,110.74],[168.99,6.61159251],[168.98,11.8357]],[[169.12,9.2029],[169.19,11.8211],[169.2,6.59757456],[169.22,9.89636184],[169.48,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352240382,[[169.01,3.14],[169.0,110.74],[168.99,6.61159251],[168.97,27.63738877],[168.96,1.02957057]],[[169.19,3.29],[169.2,6.59757456],[169.22,9.89636184],[169.24,11.8181],[169.3,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352240577,[[169.01,3.14],[169.0,117.35159251],[168.98,9.91738877],[168.97,17.72],[168.96,1.02957057]],[[169.19,3.29],[169.2,6.59757456],[169.22,9.89636184],[169.24,11.8181],[169.26,415.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352240772,[[169.01,3.14],[169.0,117.35159251],[168.98,27.63738877],[168.96,1.02957057],[168.47,79.33911021]],[[169.19,3.29],[169.2,6.59757456],[169.23,9.89636184],[169.24,11.8181],[169.26,415.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352240974,[[169.13,3.14],[169.03,11.8321],[169.0,135.07159251],[168.98,9.91738877],[168.96,1.02957057]],[[169.17,3.29],[169.2,6.59757456],[169.23,9.89636184],[169.24,11.8181],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352241180,[[169.13,3.14],[169.03,11.8321],[169.01,6.61159251],[169.0,128.46],[168.99,9.91738877]],[[169.19,3.29],[169.22,6.59757456],[169.24,21.71446184],[169.26,397.36],[169.28,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352241375,[[169.13,3.14],[169.03,11.8321],[169.01,6.61159251],[169.0,128.46],[168.99,9.91738877]],[[169.19,3.29],[169.21,6.59757456],[169.24,21.71446184],[169.26,397.36],[169.28,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352241786,[[169.13,3.14],[169.03,11.8321],[169.02,6.61159251],[169.0,27.63738877],[168.95,410.54057793]],[[169.19,3.29],[169.22,6.59757456],[169.24,21.71446184],[169.26,397.36],[169.29,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352242081,[[169.13,9.0524],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877],[168.97,17.72]],[[169.16,3.14],[169.17,5.9114],[169.23,6.59757456],[169.24,11.8181],[169.26,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352242276,[[169.15,3.26],[169.13,5.9124],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,3.14],[169.24,18.41567456],[169.26,407.25636184],[169.35,16.49393641],[169.52,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352242472,[[169.13,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0517],[169.23,6.59757456],[169.24,11.8181],[169.26,407.25636184],[169.34,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352242688,[[169.13,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0517],[169.23,6.59757456],[169.24,11.8181],[169.26,407.25636184],[169.33,35.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352242879,[[169.14,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0517],[169.23,6.59757456],[169.24,11.8181],[169.26,407.25636184],[169.33,35.4373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352243381,[[169.14,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0517],[169.23,6.59757456],[169.24,11.8181],[169.25,9.89636184],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352244282,[[169.14,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.15,5.9119],[169.16,3.14],[169.23,6.59757456],[169.24,11.8181],[169.25,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352245585,[[169.15,3.26],[169.12,5.9128],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0516],[169.23,6.59757456],[169.24,11.8181],[169.25,9.89636184],[169.29,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352245787,[[169.15,3.26],[169.11,5.9132],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.16,9.0516],[169.23,6.59757456],[169.24,11.8181],[169.25,9.89636184],[169.29,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352246487,[[169.13,3.26],[169.11,5.9132],[169.07,110.34],[169.03,18.44369251],[169.01,9.91738877]],[[169.15,5.9121],[169.16,3.14],[169.23,6.59757456],[169.24,11.8181],[169.25,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352246791,[[169.14,3.26],[169.11,5.9132],[169.07,110.34],[169.03,18.44369251],[169.0,9.91738877]],[[169.15,9.0521],[169.22,6.59757456],[169.24,21.71446184],[169.33,51.93123641],[169.37,28.99751097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352247785,[[169.11,3.26],[169.07,110.34],[169.03,6.61159251],[169.0,9.91738877],[168.98,11.8351]],[[169.12,3.14],[169.22,6.59757456],[169.24,21.71446184],[169.28,13.19514913],[169.33,51.93123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352247984,[[169.07,110.34],[169.02,6.61159251],[169.0,9.91738877],[168.98,11.8351],[168.96,31.9701485]],[[169.22,6.59757456],[169.24,21.71446184],[169.28,13.19514913],[169.33,51.93123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352248189,[[169.12,3.26],[169.09,5.9138],[169.07,110.34],[169.03,6.61159251],[169.0,9.91738877]],[[169.22,6.59757456],[169.24,21.71446184],[169.33,51.93123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352248190,[[169.12,3.26],[169.09,5.9138],[169.07,110.34],[169.03,6.61159251],[169.0,9.91738877]],[[169.13,9.0528],[169.22,6.59757456],[169.24,21.71446184],[169.29,13.19514913],[169.33,51.93123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352248483,[[169.12,3.26],[169.07,110.34],[169.02,6.61159251],[169.01,397.36],[169.0,9.91738877]],[[169.13,9.0528],[169.22,6.59757456],[169.24,21.71446184],[169.28,13.19514913],[169.33,51.93123641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352248689,[[169.07,110.34],[169.02,6.61159251],[169.01,397.36],[169.0,9.91738877],[139.69,31.13985709]],[[169.14,3.14],[169.2,11.8204],[169.21,6.59757456],[169.24,9.89636184],[169.27,17.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352248980,[[169.04,3.26],[169.01,403.97159251],[168.99,9.91738877],[168.96,1.02957057],[168.94,13.22057793]],[[169.19,3.14],[169.2,6.59757456],[169.23,9.89636184],[169.26,432.81],[169.27,30.91884913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352249185,[[169.04,3.26],[169.01,403.2766],[169.0,6.61159251],[168.98,9.91738877],[168.96,1.02957057]],[[169.06,5.9153],[169.18,3.14],[169.19,110.18],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352249381,[[169.0,6.61159251],[168.98,9.91738877],[168.96,1.02957057],[168.95,110.26],[168.92,407.02416064]],[[169.17,13.54485889],[169.19,116.77757456],[169.21,27.62646184],[169.35,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352249575,[[169.0,3.26],[168.99,6.61159251],[168.96,9.91738877],[168.95,110.26],[168.92,410.58057793]],[[169.01,3.14],[169.17,13.54485889],[169.18,6.59757456],[169.19,110.18],[169.2,27.61636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352249775,[[169.0,3.26],[168.99,6.61159251],[168.96,15.83588877],[168.95,110.26],[168.92,410.58057793]],[[169.01,9.0568],[169.16,11.8237],[169.17,13.54485889],[169.18,6.59757456],[169.19,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352250185,[[169.0,3.26],[168.99,6.61159251],[168.96,9.91738877],[168.95,110.26],[168.92,410.58057793]],[[169.01,9.0568],[169.17,13.54485889],[169.18,6.59757456],[169.19,127.91],[169.26,403.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352250380,[[169.0,3.26],[168.99,6.61159251],[168.97,9.91738877],[168.95,116.1786],[168.92,410.58057793]],[[169.01,9.0568],[169.12,11.8265],[169.17,20.14243345],[169.19,127.91],[169.26,403.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352250582,[[169.0,3.26],[168.99,6.61159251],[168.97,9.91738877],[168.95,110.26],[168.92,410.58057793]],[[169.01,9.0568],[169.12,11.8265],[169.17,20.14243345],[169.19,127.91],[169.26,403.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352250785,[[169.0,3.26],[168.99,6.61159251],[168.97,9.91738877],[168.95,110.26],[168.92,410.58057793]],[[169.04,3.14],[169.12,11.8265],[169.17,20.14243345],[169.19,127.91],[169.26,403.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352250973,[[169.0,3.26],[168.99,6.61159251],[168.98,5.9176],[168.97,9.91738877],[168.95,110.26]],[[169.04,3.14],[169.12,11.8265],[169.17,13.54485889],[169.18,6.59757456],[169.19,127.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352251184,[[169.0,3.26],[168.99,6.61159251],[168.97,9.91738877],[168.95,110.26],[135.72,33.04637896]],[[169.02,5.9165],[169.04,3.14],[169.12,11.8265],[169.17,20.14243345],[169.19,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352251382,[[169.0,3.26],[168.99,6.61159251],[168.97,15.83528877],[168.95,110.26],[135.72,33.04637896]],[[169.02,5.9165],[169.04,3.14],[169.12,11.8265],[169.17,20.14243345],[169.19,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352251686,[[169.0,3.26],[168.98,6.61159251],[168.96,9.91738877],[168.95,110.26],[168.88,11.8423]],[[169.02,5.9165],[169.04,3.14],[169.12,11.8265],[169.17,20.14243345],[169.19,120.07636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352252283,[[169.0,3.26],[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36],[168.91,13.22057793]],[[169.02,5.9165],[169.04,3.14],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352252485,[[169.0,3.26],[168.98,5.9178],[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36]],[[169.03,5.9161],[169.04,3.14],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352252682,[[169.0,3.26],[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36],[168.69,72.61535136]],[[169.03,5.9161],[169.04,3.14],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352252882,[[169.0,3.26],[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36],[168.83,1721.08]],[[169.11,3.14],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889],[169.25,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352253087,[[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36],[168.83,1721.08],[168.34,100.0]],[[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889],[169.25,17.73],[169.38,62.50747282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352253289,[[169.0,3.26],[168.97,6.61159251],[168.95,120.17738877],[168.92,397.36],[168.83,1703.36]],[[169.02,3.14],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889],[169.25,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352253591,[[169.0,3.26],[168.97,12.52969251],[168.95,120.17738877],[168.92,397.36],[168.83,1703.36]],[[169.02,9.0567],[169.12,11.8265],[169.16,6.59757456],[169.17,13.54485889],[169.25,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352253888,[[168.97,5.9181],[168.95,116.87159251],[168.93,9.91738877],[168.92,397.36],[168.89,13.22057793]],[[169.02,3.14],[169.12,11.8265],[169.14,6.59757456],[169.16,9.89636184],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352254086,[[169.01,3.26],[168.97,5.9181],[168.95,110.26],[168.94,6.61159251],[168.92,407.27738877]],[[169.02,3.14],[169.12,11.8265],[169.13,6.59757456],[169.15,9.89636184],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352254590,[[169.01,3.26],[168.98,5.9177],[168.95,110.26],[168.93,6.61159251],[168.92,397.36]],[[169.02,9.0566],[169.12,18.42407456],[169.14,9.89636184],[169.17,13.54485889],[169.18,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352254794,[[169.01,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.89,9.91738877]],[[169.02,5.9166],[169.04,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352255093,[[169.01,3.26],[168.97,5.9179],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.02,5.9166],[169.04,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352255698,[[169.01,3.26],[168.98,5.9178],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.02,5.9166],[169.03,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352255890,[[168.99,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[135.72,33.04637896]],[[169.09,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256193,[[168.99,3.26],[168.98,5.9177],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.09,3.14],[169.1,6.59757456],[169.12,21.72286184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256194,[[168.99,3.26],[168.98,5.9177],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.09,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802],[169.45,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256393,[[168.99,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.88,21.75968877]],[[169.05,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256594,[[168.99,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.89,9.91738877]],[[169.05,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256794,[[168.99,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.89,9.91738877]],[[169.02,5.9165],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352256996,[[168.96,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.88,21.75968877]],[[169.02,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352257191,[[168.98,5.9176],[168.96,3.26],[168.95,110.26],[168.92,397.36],[168.9,6.61159251]],[[169.02,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352257394,[[168.99,3.26],[168.98,5.9176],[168.95,110.26],[168.92,397.36],[168.9,6.61159251]],[[169.03,9.0563],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352257892,[[168.99,3.26],[168.98,5.9176],[168.95,110.26],[168.92,397.36],[168.9,6.61159251]],[[169.03,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.16,13.19514913],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352258393,[[169.0,3.26],[168.99,3.26],[168.95,110.26],[168.92,397.36],[168.9,6.61159251]],[[169.03,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,13.54485889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352258394,[[169.0,3.26],[168.99,5.9174],[168.95,110.26],[168.92,397.36],[168.9,6.61159251]],[[169.03,3.14],[169.1,6.59757456],[169.12,21.72286184],[169.17,26.74000802],[169.54,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352258597,[[169.0,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.72,78.07962402]],[[169.04,5.916],[169.06,3.14],[169.1,6.59757456],[169.12,11.8265],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352258789,[[169.0,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.8,34.30138129]],[[169.06,3.14],[169.1,6.59757456],[169.12,11.8265],[169.13,9.89636184],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352259096,[[169.01,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.8,34.30138129]],[[169.06,5.9151],[169.08,3.14],[169.1,6.59757456],[169.13,9.89636184],[169.17,38.56260802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352259287,[[169.01,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251],[168.89,9.91738877]],[[169.06,5.9151],[169.08,3.14],[169.11,6.59757456],[169.13,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352259488,[[169.02,3.26],[169.01,5.9165],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.06,5.9151],[169.08,3.14],[169.11,6.59757456],[169.14,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352259792,[[169.02,3.26],[169.01,5.9165],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.06,5.9151],[169.08,3.14],[169.11,6.59757456],[169.13,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352260495,[[169.02,3.26],[169.01,5.9165],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.05,5.9154],[169.08,3.14],[169.11,6.59757456],[169.14,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352260890,[[169.02,3.26],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.08,3.14],[169.14,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352260891,[[169.03,3.26],[169.02,5.9161],[168.95,110.26],[168.92,397.36],[168.91,6.61159251]],[[169.06,5.9151],[169.08,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261095,[[169.03,3.26],[169.02,5.9161],[168.95,111.28967719],[168.92,415.81109251],[168.9,9.91738877]],[[169.08,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261096,[[169.03,3.26],[169.02,5.9161],[168.95,111.28967719],[168.92,415.81109251],[168.9,9.91738877]],[[169.08,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261295,[[169.03,3.26],[169.02,5.9161],[168.95,111.28967719],[168.92,409.1995],[168.91,6.61159251]],[[169.1,3.14],[169.11,6.59757456],[169.14,9.89636184],[169.17,25.36745889],[169.18,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261498,[[169.05,3.26],[169.04,5.9156],[168.95,111.28967719],[168.92,415.81109251],[168.9,9.91738877]],[[169.11,3.14],[169.13,6.59757456],[169.15,9.89636184],[169.17,25.36745889],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261697,[[169.05,3.26],[168.95,111.28967719],[168.92,415.81109251],[168.89,9.91738877],[135.72,33.04637896]],[[169.11,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352261996,[[169.05,3.26],[168.95,111.28967719],[168.92,415.81109251],[168.89,9.91738877],[168.77,29.6244]],[[169.11,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352262197,[[169.05,3.26],[169.04,5.9155],[168.95,111.28967719],[168.92,415.81109251],[168.89,9.91738877]],[[169.11,3.14],[169.12,6.59757456],[169.14,9.89636184],[169.17,25.36745889],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352262395,[[169.05,3.26],[169.04,5.9155],[168.95,111.28967719],[168.93,6.61159251],[168.92,409.1995]],[[169.11,3.14],[169.13,6.59757456],[169.15,9.89636184],[169.17,25.36745889],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352262590,[[169.05,9.1753],[168.95,111.28967719],[168.93,6.61159251],[168.92,409.1995],[168.91,9.91738877]],[[169.08,5.9144],[169.11,3.14],[169.13,6.59757456],[169.16,9.89636184],[169.17,25.36745889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352262801,[[169.06,3.26],[169.05,5.9153],[168.95,111.28967719],[168.93,6.61159251],[168.92,409.1995]],[[169.12,3.14],[169.14,6.59757456],[169.16,9.89636184],[169.17,25.36745889],[169.3,41.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352263094,[[169.06,3.26],[169.05,5.9153],[168.95,117.9012697],[168.92,419.11688877],[168.88,13.22057793]],[[169.12,3.14],[169.15,6.59757456],[169.17,35.26382073],[169.22,13.19514913],[169.3,41.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352263294,[[169.06,3.26],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251],[168.92,407.27738877]],[[169.12,3.14],[169.15,6.59757456],[169.17,35.26382073],[169.21,141.12524913],[169.3,23.6276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352263498,[[169.06,3.26],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251],[168.92,407.27738877]],[[169.12,3.14],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352264001,[[169.06,9.1749],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251],[168.92,407.27738877]],[[169.1,5.9138],[169.12,3.14],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352264196,[[169.07,3.26],[169.06,5.9149],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251]],[[169.1,9.0538],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301],[169.76,117.08855416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352264497,[[169.07,3.26],[169.06,5.9149],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251]],[[169.1,9.0538],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352264700,[[169.08,3.26],[169.06,5.9149],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251]],[[169.1,9.0538],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352265308,[[169.08,3.26],[169.06,5.9149],[168.96,11.8367],[168.95,117.9012697],[138.37,31.77536438]],[[169.1,9.0538],[169.15,6.59757456],[169.17,35.26382073],[169.21,141.12524913],[169.57,1.02709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352265602,[[169.06,5.9149],[168.96,11.8367],[168.95,111.28967719],[168.94,6.61159251],[138.37,31.77536438]],[[169.1,9.0538],[169.15,6.59757456],[169.17,35.26382073],[169.21,127.9301],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352265807,[[169.08,3.26],[168.96,6.61159251],[168.95,111.28967719],[168.94,9.91738877],[168.92,397.36]],[[169.11,5.9134],[169.13,3.14],[169.17,31.96503345],[169.19,9.89636184],[169.21,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352266109,[[169.08,3.26],[168.96,6.61159251],[168.95,111.28967719],[168.94,9.91738877],[168.92,397.36]],[[169.11,5.9134],[169.13,3.14],[169.17,20.14243345],[169.19,9.89636184],[169.21,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352266906,[[169.09,3.26],[168.98,6.61159251],[168.96,9.91738877],[168.95,111.28967719],[168.93,27.13735256]],[[169.15,3.14],[169.17,13.54485889],[169.18,6.59757456],[169.2,9.89636184],[169.21,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352267105,[[169.09,3.26],[168.98,6.61159251],[168.96,9.91738877],[168.95,111.28967719],[168.93,44.85735256]],[[169.15,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.3,40.12153641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352267508,[[169.1,5.9134],[169.09,3.26],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.14,5.9124],[169.15,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352267705,[[169.11,3.26],[169.1,5.9134],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.14,5.9124],[169.15,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352268203,[[169.11,3.26],[169.1,5.9134],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,5.9127],[169.15,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352268399,[[169.12,3.26],[169.1,5.9134],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,5.9127],[169.15,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352268604,[[169.12,3.26],[169.09,5.9139],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.35,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352269011,[[169.12,3.26],[169.09,5.9139],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352269405,[[169.12,3.26],[169.1,5.9136],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352269712,[[169.12,3.26],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877],[134.39,33.68188624]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352269913,[[169.12,3.26],[169.09,5.9137],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352270108,[[169.12,3.26],[169.09,5.9137],[168.99,18.44609251],[168.97,9.91738877],[168.88,16.52898129]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,110.2],[169.22,21.71576184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352270607,[[169.12,3.26],[169.09,5.9137],[169.01,4.9561833],[168.99,18.44609251],[168.97,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,110.2],[169.22,21.71576184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352271412,[[169.12,3.26],[169.09,5.9137],[169.01,4.9561833],[168.99,18.44609251],[168.97,9.91738877]],[[169.13,9.0527],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.22,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352271709,[[169.09,5.9137],[169.01,4.9561833],[168.99,18.44609251],[168.97,9.91738877],[137.04,32.41087167]],[[169.13,3.14],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.22,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352271913,[[169.1,3.33],[169.01,4.9561833],[168.99,18.44609251],[168.96,9.91738877],[168.93,27.13735256]],[[169.16,3.3],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.22,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352272312,[[169.1,3.33],[169.08,5.9141],[169.01,4.9561833],[168.99,18.44609251],[168.97,9.91738877]],[[169.11,5.9133],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.22,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352272514,[[169.02,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.11,3.3],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184],[169.22,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352272808,[[169.02,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.1,5.9139],[169.11,3.3],[169.17,13.54485889],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352273015,[[169.02,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,6.61159251],[168.96,9.91738877]],[[169.11,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456],[169.21,120.09636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352273314,[[169.06,5.9148],[169.02,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,404.07159251]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352273513,[[169.07,3.33],[169.06,5.9148],[169.01,4.9561833],[168.99,11.8345],[168.98,404.07159251]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352273713,[[169.07,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,404.07159251],[138.37,31.77536438]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352273918,[[169.07,3.33],[169.01,4.9561833],[168.99,11.8345],[168.98,404.07159251],[168.15,115.702869]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352274216,[[169.07,3.33],[169.0,4.9561833],[168.99,11.8345],[168.98,397.46],[168.97,6.61159251]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,18.41937456],[169.2,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352274817,[[169.07,3.33],[168.99,16.7906833],[168.98,397.46],[168.97,6.61159251],[168.46,351.0]],[[169.09,5.9142],[169.11,3.3],[169.17,13.54485889],[169.18,18.41937456],[169.2,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352275107,[[169.08,3.33],[169.07,5.9147],[168.99,16.7906833],[168.98,397.46],[168.97,6.61159251]],[[169.1,5.9137],[169.11,3.3],[169.17,13.54485889],[169.18,18.41937456],[169.2,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352276819,[[169.09,3.33],[169.08,5.9141],[169.0,4.9561833],[168.99,11.8345],[168.98,404.07159251]],[[169.16,3.3],[169.17,13.54485889],[169.18,18.41937456],[169.2,9.89636184],[169.25,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277015,[[169.09,3.33],[169.01,4.9561833],[168.99,18.44609251],[168.98,397.46],[168.97,9.91738877]],[[169.16,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277314,[[169.09,9.2437],[169.01,4.9561833],[168.99,18.44609251],[168.98,397.46],[168.97,9.91738877]],[[169.13,5.9129],[169.16,3.3],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277517,[[169.1,3.33],[169.09,5.9137],[169.01,4.9561833],[168.99,18.44609251],[168.98,397.46]],[[169.13,9.2129],[169.17,13.54485889],[169.18,11.8218],[169.19,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277717,[[169.1,3.33],[169.01,4.9561833],[168.99,18.44609251],[168.98,397.46],[168.71,42.97535136]],[[169.13,5.9129],[169.15,3.3],[169.17,13.54485889],[169.19,6.59757456],[169.22,21.71536184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277917,[[169.1,3.33],[169.02,4.9561833],[169.0,6.61159251],[168.99,11.8345],[168.98,407.37738877]],[[169.15,3.3],[169.17,13.54485889],[169.22,21.71536184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352277918,[[169.1,3.33],[169.02,4.9561833],[169.0,6.61159251],[168.99,11.8345],[168.98,407.37738877]],[[169.15,3.3],[169.17,13.54485889],[169.21,6.59757456],[169.22,11.819],[169.23,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352278219,[[169.12,3.33],[169.03,4.9561833],[169.02,11.8323],[169.01,6.61159251],[168.99,9.91738877]],[[169.17,3.3],[169.22,18.41657456],[169.24,9.89636184],[169.28,30.91754913],[169.36,40.81151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352278414,[[169.12,5.9128],[169.04,4.9561833],[169.02,11.8323],[169.01,6.61159251],[168.99,9.91738877]],[[169.15,5.9121],[169.17,3.3],[169.22,18.41657456],[169.24,9.89636184],[169.27,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352278617,[[169.13,3.33],[169.12,5.9128],[169.04,4.9561833],[169.02,11.8323],[169.01,6.61159251]],[[169.15,5.9121],[169.17,3.3],[169.22,18.41657456],[169.24,9.89636184],[169.27,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352278917,[[169.13,3.33],[169.04,4.9561833],[169.02,11.8323],[169.01,6.61159251],[168.73,42.97535136]],[[169.15,5.9121],[169.17,3.3],[169.22,18.41657456],[169.24,9.89636184],[169.27,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352279217,[[169.13,3.33],[169.12,5.9128],[169.04,4.9561833],[169.02,11.8323],[169.01,6.61159251]],[[169.15,5.9121],[169.17,3.3],[169.22,18.41657456],[169.24,9.89636184],[169.27,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352279419,[[169.13,3.33],[169.12,5.9128],[169.04,4.9561833],[169.02,18.44389251],[169.0,9.91738877]],[[169.15,5.9121],[169.17,3.3],[169.22,11.819],[169.23,6.59757456],[169.25,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352279914,[[169.13,3.33],[169.12,5.9128],[169.04,4.9561833],[169.02,18.44389251],[169.0,27.63738877]],[[169.15,5.9121],[169.17,3.3],[169.22,11.819],[169.23,6.59757456],[169.25,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352281320,[[169.15,3.33],[169.13,5.9125],[169.04,4.9561833],[169.02,18.44389251],[169.0,27.63738877]],[[169.16,9.2117],[169.22,11.819],[169.23,6.59757456],[169.25,9.89636184],[169.3,36.82274913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352283326,[[169.12,5.9129],[169.04,4.9561833],[169.02,18.44389251],[169.0,27.63738877],[168.87,29.6075]],[[169.15,5.912],[169.16,3.3],[169.22,11.819],[169.23,6.59757456],[169.26,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352283616,[[169.14,3.33],[169.04,4.9561833],[169.02,18.44389251],[169.0,9.91738877],[168.87,29.6075]],[[169.15,9.212],[169.22,11.819],[169.23,6.59757456],[169.26,407.25636184],[169.34,22.39993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352283820,[[169.07,5.9147],[169.04,3.33],[169.0,9.91738877],[168.87,29.6075]],[[169.15,9.212],[169.22,11.819],[169.26,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352283821,[[169.07,5.9147],[169.04,3.33],[169.0,4.9561833],[168.98,415.90719251],[168.96,9.91738877]],[[169.1,5.9138],[169.15,3.3],[169.18,11.8218],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284012,[[169.07,5.9147],[169.0,4.9561833],[168.98,415.90719251],[168.96,9.91738877]],[[169.1,5.9138],[169.15,3.3],[169.18,11.8218],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284013,[[169.07,3.33],[169.0,4.9561833],[168.98,525.72719251],[168.96,9.91738877],[168.91,13.22057793]],[[169.1,3.3],[169.18,11.8218],[169.19,6.59757456],[169.21,9.89636184],[169.3,40.12153641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284214,[[169.01,3.33],[168.99,4.9561833],[168.98,519.1156],[168.97,6.61159251],[168.95,10.94706596]],[[169.17,3.3],[169.18,18.41937456],[169.21,9.89636184],[169.25,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284414,[[169.05,5.9151],[169.01,3.33],[168.99,4.9561833],[168.98,519.1156],[168.97,6.61159251]],[[169.17,3.3],[169.18,18.41937456],[169.21,9.89636184],[169.25,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284616,[[169.06,3.33],[169.05,5.9151],[168.99,4.9561833],[168.98,519.1156],[168.97,6.61159251]],[[169.17,3.3],[169.18,18.41937456],[169.21,9.89636184],[169.25,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352284818,[[169.06,3.33],[169.05,5.9151],[168.98,524.0717833],[168.96,6.61159251],[168.95,1.02967719]],[[169.17,3.3],[169.18,18.41937456],[169.2,9.89636184],[169.24,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352285023,[[169.06,3.33],[169.05,5.9151],[168.99,4.9561833],[168.98,519.1156],[168.96,6.61159251]],[[169.17,3.3],[169.18,18.41937456],[169.2,9.89636184],[169.25,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352285229,[[169.06,3.33],[169.05,5.9151],[168.99,4.9561833],[168.98,519.1156],[168.97,6.61159251]],[[169.17,3.3],[169.18,18.41937456],[169.2,9.89636184],[169.25,13.19514913],[169.26,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352285612,[[169.06,3.33],[169.04,5.9156],[168.99,4.9561833],[168.98,507.28],[168.97,6.61159251]],[[169.07,5.9147],[169.18,18.41937456],[169.2,9.89636184],[169.25,30.91514913],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352285821,[[169.06,3.33],[168.98,512.2361833],[168.96,6.61159251],[168.93,54.77474133],[168.89,1716.34057793]],[[169.07,9.2147],[169.17,6.59757456],[169.18,11.8218],[169.19,9.89636184],[169.24,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352286020,[[169.04,3.33],[168.98,507.28],[168.97,4.9561833],[168.95,7.6412697],[168.93,37.05474133]],[[169.07,3.3],[169.17,6.59757456],[169.18,11.8218],[169.19,9.89636184],[169.23,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352286325,[[169.05,3.33],[168.98,507.28],[168.97,4.9561833],[168.95,1.02967719],[168.94,6.61159251]],[[169.06,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,13.19514913],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352286624,[[169.05,3.33],[169.02,5.9162],[168.98,507.28],[168.96,4.9561833],[168.95,1.02967719]],[[169.06,9.215],[169.16,18.42097456],[169.18,9.89636184],[169.22,13.19514913],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352287033,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.96,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352287231,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.97,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352287525,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.96,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352287712,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.96,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352288628,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.96,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352288924,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.97,4.9561833],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352289124,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.95,1.02967719],[138.37,31.77536438]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352289333,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352290228,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352290523,[[169.05,3.33],[169.03,5.9159],[168.98,507.28],[168.97,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352290825,[[169.05,3.33],[169.02,5.9163],[168.98,507.28],[168.97,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352291023,[[169.05,3.33],[169.02,5.9163],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.08,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352291226,[[169.05,3.33],[169.02,5.9163],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.07,3.3],[169.14,6.59757456],[169.16,21.71976184],[169.25,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352291426,[[169.05,3.33],[169.02,5.9163],[168.98,507.28],[168.95,1.02967719],[168.94,4.95543599]],[[169.06,9.215],[169.13,6.59757456],[169.15,9.89636184],[169.16,11.8234],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352292023,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.95,1.02967719],[168.94,4.95543599]],[[169.06,9.215],[169.13,6.59757456],[169.15,9.89636184],[169.16,11.8234],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352292224,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.95,1.02967719]],[[169.06,9.215],[169.13,6.59757456],[169.15,9.89636184],[169.16,11.8234],[169.19,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352292225,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.95,5.98511318],[168.93,33.74894507]],[[169.06,5.915],[169.08,3.3],[169.13,6.59757456],[169.15,9.89636184],[169.16,11.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352292530,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.95,5.98511318],[168.93,33.74894507]],[[169.06,5.915],[169.07,3.3],[169.13,6.59757456],[169.15,9.89636184],[169.16,11.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352293129,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.07,3.3],[169.14,6.59757456],[169.16,21.71976184],[169.25,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352293823,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.14,6.59757456],[169.16,21.71976184],[169.25,34.21393641],[169.41,59.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352294026,[[169.05,3.33],[169.03,5.916],[168.98,507.28],[168.96,4.95543599],[168.95,1.02967719]],[[169.06,5.915],[169.09,3.3],[169.14,6.59757456],[169.16,21.71976184],[169.21,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352294228,[[169.05,3.33],[168.98,507.28],[168.97,4.95543599],[168.95,1.02967719],[168.88,30.94057793]],[[169.06,5.915],[169.09,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352294523,[[169.06,3.33],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697],[168.88,30.94057793]],[[169.07,5.9148],[169.1,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352294726,[[169.06,3.33],[169.05,5.9153],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.1,3.3],[169.15,6.59757456],[169.16,11.8234],[169.17,9.89636184],[169.19,13.46436405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352295129,[[169.06,3.33],[169.05,5.9153],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.09,5.914],[169.1,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352295425,[[169.06,3.33],[169.05,5.9153],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.1,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352295629,[[169.06,3.33],[169.05,5.9153],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.09,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352295828,[[169.06,3.33],[169.05,5.9153],[168.98,507.28],[168.97,4.95543599],[168.95,7.6412697]],[[169.08,5.9146],[169.09,3.3],[169.15,6.59757456],[169.16,11.8234],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352296029,[[169.06,9.2449],[168.98,512.23543599],[168.97,11.8363],[168.96,6.61159251],[168.95,1.02967719]],[[169.11,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,17.7291],[169.23,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352296230,[[169.07,3.33],[169.06,5.9149],[168.98,512.23543599],[168.97,11.8363],[168.96,6.61159251]],[[169.11,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,17.7291],[169.23,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352296431,[[169.07,3.33],[169.06,5.9149],[168.98,512.23543599],[168.97,11.8363],[168.96,6.61159251]],[[169.09,5.9141],[169.11,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,17.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352296626,[[169.07,9.2446],[168.98,512.23543599],[168.97,11.8363],[168.96,6.61159251],[168.61,52.89274014]],[[169.09,5.9141],[169.11,3.3],[169.16,18.42097456],[169.18,9.89636184],[169.22,17.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352296929,[[169.08,3.33],[169.07,5.9146],[168.99,4.95543599],[168.98,507.28],[168.97,11.8363]],[[169.09,5.9141],[169.11,3.3],[169.16,18.42097456],[169.19,23.36072589],[169.22,17.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352297331,[[169.08,3.33],[169.07,5.9146],[168.99,4.95543599],[168.98,507.28],[168.97,11.8363]],[[169.1,5.9137],[169.11,3.3],[169.16,18.42097456],[169.19,23.36072589],[169.22,17.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352297528,[[169.0,11.8342],[168.99,4.95543599],[168.98,507.28],[142.11,149.0],[142.04,20.81163296]],[[169.16,6.59757456],[169.19,23.36072589],[169.2,11.8203],[169.22,17.7291],[169.3,41.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352297733,[[169.09,3.33],[169.0,16.78963599],[168.98,513.89159251],[168.96,9.91738877],[168.91,13.22057793]],[[169.12,5.9132],[169.13,3.3],[169.18,6.59757456],[169.19,13.46436405],[169.2,21.71666184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352298031,[[169.09,3.33],[169.0,11.8342],[168.99,4.95543599],[168.98,507.28],[168.97,6.61159251]],[[169.12,5.9132],[169.13,3.3],[169.17,6.59757456],[169.19,13.46436405],[169.2,21.71666184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352298231,[[169.1,3.33],[169.09,5.9138],[169.0,11.8342],[168.99,4.95543599],[168.98,507.28]],[[169.12,5.9132],[169.13,3.3],[169.17,6.59757456],[169.19,13.46436405],[169.2,21.71666184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352298634,[[169.1,9.2436],[169.0,11.8342],[168.99,4.95543599],[168.98,507.28],[168.62,52.89274014]],[[169.13,5.9127],[169.15,3.3],[169.17,6.59757456],[169.19,13.46436405],[169.2,21.71666184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352298834,[[169.1,3.33],[169.02,4.95543599],[169.0,11.8342],[168.99,6.61159251],[168.98,507.28]],[[169.13,5.9127],[169.15,3.3],[169.19,20.06193861],[169.2,11.8203],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352299033,[[169.1,3.33],[169.02,4.95543599],[169.0,18.44579251],[168.98,517.19738877],[168.89,16.52898129]],[[169.13,5.9127],[169.15,3.3],[169.19,20.06193861],[169.2,11.8203],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352299034,[[169.1,3.33],[169.02,4.95543599],[169.0,18.44579251],[168.98,517.19738877],[168.89,16.52898129]],[[169.13,5.9127],[169.15,3.3],[169.19,13.46436405],[169.2,18.41787456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352300135,[[169.13,5.9123],[169.03,11.8316],[169.02,4.95543599],[169.0,6.61159251],[168.98,425.13078877]],[[169.16,5.9117],[169.18,3.3],[169.19,13.46436405],[169.2,6.59757456],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352300331,[[169.07,3.33],[169.06,109.62],[169.03,16.78703599],[169.0,6.61159251],[168.98,425.13078877]],[[169.17,3.3],[169.19,13.46436405],[169.2,6.59757456],[169.23,9.89636184],[169.36,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352300536,[[169.07,3.33],[169.06,109.62],[169.03,16.78703599],[169.01,6.61159251],[168.99,9.91738877]],[[169.17,3.3],[169.19,13.46436405],[169.21,6.59757456],[169.23,9.89636184],[169.27,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352300737,[[169.07,3.33],[169.03,11.8316],[169.02,4.95543599],[169.0,6.61159251],[168.98,425.13078877]],[[169.17,3.3],[169.19,13.46436405],[169.2,6.59757456],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352300937,[[169.07,3.33],[169.03,121.4716],[169.02,4.95543599],[169.0,6.61159251],[168.98,425.13078877]],[[169.17,3.3],[169.19,13.46436405],[169.2,6.59757456],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352301131,[[169.07,3.33],[169.03,121.4716],[169.0,6.61159251],[168.98,425.13078877],[138.37,31.77536438]],[[169.17,3.3],[169.19,13.46436405],[169.2,6.59757456],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352301439,[[169.09,3.33],[169.08,5.9141],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251]],[[169.1,5.9137],[169.12,3.3],[169.19,20.06193861],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352302336,[[169.09,3.33],[169.08,5.9141],[169.03,109.64],[169.01,4.95772011],[168.99,6.61159251]],[[169.1,5.9137],[169.12,3.3],[169.18,6.59757456],[169.19,13.46436405],[169.2,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352302537,[[169.1,3.27],[169.08,5.9141],[169.03,109.64],[169.01,4.95772011],[168.99,6.61159251]],[[169.11,9.2034],[169.18,6.59757456],[169.19,13.46436405],[169.2,9.89636184],[169.29,34.21593641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352302941,[[169.1,3.27],[169.08,5.9141],[169.03,109.64],[169.02,4.95772011],[168.99,6.61159251]],[[169.11,9.2034],[169.19,20.06193861],[169.21,21.71616184],[169.29,17.722],[169.3,40.12153641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352303237,[[169.1,3.27],[169.08,5.9141],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251]],[[169.11,9.2034],[169.19,20.06193861],[169.21,21.71616184],[169.22,1.02928128],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352303442,[[169.1,3.27],[169.08,5.9141],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251]],[[169.11,9.2034],[169.19,20.06193861],[169.21,21.71616184],[169.22,1.02928128],[169.29,34.21593641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352304237,[[169.1,3.27],[169.07,5.9145],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251]],[[169.11,9.2034],[169.18,6.59757456],[169.19,13.46436405],[169.21,21.71616184],[169.22,1.02928128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352304539,[[169.1,3.27],[169.07,5.9145],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251]],[[169.11,9.2034],[169.19,20.06193861],[169.21,21.71616184],[169.22,1.02928128],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352304945,[[169.1,3.27],[169.03,109.64],[169.02,4.95772011],[169.0,6.61159251],[141.94,0.02]],[[169.15,3.29],[169.19,20.06193861],[169.21,21.71616184],[169.22,1.02928128],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352305140,[[169.1,3.27],[169.05,4.95772011],[169.03,116.25159251],[169.01,21.75028877],[168.98,432.9334]],[[169.17,3.29],[169.19,13.46436405],[169.22,6.59757456],[169.24,9.89636184],[169.25,11.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352305442,[[169.1,3.27],[169.06,4.95772011],[169.04,6.61159251],[169.03,109.64],[169.01,21.75028877]],[[169.17,3.29],[169.19,13.46436405],[169.22,6.59757456],[169.24,9.89636184],[169.25,11.8169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352305644,[[169.12,5.9127],[169.1,3.27],[169.06,4.95772011],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.9121],[169.17,3.29],[169.19,13.46436405],[169.22,6.59757456],[169.25,21.71326184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352305844,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.9121],[169.17,3.29],[169.19,13.46436405],[169.23,6.59757456],[169.25,21.71326184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352306140,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.9121],[169.17,3.29],[169.22,6.59757456],[169.25,21.71326184],[169.37,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352306343,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.9121],[169.17,3.29],[169.25,21.71326184],[169.37,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352306344,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.9121],[169.17,3.29],[169.23,6.59757456],[169.25,21.71326184],[169.37,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352307343,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.14,5.9122],[169.16,3.29],[169.23,6.59757456],[169.25,21.71326184],[169.37,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352307644,[[169.13,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.14,5.9122],[169.16,3.29],[169.22,6.59757456],[169.25,21.71326184],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352307941,[[169.14,3.27],[169.12,5.9127],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.15,5.912],[169.16,3.29],[169.22,6.59757456],[169.25,21.71326184],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352308533,[[169.14,3.27],[169.13,5.9125],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.16,9.2017],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352308839,[[169.15,3.27],[169.13,5.9125],[169.07,4.96127025],[169.05,6.61159251],[169.03,109.64]],[[169.16,9.2017],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352309040,[[169.15,3.27],[169.07,4.96127025],[169.04,6.61159251],[169.03,109.64],[168.77,42.97535136]],[[169.16,9.2017],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352309241,[[169.15,3.27],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64],[168.98,432.9334]],[[169.16,9.2017],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354],[169.29,30.91714913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352310343,[[169.15,3.27],[169.12,5.9128],[169.06,4.96127025],[169.04,6.61159251],[169.03,109.64]],[[169.16,9.2017],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354],[169.29,30.91714913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352310744,[[169.16,3.27],[169.14,5.912],[169.07,4.96127025],[169.04,18.44239251],[169.03,109.64]],[[169.22,3.29],[169.23,6.59757456],[169.25,21.71326184],[169.28,13.46766354],[169.29,17.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352310946,[[169.16,3.27],[169.14,5.912],[169.07,4.96127025],[169.05,6.61159251],[169.04,11.8308]],[[169.22,3.29],[169.24,6.59757456],[169.25,11.8169],[169.26,407.25636184],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352311146,[[169.16,3.27],[169.07,4.96127025],[169.05,6.61159251],[169.04,11.8308],[168.9,23.14057381]],[[169.22,3.29],[169.24,6.59757456],[169.25,11.8169],[169.26,407.25636184],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352311355,[[169.07,3.27],[169.06,4.96127025],[169.04,6.61159251],[169.01,9.91738877],[169.0,11.8342]],[[169.22,3.29],[169.23,6.59757456],[169.25,9.89636184],[169.26,397.36],[169.28,13.46766354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352311642,[[169.07,3.27],[169.03,4.96127025],[169.02,109.56],[169.01,6.61159251],[168.98,407.37738877]],[[169.19,3.29],[169.2,6.59757456],[169.22,9.89636184],[169.25,1.02894651],[169.26,410.55514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352311847,[[169.04,3.27],[169.03,4.96127025],[169.02,109.56],[169.0,6.61159251],[168.98,407.37738877]],[[169.18,3.29],[169.19,6.59757456],[169.21,11.82],[169.22,9.89636184],[169.25,1.02894651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352312149,[[169.04,3.27],[169.02,114.52127025],[169.0,6.61159251],[168.98,397.46],[168.97,9.91738877]],[[169.18,3.29],[169.19,6.59757456],[169.21,21.71636184],[169.25,14.22409564],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352312344,[[169.06,5.9148],[169.04,3.27],[169.02,114.52127025],[168.99,6.61159251],[168.98,397.46]],[[169.1,5.9138],[169.17,3.29],[169.18,6.59757456],[169.21,21.71636184],[169.25,14.22409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352312540,[[169.07,3.27],[169.02,114.52127025],[168.99,6.61159251],[168.98,397.46],[168.71,42.97535136]],[[169.1,5.9138],[169.12,3.29],[169.18,6.59757456],[169.21,21.71636184],[169.25,14.22409564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352312847,[[169.07,3.27],[169.02,114.52127025],[168.99,6.61159251],[168.98,397.46],[168.71,42.97535136]],[[169.1,5.9138],[169.12,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352313147,[[169.07,3.27],[169.06,5.9149],[169.02,109.56],[169.01,4.96127025],[168.99,6.61159251]],[[169.1,5.9138],[169.12,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352314240,[[169.03,3.27],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251],[168.96,9.91738877]],[[169.17,9.88757456],[169.19,9.89636184],[169.21,11.82],[169.23,13.19514913],[169.25,1.02894651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352314442,[[169.03,3.27],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251],[168.96,9.91738877]],[[169.16,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82],[169.23,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352314642,[[169.04,5.9155],[169.03,3.27],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.08,5.9146],[169.16,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352314841,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.08,5.9146],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352314842,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.08,5.9146],[169.1,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352315041,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.08,5.9146],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352315243,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[169.0,4.96127025],[168.98,397.46]],[[169.08,5.9146],[169.1,3.29],[169.16,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352315643,[[169.05,3.27],[169.03,5.9159],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.07,5.9147],[169.08,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352315840,[[169.06,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.84,1703.24]],[[169.11,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82],[169.38,1765.86747282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352316049,[[169.03,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.84,1703.24]],[[169.11,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82],[169.31,147.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352316238,[[169.03,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.84,1703.24]],[[169.07,5.9149],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352316542,[[169.03,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.95,12.86727719]],[[169.07,5.9149],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352316948,[[169.04,5.9155],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.95,12.86727719]],[[169.07,5.9149],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352317149,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.07,5.9149],[169.09,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352317349,[[169.05,3.27],[169.04,5.9155],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.08,5.9144],[169.09,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352317551,[[169.06,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[141.69,20.94945834]],[[169.08,5.9144],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352317739,[[169.06,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.97,6.61159251]],[[169.08,5.9144],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352317944,[[169.06,3.27],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.97,6.61159251]],[[169.09,5.9141],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352318144,[[169.06,9.1847],[169.02,109.56],[168.99,4.96127025],[168.98,397.46],[168.97,6.61159251]],[[169.09,5.9141],[169.1,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352318346,[[169.07,3.27],[169.06,5.9147],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.09,5.9141],[169.1,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352318645,[[169.07,3.27],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251],[168.7,48.88135136]],[[169.09,5.9141],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352318846,[[169.07,3.27],[169.06,5.9149],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.09,5.9141],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352319152,[[169.07,3.27],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251],[130.41,35.58840811]],[[169.1,5.9137],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352319446,[[169.08,3.27],[169.07,5.9146],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.1,5.9137],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352319649,[[169.09,3.27],[169.07,5.9146],[169.02,109.56],[169.0,4.96127025],[168.98,404.07159251]],[[169.1,5.9137],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352319849,[[169.09,3.27],[169.07,5.9146],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.1,5.9137],[169.11,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352320045,[[169.09,3.27],[169.06,5.9149],[169.02,109.56],[168.99,4.96127025],[168.98,397.46]],[[169.1,9.2037],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82],[169.27,126.11393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352320252,[[169.09,3.27],[169.06,5.9149],[169.02,109.56],[169.0,4.96127025],[168.98,397.46]],[[169.1,9.2037],[169.16,6.59757456],[169.19,9.89636184],[169.21,11.82],[169.27,126.11393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352320446,[[169.07,3.27],[169.02,109.56],[168.98,402.42127025],[168.96,6.61159251],[168.95,12.86727719]],[[169.08,5.9144],[169.1,3.29],[169.15,6.59757456],[169.17,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352320946,[[169.07,3.27],[169.02,109.56],[168.98,397.46],[168.96,6.61159251],[168.95,12.86727719]],[[169.09,9.2041],[169.15,6.59757456],[169.17,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352321142,[[169.08,3.27],[169.02,109.56],[168.99,4.96135106],[168.98,397.46],[168.97,6.61159251]],[[169.09,9.2041],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352321345,[[169.08,3.27],[169.06,5.9148],[169.02,109.56],[168.99,4.96135106],[168.98,397.46]],[[169.09,9.2041],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352321847,[[169.08,3.27],[169.06,5.9148],[169.02,109.56],[168.99,4.96135106],[168.98,397.46]],[[169.09,5.9141],[169.11,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352322051,[[169.08,3.27],[169.07,5.9146],[169.02,109.56],[168.99,4.96135106],[168.98,397.46]],[[169.09,5.9141],[169.11,3.29],[169.16,6.59757456],[169.18,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352322251,[[169.08,3.27],[169.07,5.9146],[169.02,109.56],[169.01,4.96135106],[168.99,6.61159251]],[[169.09,5.9141],[169.11,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352322547,[[169.08,3.27],[169.07,5.9146],[169.02,109.56],[169.0,4.96135106],[168.98,404.07159251]],[[169.09,5.9141],[169.11,3.29],[169.17,6.59757456],[169.19,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352323847,[[169.08,3.27],[169.02,109.56],[169.01,4.96135106],[168.99,18.44639251],[168.98,397.46]],[[169.16,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82],[169.32,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352324052,[[169.08,3.27],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251],[168.98,397.46]],[[169.16,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82],[169.26,506.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352324247,[[169.08,3.27],[169.07,5.9144],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251]],[[169.11,5.9135],[169.16,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352324452,[[169.08,3.27],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251],[168.71,42.97535136]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352324655,[[169.08,3.27],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251],[168.84,1726.38057381]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352325245,[[169.08,9.1842],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251],[168.84,1726.38057381]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352325446,[[169.09,3.27],[169.08,5.9142],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352327754,[[169.09,3.27],[169.08,5.9142],[169.02,214.52135106],[168.99,18.44639251],[167.94,92.56229525]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352328353,[[169.09,3.27],[169.08,5.9142],[169.02,214.52135106],[168.99,18.44639251],[168.65,52.89274014]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352329253,[[169.09,3.27],[169.08,5.9142],[169.02,214.52135106],[168.99,18.44639251],[168.92,351.0]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352329654,[[169.09,3.27],[169.07,5.9145],[169.02,214.52135106],[168.99,18.44639251],[168.92,351.0]],[[169.11,5.9135],[169.13,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352329858,[[169.09,3.27],[169.07,5.9145],[169.02,214.52135106],[168.99,18.44639251],[168.92,351.0]],[[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352329859,[[169.09,3.27],[169.07,5.9145],[169.02,214.52135106],[168.99,18.44639251],[168.92,351.0]],[[169.1,5.9136],[169.12,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352331154,[[169.09,3.27],[169.07,5.9145],[169.02,214.52135106],[168.99,18.44639251],[168.92,351.0]],[[169.1,10.34662401],[169.12,3.29],[169.18,6.59757456],[169.2,9.89636184],[169.21,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352331651,[[169.09,3.27],[169.02,209.56],[169.01,4.96135106],[168.99,18.44639251],[168.93,9.37915256]],[[169.1,13.58662401],[169.17,6.59757456],[169.18,11.8222],[169.19,9.89636184],[169.23,17.7273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352331957,[[169.03,3.37],[169.02,209.56],[169.0,4.96135106],[168.98,404.07159251],[168.96,9.91738877]],[[169.09,3.24],[169.1,4.43302401],[169.16,6.59757456],[169.18,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352332156,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.06,3.24],[169.08,4.43302401],[169.15,6.59757456],[169.18,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352332354,[[169.03,3.37],[169.02,115.4762],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.05,10.34842401],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352332651,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.05,4.43302401],[169.15,18.42197456],[169.17,9.89636184],[169.22,13.19514913],[169.28,377.37366354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352332859,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43409806],[169.1,3.24],[169.15,18.42197456],[169.17,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352333052,[[169.03,9.2861],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43409806],[169.07,5.9149],[169.1,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352333257,[[169.03,9.2861],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43409806],[169.09,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352333459,[[169.03,9.2861],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43409806],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352333652,[[169.03,3.37],[169.02,115.4763],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.05,5.9154],[169.07,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352333858,[[169.03,3.37],[169.02,115.4763],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9154],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352334157,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184],[169.21,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352334351,[[169.03,3.37],[169.02,115.4764],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9156],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352334549,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184],[169.42,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352334750,[[169.03,3.37],[169.02,115.4762],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9156],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352335162,[[169.03,3.37],[169.02,109.56],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9156],[169.08,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352335453,[[169.03,3.37],[169.02,115.4763],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9156],[169.06,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352335656,[[169.03,3.37],[169.02,115.4763],[169.0,100.0],[168.99,4.96135106],[168.98,397.46]],[[169.04,4.43395733],[169.05,5.9156],[169.06,3.24],[169.14,6.59757456],[169.15,11.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352335858,[[169.03,3.37],[169.02,115.4763],[169.0,100.0],[168.98,402.42135106],[168.85,16.52898129]],[[169.04,4.43395733],[169.05,5.9156],[169.06,3.24],[169.14,6.59757456],[169.15,11.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352336351,[[169.03,9.2861],[169.02,109.56],[168.99,100.0],[168.98,402.42135106],[168.85,16.52898129]],[[169.04,4.43395733],[169.06,9.1552],[169.14,6.59757456],[169.15,11.8244],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352336561,[[169.03,9.2861],[169.02,109.56],[168.99,104.96135106],[168.98,397.46],[168.86,16.52898129]],[[169.04,4.43395733],[169.06,5.9152],[169.14,6.59757456],[169.15,11.8244],[169.21,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352336767,[[169.03,9.2861],[169.02,109.56],[168.99,104.96135106],[168.98,397.46],[168.86,16.52898129]],[[169.04,4.43395733],[169.09,3.24],[169.14,6.59757456],[169.15,11.8244],[169.21,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352337064,[[169.03,9.2861],[169.02,109.56],[169.0,4.96135106],[168.99,100.0],[168.98,397.46]],[[169.04,3.19795733],[169.09,3.24],[169.15,18.42197456],[169.17,9.89636184],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352337465,[[169.03,9.2861],[169.02,109.56],[169.0,4.96135106],[168.99,100.0],[168.98,397.46]],[[169.04,3.19795733],[169.08,5.9145],[169.09,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352337863,[[169.03,9.2861],[169.02,109.56],[169.0,4.96135106],[168.99,100.0],[168.98,404.07159251]],[[169.04,3.19795733],[169.08,5.9145],[169.09,3.24],[169.15,18.42197456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352338056,[[169.03,9.2861],[169.02,109.56],[169.0,4.96135106],[168.99,100.0],[168.98,404.07159251]],[[169.04,3.19795733],[169.13,3.24],[169.15,11.8244],[169.16,6.59757456],[169.18,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352338363,[[169.03,9.2861],[169.02,109.56],[169.0,4.96135106],[168.99,100.0],[168.98,404.07159251]],[[169.04,3.19795733],[169.1,3.24],[169.15,18.42197456],[169.18,9.89636184],[169.27,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352338564,[[169.03,9.2861],[169.02,109.56],[169.01,4.96135106],[168.99,100.0],[168.98,404.07159251]],[[169.04,3.19795733],[169.09,5.9141],[169.1,3.24],[169.15,11.8244],[169.16,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352338960,[[169.07,5.9146],[169.03,3.37],[169.02,109.56],[169.01,4.96135106],[168.99,100.0]],[[169.1,3.24],[169.16,6.59757456],[169.19,11.8211],[169.37,17.73],[169.38,1736.34787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352339160,[[169.08,3.37],[169.07,5.9146],[169.02,209.56],[169.01,4.96135106],[168.88,367.52898129]],[[169.09,3.24],[169.1,5.9138],[169.16,6.59757456],[169.19,11.8211],[169.27,40.11993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352339366,[[169.08,3.37],[169.02,209.56],[169.01,4.96135106],[168.99,18.44659251],[168.98,397.46]],[[169.15,3.24],[169.16,6.59757456],[169.19,11.8211],[169.27,40.11993641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352339566,[[169.08,5.9143],[169.02,209.56],[169.01,4.96135106],[168.99,18.44659251],[168.98,397.46]],[[169.15,3.24],[169.16,6.59757456],[169.19,11.8211],[169.26,397.36],[169.27,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352339865,[[169.02,209.56],[169.01,4.96135106],[168.99,18.44659251],[168.98,397.46]],[[169.15,3.24],[169.16,6.59757456],[169.19,11.8211],[169.26,397.36],[169.27,34.21393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352339866,[[169.09,3.37],[169.07,109.34],[169.02,100.0],[169.01,4.96135106],[168.99,18.44659251]],[[169.15,3.24],[169.16,6.59757456],[169.19,21.71746184],[169.23,30.92244913],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352340269,[[169.09,9.2837],[169.07,109.34],[169.02,104.96135106],[168.99,18.44659251],[168.77,33.05796258]],[[169.12,5.9131],[169.15,3.24],[169.16,6.59757456],[169.18,9.89636184],[169.19,11.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352340565,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.02,104.96135106],[168.99,18.44659251]],[[169.11,3.24],[169.12,5.9131],[169.16,6.59757456],[169.18,9.89636184],[169.19,11.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352340967,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.02,104.96135106],[168.99,18.44659251]],[[169.11,3.24],[169.12,5.9131],[169.16,6.59757456],[169.19,21.71746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352341266,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.02,104.96135106],[168.99,18.44659251]],[[169.11,3.24],[169.12,5.9131],[169.16,6.59757456],[169.18,9.89636184],[169.19,11.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352341664,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.02,104.96135106],[168.99,18.44659251]],[[169.12,9.1531],[169.16,6.59757456],[169.18,9.89636184],[169.19,11.8211],[170.0,115.4575548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352341962,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.03,4.96135106],[169.02,100.0]],[[169.11,3.24],[169.12,5.9131],[169.17,6.59757456],[169.19,11.8211],[169.2,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352342264,[[169.1,3.37],[169.09,5.9137],[169.07,109.34],[169.03,4.96135106],[169.02,100.0]],[[169.11,3.24],[169.12,5.9131],[169.17,6.59757456],[169.19,21.71746184],[169.38,1703.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352342763,[[169.1,3.37],[169.07,109.34],[169.05,4.96135106],[169.03,106.61159251],[169.02,11.8323]],[[169.16,3.24],[169.2,6.59757456],[169.22,9.89636184],[169.24,11.8179],[169.26,410.55514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352342968,[[169.1,3.37],[169.07,209.34],[169.06,4.96135106],[169.03,6.61159251],[169.0,9.91738877]],[[169.16,3.24],[169.23,6.59757456],[169.26,407.25636184],[169.28,13.46766354],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352343167,[[169.1,100.0],[169.08,4.96135106],[169.07,109.34],[169.05,6.61159251],[169.02,9.91738877]],[[169.26,407.25636184],[169.28,13.46766354],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352343168,[[169.1,100.0],[169.08,4.96135106],[169.07,109.34],[169.05,6.61159251],[169.02,9.91738877]],[[169.18,3.24],[169.25,6.59757456],[169.26,397.36],[169.28,23.36402538],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352343466,[[169.17,3.37],[169.15,5.9116],[169.1,100.0],[169.08,4.96135106],[169.07,109.34]],[[169.18,3.24],[169.25,6.59757456],[169.26,397.36],[169.28,23.36402538],[169.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352343467,[[169.17,3.37],[169.15,5.9116],[169.1,100.0],[169.08,4.96135106],[169.07,109.34]],[[169.18,3.24],[169.19,5.9105],[169.25,6.59757456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352343765,[[169.17,3.37],[169.15,5.9116],[169.13,109.36],[169.1,100.0],[169.08,4.96135106]],[[169.18,3.24],[169.19,5.9105],[169.25,6.59757456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352344063,[[169.17,3.37],[169.15,5.9116],[169.13,109.36],[169.08,104.96135106],[168.22,92.56229525]],[[169.18,3.24],[169.19,5.9105],[169.25,6.59757456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352344264,[[169.17,3.37],[169.16,5.9114],[169.13,109.36],[169.08,100.0],[169.07,4.96135106]],[[169.18,3.24],[169.19,5.9105],[169.26,403.95757456],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352344460,[[169.17,3.37],[169.13,109.36],[169.08,100.0],[169.07,4.96135106],[168.57,52.89274014]],[[169.18,9.1508],[169.26,403.95757456],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352344667,[[169.14,3.37],[169.13,109.36],[169.08,100.0],[169.06,4.96135106],[169.03,24.33159251]],[[169.17,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352344968,[[169.13,112.73],[169.06,104.96135106],[169.03,6.61159251],[168.99,17.72],[168.98,397.46]],[[169.17,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352345359,[[169.13,109.36],[169.12,5.9129],[169.11,3.37],[169.06,104.96135106],[169.03,6.61159251]],[[169.14,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352345564,[[169.13,112.73],[169.12,5.9129],[169.06,104.96135106],[169.03,6.61159251],[139.69,31.13985709]],[[169.14,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352345763,[[169.13,112.73],[169.12,5.9129],[169.06,104.96135106],[169.03,6.61159251],[168.85,62.0]],[[169.14,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352346262,[[169.13,112.73],[169.06,104.96135106],[169.03,6.61159251],[168.85,62.0],[139.69,31.13985709]],[[169.14,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352346465,[[169.13,112.73],[169.06,104.96135106],[169.03,6.61159251],[168.85,62.0],[168.56,52.89274014]],[[169.14,3.24],[169.24,6.59757456],[169.25,11.8171],[169.26,397.36],[169.27,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347072,[[169.14,3.37],[169.13,109.36],[169.07,4.96135106],[169.06,100.0],[169.04,6.61159251]],[[169.23,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347265,[[169.12,3.37],[169.07,104.96135106],[169.04,6.61159251],[168.89,16.52898129],[168.88,5.906]],[[169.23,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347467,[[169.12,3.37],[169.11,109.42],[169.07,100.0],[169.06,4.96135106],[169.03,6.61159251]],[[169.23,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347468,[[169.12,3.37],[169.11,109.42],[169.07,100.0],[169.06,4.96135106],[169.03,6.61159251]],[[169.23,3.24],[169.25,18.41467456],[169.26,398.38906822],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347770,[[169.12,3.37],[169.11,109.42],[169.07,104.96135106],[169.04,6.61159251],[169.01,21.75048877]],[[169.23,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352347971,[[169.15,3.37],[169.14,5.912],[169.11,109.42],[169.07,104.96135106],[169.04,6.61159251]],[[169.17,9.1513],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352348267,[[169.13,3.37],[169.11,109.42],[169.07,104.96135106],[169.04,6.61159251],[168.97,386.4744]],[[169.16,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352348461,[[169.13,3.37],[169.11,109.42],[169.07,100.0],[169.06,4.96135106],[169.03,6.61159251]],[[169.16,3.24],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538],[169.3,127.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352348659,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96135106]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352349975,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[168.64,2043.5]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352350167,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96036484]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352350668,[[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96036484],[139.69,31.13985709]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352350873,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96036484]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352351169,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[139.69,31.13985709]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352351469,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96013761]],[[169.14,3.24],[169.15,5.9122],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352352168,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96013761]],[[169.14,9.1522],[169.25,18.41467456],[169.26,397.36],[169.28,23.36402538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352352873,[[169.13,3.37],[169.12,5.9127],[169.11,109.42],[169.07,100.0],[169.06,4.96013761]],[[169.14,3.24],[169.15,5.912],[169.23,6.59757456],[169.25,21.71346184],[169.26,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352354073,[[169.12,3.37],[169.11,109.42],[169.06,4.96013761],[168.98,497.46],[168.97,48.69497793]],[[169.14,3.24],[169.23,6.59757456],[169.25,21.71346184],[169.26,397.36],[169.67,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352354273,[[169.1,3.37],[169.05,4.96013761],[169.03,6.61159251],[169.01,21.75048877],[168.98,497.46]],[[169.14,3.24],[169.22,6.59757456],[169.24,9.89636184],[169.25,11.8171],[169.26,398.38906822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352354469,[[169.08,3.37],[169.04,4.96013761],[169.02,6.61159251],[169.0,9.91738877],[168.98,397.46]],[[169.1,5.9139],[169.21,18.41737456],[169.23,9.89636184],[169.26,398.38906822],[169.27,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352354671,[[169.08,112.89],[169.06,5.9148],[169.03,4.96013761],[169.01,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.1,5.9139],[169.2,6.59757456],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352355266,[[169.08,112.89],[169.06,5.9148],[169.03,4.96013761],[169.01,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.1,5.9139],[169.19,6.59757456],[169.21,11.8198],[169.22,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352355477,[[169.08,112.89],[169.06,5.9148],[169.02,4.96013761],[169.0,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.1,5.9139],[169.19,6.59757456],[169.21,21.71616184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352355674,[[169.08,112.89],[169.07,5.9146],[169.02,4.96013761],[169.0,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.1,5.9139],[169.19,6.59757456],[169.21,21.71616184],[169.41,62.50267282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352355877,[[169.08,112.89],[169.07,5.9146],[169.02,4.96013761],[169.0,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.11,5.9133],[169.19,6.59757456],[169.21,21.71616184],[169.34,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352356268,[[169.08,112.89],[169.07,5.9146],[169.02,4.96013761],[169.0,6.61159251],[168.98,407.37738877]],[[169.09,3.24],[169.11,5.9133],[169.19,6.59757456],[169.21,21.71616184],[169.25,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352356471,[[169.01,3.37],[168.98,4.96013761],[168.96,6.61159251],[168.94,9.91738877],[168.9,35.523]],[[169.14,3.24],[169.15,6.59757456],[169.17,9.89636184],[169.21,13.19514913],[169.22,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352356676,[[169.01,3.37],[168.98,4.96013761],[168.96,6.61159251],[168.94,9.91738877],[168.9,30.98207793]],[[169.14,3.24],[169.15,6.59757456],[169.17,9.89636184],[169.19,110.14],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352356972,[[168.97,3.37],[168.96,116.1183],[168.93,4.96013761],[168.92,1.02964672],[168.91,6.61159251]],[[169.17,9.89636184],[169.19,110.14],[169.22,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352356973,[[168.97,3.37],[168.96,116.1183],[168.93,4.96013761],[168.92,1.02964672],[168.91,6.61159251]],[[169.0,9.1574],[169.1,18.42537456],[169.12,9.89636184],[169.17,13.19514913],[169.18,17.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352357172,[[168.98,3.37],[168.96,116.1183],[168.94,4.96013761],[168.92,7.64123923],[168.85,25.06487793]],[[168.99,3.24],[169.0,5.9174],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352357364,[[168.96,5.9183],[168.94,4.96013761],[168.92,1.02964672],[168.91,6.61159251],[168.85,11.8443]],[[169.0,5.9174],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184],[169.18,30.92824913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352357678,[[168.97,3.37],[168.93,4.96013761],[168.92,1.02964672],[168.9,6.61159251],[168.89,397.3]],[[168.98,3.24],[169.1,18.42537456],[169.12,9.89636184],[169.14,397.36],[169.17,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352357871,[[168.97,3.37],[168.95,110.22],[168.92,5.98978433],[168.9,6.61159251],[168.89,397.3]],[[168.98,3.24],[169.09,6.59757456],[169.1,11.8278],[169.12,9.89636184],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352358269,[[168.97,3.37],[168.95,116.1388],[168.92,5.98978433],[168.9,6.61159251],[168.89,397.3]],[[168.98,3.24],[168.99,5.9175],[169.1,18.42537456],[169.12,9.89636184],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352359378,[[168.97,3.37],[168.96,5.9185],[168.95,110.22],[168.92,5.98978433],[168.89,403.91159251]],[[168.98,3.24],[169.0,5.9172],[169.1,18.42537456],[169.13,9.89636184],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352359972,[[168.97,9.2881],[168.95,110.22],[168.92,5.98978433],[168.9,6.61159251],[168.89,397.3]],[[168.98,3.24],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352360879,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,5.98978433],[168.9,6.61159251]],[[168.98,3.24],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352361178,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,5.98978433],[168.9,6.61159251]],[[168.98,7.57967155],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352361476,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,5.98978433],[168.9,106.61159251]],[[168.98,7.57967155],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352361678,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,5.98978433],[168.9,100.0]],[[168.98,3.24],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352361879,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,5.98978433],[168.9,100.0]],[[168.98,7.57854058],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352362075,[[168.97,3.37],[168.96,5.9184],[168.95,110.22],[168.92,1.02964672],[168.91,4.96013761]],[[168.98,7.57854058],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352362981,[[168.97,9.2882],[168.95,110.22],[168.92,1.02964672],[168.91,4.96013761],[168.78,377.16186133]],[[168.98,7.57854058],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363176,[[168.97,3.37],[168.95,110.22],[168.92,1.02964672],[168.91,4.96013761],[168.78,377.16186133]],[[168.98,7.57854058],[169.0,5.9172],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363472,[[168.95,113.55],[168.78,377.16186133]],[[168.98,7.57854058],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363473,[[168.95,113.55],[168.9,104.96013761],[168.89,397.3],[168.88,6.61159251],[168.86,9.91738877]],[[168.97,3.16],[168.98,4.33854058],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363679,[[168.95,119.4689],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251],[168.86,109.91738877]],[[168.97,3.16],[169.1,11.8278],[169.13,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363680,[[168.95,119.4689],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251],[168.86,109.91738877]],[[168.96,4.33854058],[168.97,3.16],[169.1,18.42537456],[169.13,9.89636184],[169.17,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352363872,[[168.95,119.4689],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251],[168.86,100.0]],[[168.96,4.33854058],[168.97,3.16],[169.1,18.42537456],[169.12,9.89636184],[169.17,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352364072,[[168.95,119.4689],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251],[168.86,109.91738877]],[[168.96,4.33854058],[168.97,3.16],[169.1,18.42537456],[169.13,9.89636184],[169.17,30.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352364274,[[168.96,3.33],[168.95,110.22],[168.91,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[169.09,3.16],[169.1,11.8278],[169.11,6.59757456],[169.13,9.89636184],[169.17,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352364470,[[168.96,3.33],[168.95,110.22],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[169.01,5.917],[169.07,3.16],[169.08,4.33330688],[169.1,11.8278],[169.11,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352364668,[[168.97,3.33],[168.95,110.22],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[168.99,3.16],[169.0,4.33330688],[169.1,11.8278],[169.11,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352364882,[[168.97,3.33],[168.95,110.22],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[168.98,7.49330688],[169.1,11.8278],[169.11,6.59757456],[170.1,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352365381,[[168.97,3.33],[168.95,110.22],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[168.98,4.33330688],[169.1,11.8278],[169.11,6.59757456],[169.14,407.25636184],[170.1,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352365584,[[168.97,3.33],[168.95,110.22],[168.9,4.96013761],[168.89,397.3],[168.88,6.61159251]],[[168.98,4.33330688],[169.0,3.16],[169.1,11.8278],[169.11,6.59757456],[169.14,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352365784,[[168.97,3.33],[168.95,110.22],[168.92,4.96013761],[168.9,136.17279251],[168.89,397.3]],[[169.05,3.16],[169.13,6.59757456],[169.14,397.36],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352365976,[[168.97,3.33],[168.95,110.22],[168.94,4.96013761],[168.93,1.02986002],[168.92,106.61159251]],[[169.05,3.16],[169.14,397.36],[169.15,18.42137456],[169.17,9.89636184],[169.19,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352366178,[[168.97,3.33],[168.95,110.22],[168.93,1.02986002],[168.92,104.96013761],[168.9,18.45279251]],[[169.05,3.16],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184],[169.19,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352366380,[[169.0,5.9169],[168.97,3.33],[168.95,110.22],[168.93,5.98999763],[168.92,100.0]],[[169.04,5.9159],[169.05,3.16],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352366688,[[169.02,3.33],[168.95,110.22],[168.94,4.96013761],[168.93,1.02986002],[168.92,100.0]],[[169.03,3.16],[169.14,403.95757456],[169.15,11.8238],[169.17,9.89636184],[169.26,17.52300463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352366886,[[169.02,3.33],[168.95,110.22],[168.94,4.96013761],[168.93,1.02986002],[168.92,100.0]],[[169.03,3.16],[169.14,403.95757456],[169.15,11.8238],[169.17,9.89636184],[169.25,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352367086,[[169.02,3.33],[168.95,110.22],[168.94,4.96013761],[168.93,1.02986002],[168.92,100.0]],[[169.03,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352367386,[[169.01,3.33],[168.95,110.22],[168.93,5.98999763],[168.92,100.0],[168.84,13.22057793]],[[169.02,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352368080,[[169.01,3.33],[169.0,5.9169],[168.95,110.22],[168.93,5.98999763],[168.92,100.0]],[[169.02,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352369591,[[169.01,9.2468],[168.95,110.22],[168.93,5.98999763],[168.92,100.0],[168.68,33.05796258]],[[169.02,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352369883,[[169.02,3.33],[169.01,5.9168],[168.95,110.22],[168.93,5.98999763],[168.92,100.0]],[[169.03,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352370087,[[169.02,9.2464],[168.95,110.22],[168.93,5.98999763],[168.92,100.0],[141.69,20.94945834]],[[169.03,3.16],[169.05,5.9154],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352370281,[[169.02,3.33],[168.95,110.22],[168.93,5.98999763],[168.92,100.0],[141.69,20.94945834]],[[169.03,3.16],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184],[169.3,52.62491097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352370689,[[169.02,3.33],[169.01,5.9167],[168.95,110.22],[168.93,5.98999763],[168.92,100.0]],[[169.03,3.16],[169.04,5.916],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352371588,[[169.02,3.33],[169.01,5.9167],[168.95,210.22],[168.93,5.98999763],[168.84,364.22057793]],[[169.03,3.16],[169.04,5.916],[169.14,403.95757456],[169.15,11.8238],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352371780,[[169.02,3.33],[169.01,5.9167],[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251]],[[169.03,3.16],[169.04,5.916],[169.14,397.36],[169.15,18.42137456],[169.17,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352372381,[[169.02,5.9164],[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251],[168.76,52.74867381]],[[169.05,3.16],[169.14,397.36],[169.15,18.42137456],[169.17,9.89636184],[169.37,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352372576,[[169.03,3.33],[169.02,5.9164],[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251]],[[169.13,3.16],[169.14,397.36],[169.15,18.42137456],[169.17,120.23636184],[169.21,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352373090,[[169.03,3.33],[169.02,5.9164],[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251]],[[169.13,3.16],[169.14,397.36],[169.15,18.42137456],[169.17,120.23636184],[169.21,388.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352373392,[[169.03,3.33],[169.02,5.9164],[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251]],[[169.04,3.16],[169.05,5.9156],[169.14,397.36],[169.15,18.42137456],[169.17,120.23636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352373984,[[168.95,210.22],[168.93,5.98999763],[168.91,6.61159251],[165.08,130.58599754],[138.37,31.77536438]],[[169.04,9.0758],[169.14,397.36],[169.15,18.42137456],[169.17,120.23636184],[170.42,85.76846935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352374291,[[169.01,3.33],[168.95,210.22],[168.93,5.98999763],[168.9,18.45279251],[168.89,415.02]],[[169.02,3.16],[169.04,5.9158],[169.14,403.95757456],[169.15,11.8238],[169.17,120.23636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352374690,[[169.01,3.33],[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761],[168.9,111.8412]],[[169.02,3.16],[169.03,5.9161],[169.13,6.59757456],[169.14,397.36],[169.15,11.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352374890,[[169.01,3.33],[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761],[168.9,118.45279251]],[[169.02,3.16],[169.03,5.9161],[169.14,403.95757456],[169.15,11.8238],[169.21,388.91514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352375091,[[169.01,3.33],[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761],[168.9,118.45279251]],[[169.02,3.16],[169.03,5.9161],[169.14,403.95757456],[169.15,11.8238],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352375286,[[168.99,9.2472],[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761],[168.9,118.45279251]],[[169.02,3.16],[169.03,5.9161],[169.14,403.95757456],[169.15,11.8238],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352375489,[[169.0,3.33],[168.99,5.9172],[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761]],[[169.01,3.16],[169.03,5.9161],[169.14,403.95757456],[169.15,11.8238],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352375793,[[169.0,3.33],[168.99,5.9172],[168.95,110.22],[168.93,1.02986002],[168.92,104.96013761]],[[169.01,3.16],[169.03,5.9161],[169.14,403.95757456],[169.15,11.8238],[169.2,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352376189,[[168.95,110.22],[168.93,1.02986002],[168.92,4.96013761],[168.9,118.45279251],[168.89,397.3]],[[169.0,3.16],[169.11,11.8269],[169.14,403.95757456],[169.2,13.19514913],[169.22,29.5452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352376387,[[168.96,3.33],[168.95,110.22],[168.9,104.96013761],[168.89,397.3],[168.87,6.61159251]],[[169.0,3.16],[169.11,11.8269],[169.12,6.59757456],[169.14,407.25636184],[169.18,30.92824913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352376592,[[168.95,110.22],[168.9,104.96013761],[168.89,397.3],[168.87,6.61159251],[168.76,40.23108129]],[[169.11,11.8269],[169.12,6.59757456],[169.14,407.25636184],[169.18,30.92824913],[169.23,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352376792,[[168.98,3.33],[168.97,5.9179],[168.95,110.22],[168.9,104.96013761],[168.89,397.3]],[[169.0,3.16],[169.01,5.9168],[169.11,11.8269],[169.12,6.59757456],[169.14,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352377191,[[168.98,3.33],[168.97,5.9179],[168.95,110.22],[168.9,104.96013761],[168.89,397.3]],[[168.99,3.16],[169.0,5.9171],[169.11,11.8269],[169.12,6.59757456],[169.14,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352377493,[[168.98,3.33],[168.97,5.9179],[168.95,110.22],[168.9,104.96013761],[168.89,397.3]],[[168.99,3.16],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36],[169.15,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352377701,[[168.98,3.33],[168.97,5.9179],[168.95,110.22],[168.9,104.96013761],[168.89,397.3]],[[168.99,3.16],[169.01,5.917],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352378487,[[168.98,3.33],[168.95,110.22],[168.91,4.96013761],[168.9,100.0],[168.89,409.1414]],[[169.1,3.16],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36],[169.15,120.17636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352378793,[[168.98,3.33],[168.95,110.22],[168.91,100.0],[168.9,4.96013761],[168.89,409.1414]],[[169.1,3.16],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36],[169.15,120.17636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352378990,[[168.96,3.33],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251],[168.78,43.89186133]],[[169.01,3.16],[169.02,5.9167],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352379193,[[168.96,3.33],[168.95,110.22],[168.91,104.96013761],[168.89,409.1414],[168.88,6.61159251]],[[169.01,3.16],[169.02,5.9167],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352379690,[[168.99,5.9173],[168.96,3.33],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251]],[[169.01,3.16],[169.03,5.9162],[169.11,11.8269],[169.14,403.95757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352379888,[[169.0,3.33],[168.99,5.9173],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251]],[[169.01,3.16],[169.03,5.9162],[169.11,11.8269],[169.14,403.95757456],[169.66,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352380193,[[169.0,3.33],[168.99,5.9173],[168.95,110.22],[168.91,104.96013761],[168.89,409.1414]],[[169.01,3.16],[169.03,5.9162],[169.11,11.8269],[169.13,6.59757456],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352380381,[[169.0,3.33],[168.99,5.9173],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251]],[[169.01,3.16],[169.03,5.9162],[169.11,11.8269],[169.14,403.95757456],[169.24,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352380896,[[169.0,9.2471],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251],[167.61,85.95070273]],[[169.01,3.16],[169.03,5.9162],[169.11,11.8269],[169.14,403.95757456],[169.24,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352381086,[[169.01,3.33],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251],[167.61,85.95070273]],[[169.02,3.16],[169.04,5.9158],[169.11,11.8269],[169.14,403.95757456],[169.24,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352381581,[[169.01,3.33],[168.95,110.22],[168.91,104.96013761],[168.89,415.75299251],[168.74,23.14057381]],[[169.11,11.8269],[169.14,403.95757456],[169.21,388.91514913],[169.24,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352381787,[[169.01,3.33],[168.95,210.22],[168.93,17.82860621],[168.9,6.61159251],[168.89,397.3]],[[169.13,3.16],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184],[169.21,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352382094,[[169.03,3.33],[169.02,5.9162],[168.95,210.22],[168.93,17.82860621],[168.9,6.61159251]],[[169.13,3.16],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184],[169.21,375.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352382394,[[169.03,3.33],[168.95,210.22],[168.93,17.82860621],[168.9,6.61159251],[168.79,16.52898129]],[[169.04,3.16],[169.06,5.9152],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352382888,[[169.03,3.33],[169.02,5.9163],[168.95,210.22],[168.93,17.82860621],[168.91,6.61159251]],[[169.04,3.16],[169.06,5.9152],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352383085,[[169.03,3.33],[169.02,5.9163],[168.95,110.22],[168.93,17.82860621],[168.91,6.61159251]],[[169.04,3.16],[169.05,5.9154],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352383481,[[169.03,3.33],[169.02,5.9163],[168.95,110.22],[168.93,17.82860621],[168.91,6.61159251]],[[169.04,3.16],[169.06,5.9153],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352383989,[[169.03,3.33],[169.02,5.9163],[168.95,110.22],[168.93,17.82860621],[168.91,6.61159251]],[[169.04,3.16],[169.14,397.36],[169.16,18.42127456],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352384494,[[169.03,3.33],[169.02,5.9163],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761]],[[169.04,3.16],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237],[169.18,27.62946184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352385394,[[169.03,3.33],[169.02,5.9163],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761]],[[169.04,3.16],[169.05,5.9156],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352385993,[[169.01,9.2466],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761],[137.04,32.41087167]],[[169.04,5.9157],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237],[170.64,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352386185,[[169.01,9.2466],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761],[168.83,13.22057793]],[[169.03,3.16],[169.04,5.9157],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352386390,[[169.01,9.2466],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761],[168.87,9.91738877]],[[169.02,3.16],[169.04,5.9157],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352386695,[[169.02,9.2463],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761],[168.88,9.91738877]],[[169.03,3.16],[169.05,5.9155],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352387298,[[169.02,9.2463],[168.95,110.22],[168.93,12.8684686],[168.92,4.96013761],[168.88,9.91738877]],[[169.03,3.16],[169.04,5.9158],[169.14,397.36],[169.15,116.87757456],[169.16,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352387498,[[168.96,3.33],[168.93,12.8684686],[168.91,4.96013761],[168.9,100.0],[168.88,6.61159251]],[[169.03,3.16],[169.12,11.8259],[169.14,403.95757456],[169.15,110.28],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352387702,[[168.96,3.33],[168.95,110.14],[168.93,12.8684686],[168.91,4.96013761],[168.89,497.3]],[[169.03,3.16],[169.12,11.8259],[169.14,403.95757456],[169.15,110.28],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352387899,[[168.96,3.33],[168.95,110.14],[168.93,1.0297686],[168.91,4.96013761],[168.89,509.142]],[[169.08,3.16],[169.09,11.8283],[169.14,403.95757456],[169.15,110.28],[169.16,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352388101,[[168.96,3.33],[168.95,110.14],[168.89,414.10213761],[168.87,6.61159251],[168.86,100.0]],[[169.08,3.16],[169.09,11.8283],[169.12,6.59757456],[169.14,407.25636184],[169.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352388603,[[168.97,3.33],[168.95,110.14],[168.89,414.10213761],[168.87,6.61159251],[168.86,100.0]],[[168.98,3.16],[169.09,11.8283],[169.12,6.59757456],[169.14,407.25636184],[169.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352388893,[[168.97,3.33],[168.95,110.14],[168.89,514.10213761],[168.87,6.61159251],[168.81,13.22057793]],[[168.98,3.16],[169.09,11.8283],[169.12,6.59757456],[169.14,407.25636184],[169.15,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352389100,[[168.97,3.33],[168.96,5.9184],[168.95,110.14],[168.89,514.10213761],[168.87,6.61159251]],[[168.98,3.16],[168.99,5.9175],[169.09,11.8283],[169.12,6.59757456],[169.14,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352389495,[[168.97,3.33],[168.95,110.14],[168.89,514.10213761],[168.87,6.61159251],[168.8,13.22057793]],[[168.98,3.16],[168.99,5.9175],[169.09,11.8283],[169.11,6.59757456],[169.14,407.25636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352389902,[[168.97,3.33],[168.96,5.9184],[168.89,509.142],[168.88,4.96013761],[168.87,110.28]],[[168.98,3.16],[168.99,5.9175],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352390199,[[168.97,3.33],[168.89,509.142],[168.88,4.96013761],[168.87,110.28],[168.7,23.14057381]],[[168.98,9.0778],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184],[169.21,40.13393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352390402,[[168.94,5.9189],[168.9,1.03004292],[168.89,509.142],[168.88,4.96013761],[168.87,110.28]],[[168.98,5.9178],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184],[169.21,40.13393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352390601,[[168.95,3.33],[168.94,5.9189],[168.9,1.03004292],[168.89,509.142],[168.87,115.24013761]],[[168.96,3.16],[168.98,5.9178],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352390791,[[168.96,3.33],[168.94,5.9189],[168.9,1.03004292],[168.89,509.142],[168.88,4.96013761]],[[168.98,3.51526231],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184],[169.82,105.561193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352390995,[[168.94,5.9189],[168.9,1.03004292],[168.89,509.142],[168.88,4.96013761],[137.04,32.41087167]],[[168.98,3.51526231],[169.09,11.8283],[169.1,6.59757456],[169.12,9.89636184],[169.38,1746.24423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352391199,[[168.9,1.03004292],[168.89,509.142],[168.88,4.96013761],[168.86,6.61159251],[137.04,32.41087167]],[[168.99,5.9176],[169.08,11.8288],[169.1,6.59757456],[169.12,9.89636184],[169.38,1746.24423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352391403,[[168.98,3.33],[168.9,101.03004292],[168.89,409.142],[168.88,4.96013761],[168.86,6.61159251]],[[168.99,5.9176],[169.08,11.8288],[169.1,6.59757456],[169.12,9.89636184],[169.27,1703.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352391995,[[168.9,101.03004292],[168.89,409.142],[168.88,4.96013761],[168.86,6.61159251],[168.64,33.05796258]],[[169.1,6.59757456],[169.12,9.89636184],[169.27,1703.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352392194,[[168.91,3.3],[168.9,101.03004292],[168.89,409.142],[168.88,4.96013761],[168.86,6.61159251]],[[169.09,6.59757456],[169.11,9.89636184],[169.27,1703.94],[169.31,216.05127282],[169.53,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352392396,[[168.91,3.3],[168.9,101.03004292],[168.89,409.142],[168.88,4.96013761],[168.86,6.61159251]],[[169.09,6.59757456],[169.11,9.89636184],[169.2,16.49393641],[169.21,23.64],[169.27,1703.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352392593,[[168.91,3.3],[168.9,101.03004292],[168.89,409.142],[168.88,4.96013761],[168.86,6.61159251]],[[169.06,11.8304],[169.09,6.59757456],[169.11,9.89636184],[169.2,16.49393641],[169.21,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352392797,[[168.92,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,409.142],[168.88,4.96013761]],[[169.06,11.8304],[169.21,23.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352392798,[[168.92,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,409.142],[168.88,4.96013761]],[[169.05,3.33],[169.06,11.8304],[169.1,20.19034434],[169.12,9.89636184],[169.21,40.13393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393199,[[168.92,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,409.142],[168.88,4.96013761]],[[169.05,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.12,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393401,[[168.97,3.3],[168.96,5.9185],[168.91,100.0],[168.9,1.03004292],[168.89,409.142]],[[168.99,9.2477],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.12,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393601,[[168.97,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,409.142]],[[168.99,9.2477],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.12,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393602,[[168.97,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,409.142],[138.37,31.77536438]],[[168.99,5.9177],[169.01,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393904,[[168.98,3.3],[168.96,5.9184],[168.91,100.0],[168.9,1.03004292],[168.89,409.142]],[[168.99,5.9177],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352393905,[[168.98,3.3],[168.96,5.9184],[168.91,100.0],[168.9,1.03004292],[168.89,409.142]],[[168.99,5.9177],[169.0,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352394307,[[168.98,3.3],[168.96,5.9184],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[168.99,9.2477],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.11,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352394506,[[168.98,3.3],[168.97,5.918],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.11,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352394507,[[168.98,3.3],[168.97,5.918],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[169.05,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.11,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352394907,[[168.98,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761],[167.59,85.95070273]],[[169.05,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.11,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352395110,[[168.98,5.9177],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761],[168.59,42.97535136]],[[169.01,5.917],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978],[169.11,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352395299,[[168.99,3.3],[168.98,5.9177],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[169.01,5.917],[169.03,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352395502,[[169.0,3.3],[168.98,5.9177],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[169.01,5.917],[169.02,3.33],[169.06,11.8304],[169.09,6.59757456],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352395707,[[169.0,3.3],[168.99,5.9173],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761]],[[169.02,5.9167],[169.04,3.33],[169.09,6.59757456],[169.1,25.42006978],[169.12,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352396216,[[168.92,3.3],[168.91,100.0],[168.9,1.03004292],[168.89,414.10213761],[168.65,33.05796258]],[[169.08,3.33],[169.09,6.59757456],[169.1,25.42006978],[169.12,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352396505,[[168.99,3.3],[168.98,5.9176],[168.92,100.0],[168.9,5.99018053],[168.89,409.142]],[[169.02,3.33],[169.09,6.59757456],[169.1,25.42006978],[169.12,110.12],[169.15,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352396707,[[168.99,3.3],[168.98,5.9176],[168.94,110.1],[168.92,100.0],[168.9,5.99018053]],[[169.08,3.33],[169.09,6.59757456],[169.1,25.42006978],[169.12,110.12],[169.15,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352397301,[[168.98,5.9176],[168.94,110.1],[168.92,100.0],[168.9,5.99018053],[168.86,9.91738877]],[[169.01,5.9168],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.12],[169.15,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352397609,[[169.0,3.3],[168.98,5.9176],[168.94,110.1],[168.92,100.0],[168.9,5.99018053]],[[169.01,9.2468],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.12],[169.15,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352397909,[[169.0,3.3],[168.99,5.9174],[168.94,110.1],[168.92,100.0],[168.9,5.99018053]],[[169.01,3.33],[169.02,5.9165],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352398109,[[168.99,5.9174],[168.94,110.1],[168.92,100.0],[168.9,5.99018053],[137.04,32.41087167]],[[169.02,9.2465],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.12],[169.36,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352398407,[[169.01,3.3],[168.99,5.9174],[168.94,110.1],[168.92,100.0],[168.91,4.96013761]],[[169.02,9.2465],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.12],[169.14,410.55514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352398903,[[169.02,3.3],[168.94,110.1],[168.92,104.96013761],[168.9,7.64163543],[168.89,409.142]],[[169.03,9.2461],[169.09,6.59757456],[169.1,25.42006978],[169.11,9.89636184],[169.12,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352399108,[[169.02,3.3],[168.94,210.1],[168.92,4.96013761],[168.9,7.64163543],[168.89,409.142]],[[169.03,9.2461],[169.09,6.59757456],[169.1,25.42006978],[169.11,9.89636184],[169.12,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352399309,[[168.94,210.1],[168.93,4.96013761],[168.91,6.61159251],[168.9,1.03004292],[168.89,409.142]],[[169.02,5.9167],[169.03,3.33],[169.08,6.59757456],[169.1,35.31643162],[169.19,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352399511,[[169.01,3.3],[168.94,210.1],[168.93,4.96013761],[168.91,6.61159251],[168.9,1.03004292]],[[169.02,9.2467],[169.08,6.59757456],[169.1,35.31643162],[169.12,110.02],[169.19,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352400004,[[168.95,3.3],[168.94,210.1],[168.92,4.96013761],[168.9,7.64163543],[168.83,30.98057793]],[[169.06,3.33],[169.07,11.8296],[169.08,6.59757456],[169.1,23.48913162],[169.12,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352400309,[[168.95,3.3],[168.94,110.1],[168.92,104.96013761],[168.9,7.64163543],[168.83,30.98057793]],[[169.06,3.33],[169.07,18.42717456],[169.09,9.89636184],[169.1,13.59276978],[169.12,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352401208,[[168.95,3.3],[168.94,110.1],[168.92,104.96013761],[168.9,1.03004292],[168.89,415.75359251]],[[169.05,3.33],[169.06,6.59757456],[169.07,11.8296],[169.08,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352401406,[[168.95,3.3],[168.94,110.1],[168.92,104.96013761],[168.9,7.64163543],[168.89,409.142]],[[169.05,3.33],[169.06,6.59757456],[169.07,11.8296],[169.08,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352401607,[[168.95,3.3],[168.94,110.1],[168.93,4.96013761],[168.92,100.0],[168.9,7.64163543]],[[169.03,3.33],[169.06,6.59757456],[169.07,11.8296],[169.08,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352401805,[[168.95,3.3],[168.94,110.1],[168.93,4.96013761],[168.92,100.0],[168.91,6.61159251]],[[169.06,3.33],[169.07,6.59757456],[169.09,9.89636184],[169.1,13.59276978],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352402005,[[169.0,5.917],[168.95,3.3],[168.94,115.06013761],[168.92,100.0],[168.91,6.61159251]],[[169.03,5.9162],[169.06,3.33],[169.07,6.59757456],[169.09,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352402308,[[169.01,3.3],[169.0,5.917],[168.94,115.06013761],[168.92,100.0],[168.91,6.61159251]],[[169.04,3.33],[169.07,6.59757456],[169.09,9.89636184],[169.1,13.59276978],[169.22,23.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352402508,[[168.99,5.9173],[168.94,115.06013761],[168.92,100.0],[168.91,6.61159251],[168.57,52.89274014]],[[169.02,5.9166],[169.04,3.33],[169.07,6.59757456],[169.09,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352402701,[[168.94,115.06013761],[168.92,100.0],[168.57,52.89274014]],[[169.02,5.9166],[169.04,3.33],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352402702,[[168.95,3.3],[168.94,115.06013761],[168.92,106.61159251],[168.9,10.94743169],[168.89,409.142]],[[169.02,5.9166],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.3,62.52127282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352403007,[[168.96,3.3],[168.95,4.96013761],[168.94,210.1],[168.92,18.45089251],[168.9,10.94743169]],[[169.06,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.13,110.02],[169.14,397.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352403208,[[169.02,3.3],[169.0,5.9169],[168.95,4.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.03,9.2461],[169.08,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.13,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352403402,[[169.02,3.3],[169.0,5.9169],[168.94,115.06013761],[168.93,100.0],[168.92,18.45089251]],[[169.03,9.2461],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267],[169.13,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352404310,[[169.02,3.3],[169.0,5.9169],[168.95,4.96013761],[168.94,110.1],[168.93,100.0]],[[169.03,9.2461],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267],[169.13,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352405109,[[169.0,5.9169],[168.99,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,100.0]],[[169.02,5.9165],[169.05,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352405305,[[169.01,3.3],[169.0,5.9169],[168.94,115.06013761],[168.93,100.0],[168.85,13.22057793]],[[169.02,9.2465],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267],[169.14,410.55514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352406511,[[169.01,3.3],[169.0,5.9169],[168.94,115.06013761],[168.93,100.0],[168.85,13.22057793]],[[169.02,5.9165],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267],[169.14,410.55514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352406711,[[169.01,3.3],[169.0,5.9169],[168.94,115.06013761],[168.93,100.0],[168.85,13.22057793]],[[169.02,5.9165],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352407013,[[169.01,5.9168],[168.95,4.96013761],[168.94,110.1],[168.93,100.0],[168.86,13.22057793]],[[169.03,5.9162],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352407212,[[169.02,3.3],[169.01,5.9168],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352407511,[[169.03,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251],[168.82,34.29908129]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352407906,[[169.03,3.3],[169.0,5.9168],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352408215,[[169.03,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251],[142.11,149.0]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352408514,[[169.03,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251],[168.65,42.97535136]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352409214,[[169.03,3.3],[169.01,5.9167],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352409613,[[169.03,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251],[142.04,20.81163296]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352409814,[[169.03,3.3],[168.95,4.96013761],[168.94,110.1],[168.93,106.61159251],[168.09,115.702869]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.2,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352410012,[[169.01,3.3],[168.94,115.06013761],[168.93,100.0],[168.92,18.45089251],[168.9,10.94743169]],[[169.02,5.9165],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352410215,[[169.01,3.3],[168.94,215.06013761],[168.92,18.45089251],[168.9,10.94743169],[168.82,368.7701]],[[169.02,5.9165],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352410513,[[169.01,3.3],[169.0,5.9169],[168.94,215.06013761],[168.92,18.45089251],[168.9,10.94743169]],[[169.02,5.9165],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352410909,[[169.01,3.3],[169.0,5.9169],[168.94,215.06013761],[168.92,18.45089251],[168.9,10.94743169]],[[169.03,5.9162],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352411112,[[169.02,3.3],[169.0,5.9169],[168.94,215.06013761],[168.92,18.45089251],[168.9,10.94743169]],[[169.03,5.9162],[169.04,3.33],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352411310,[[169.01,3.3],[169.0,5.9169],[168.94,215.06013761],[168.92,18.45089251],[168.9,10.94743169]],[[169.02,9.2465],[169.08,6.59757456],[169.1,23.48913162],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352411516,[[169.02,3.3],[169.01,5.9168],[168.95,4.96013761],[168.94,210.1],[168.93,6.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352411711,[[169.02,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352412013,[[169.03,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.24,40.82151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352412409,[[169.03,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,131.52306184],[169.24,40.82151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352412609,[[169.03,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.07,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184],[169.24,40.82151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352412815,[[169.03,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.04,5.9157],[169.05,3.33],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352413014,[[169.03,3.3],[169.01,5.9168],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.04,9.2457],[169.09,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352413317,[[169.03,3.3],[169.0,5.917],[168.95,104.96013761],[168.94,110.1],[168.93,6.61159251]],[[169.04,9.2457],[169.08,6.59757456],[169.1,13.59276978],[169.11,21.72306184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352413522,[[169.01,3.3],[168.95,100.0],[168.94,110.1],[168.93,4.96013761],[168.91,6.61159251]],[[169.02,3.33],[169.07,6.59757456],[169.09,9.89636184],[169.1,13.59276978],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352413809,[[168.97,5.9179],[168.95,3.3],[168.94,110.1],[168.93,4.96013761],[168.91,6.61159251]],[[169.02,3.33],[169.09,9.89636184],[169.1,13.59276978],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352413810,[[168.97,5.9179],[168.95,3.3],[168.94,110.1],[168.93,4.96013761],[168.92,111.8393]],[[169.02,3.33],[169.06,6.59757456],[169.09,9.89636184],[169.1,13.59276978],[169.11,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352414010,[[168.98,3.3],[168.97,5.9179],[168.94,110.1],[168.93,4.96013761],[168.92,111.8393]],[[169.0,5.9174],[169.01,3.33],[169.06,6.59757456],[169.09,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352415419,[[168.98,3.3],[168.97,5.9179],[168.94,110.1],[168.93,4.96013761],[168.92,111.8393]],[[168.99,5.9175],[169.01,3.33],[169.06,6.59757456],[169.09,9.89636184],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352415904,[[168.98,3.3],[168.96,5.9184],[168.94,110.1],[168.93,4.96013761],[168.92,100.0]],[[168.99,5.9175],[169.01,3.33],[169.06,6.59757456],[169.08,11.8293],[169.09,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352416108,[[168.98,3.3],[168.94,110.1],[168.93,4.96013761],[168.92,100.0],[168.9,7.64163543]],[[168.99,5.9175],[169.01,3.33],[169.06,6.59757456],[169.08,21.72566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352416314,[[168.98,3.3],[168.94,110.1],[168.93,4.96013761],[168.92,100.0],[168.91,6.61159251]],[[169.0,5.9172],[169.01,3.33],[169.06,6.59757456],[169.08,11.8293],[169.09,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352417011,[[168.98,3.3],[168.97,5.9179],[168.94,110.1],[168.93,4.96013761],[168.92,100.0]],[[169.0,5.9172],[169.01,3.33],[169.06,6.59757456],[169.08,11.8293],[169.09,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352417310,[[168.98,3.3],[168.96,5.9184],[168.93,4.96013761],[168.92,100.0],[168.39,203.33911021]],[[168.99,5.9175],[169.01,3.33],[169.06,6.59757456],[169.08,11.8293],[169.09,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352417512,[[168.94,3.3],[168.91,4.96013761],[168.9,100.0],[168.89,403.91159251],[168.87,9.91738877]],[[168.99,3.33],[169.04,6.59757456],[169.05,11.8314],[169.06,9.89636184],[169.11,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352417713,[[168.94,3.3],[168.9,104.96013761],[168.89,507.06],[168.88,6.61159251],[168.86,9.91738877]],[[168.99,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.1,26.78791891],[169.15,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352417911,[[168.94,3.3],[168.93,5.9193],[168.9,104.96013761],[168.89,507.06],[168.88,6.61159251]],[[168.96,5.9188],[169.03,6.59757456],[169.05,21.72776184],[169.1,26.78791891],[169.14,431.57393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352418112,[[168.94,3.3],[168.93,5.9193],[168.9,4.96013761],[168.89,607.06],[168.88,6.61159251]],[[168.96,5.9188],[168.98,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.1,26.78791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352418313,[[168.94,3.3],[168.93,5.9193],[168.89,612.02013761],[168.87,6.61159251],[168.85,9.91738877]],[[168.96,5.9188],[168.98,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.09,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352418512,[[168.94,3.3],[168.93,5.9193],[168.89,612.02013761],[168.87,6.61159251],[168.85,9.91738877]],[[168.96,5.9188],[168.98,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.1,26.78791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352418812,[[168.94,9.2192],[168.89,612.02013761],[168.87,6.61159251],[168.85,9.91738877],[131.74,34.95290082]],[[168.96,5.9188],[168.98,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.1,26.78791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352419016,[[168.9,3.3],[168.89,612.02013761],[168.87,6.61159251],[168.84,9.91738877],[168.83,11.8455]],[[168.95,5.919],[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352419203,[[168.9,3.3],[168.89,512.02013761],[168.87,100.0],[168.86,6.61159251],[168.84,9.91738877]],[[169.01,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.13,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352419408,[[168.9,3.3],[168.89,507.06],[168.88,4.96013761],[168.86,6.61159251],[168.84,9.91738877]],[[169.01,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.12,503.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352419610,[[168.91,5.9201],[168.9,3.3],[168.89,507.06],[168.88,4.96013761],[168.86,6.61159251]],[[168.95,5.9192],[169.01,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352419816,[[168.92,3.3],[168.91,5.9201],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.95,9.2492],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.3,1746.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352420115,[[168.92,3.3],[168.91,5.9201],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.95,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352420616,[[168.93,3.3],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251],[168.52,118.675]],[[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352421117,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.95,5.9189],[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352421419,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.09,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352422116,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.96,5.9188],[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352422415,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,100.0]],[[168.96,5.9188],[168.97,3.33],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352422615,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.96,5.9188],[168.97,3.33],[169.02,6.59757456],[169.05,21.72776184],[169.13,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352422915,[[168.93,3.3],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.96,5.9188],[168.97,3.33],[169.02,6.59757456],[169.05,21.72776184],[169.13,22.41393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352423115,[[168.94,3.18],[168.93,5.9195],[168.89,507.06],[168.88,4.96013761],[168.86,106.61159251]],[[168.96,5.9188],[168.97,3.33],[169.02,6.59757456],[169.05,21.72776184],[169.13,22.41393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352423317,[[168.94,3.18],[168.89,507.06],[168.88,4.96013761],[168.86,100.0],[168.85,6.61159251]],[[168.96,5.9185],[168.97,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.13,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352423806,[[168.94,3.18],[168.92,5.9198],[168.89,507.06],[168.88,4.96013761],[168.86,100.0]],[[168.96,5.9185],[168.97,3.33],[169.03,6.59757456],[169.05,21.72776184],[169.07,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352424013,[[168.92,5.9198],[168.89,507.06],[168.87,4.96013761],[168.86,100.0],[168.58,59.3158]],[[168.95,5.9189],[168.96,3.1],[169.02,6.59757456],[169.05,21.72776184],[169.07,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352424213,[[168.92,5.9198],[168.89,507.06],[168.87,4.96013761],[168.86,100.0],[168.78,22.85345797]],[[168.95,5.9189],[168.96,3.1],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352424414,[[168.92,5.9198],[168.89,507.06],[168.87,4.96013761],[168.86,100.0],[168.78,22.85345797]],[[168.95,5.9189],[168.96,3.1],[169.02,6.59757456],[169.05,21.72776184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352424605,[[168.93,3.18],[168.91,5.9202],[168.89,507.06],[168.87,4.96013761],[168.86,100.0]],[[168.95,5.9189],[168.96,3.1],[169.03,6.59757456],[169.05,21.72776184],[169.18,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352424809,[[168.93,3.18],[168.89,507.06],[168.87,104.96013761],[167.91,99.17388776],[135.72,33.04637896]],[[168.95,9.0189],[169.03,6.59757456],[169.05,21.72776184],[169.18,23.09151097],[169.97,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352425017,[[168.93,3.18],[168.89,507.06],[168.87,104.96013761],[168.79,13.22057793],[168.78,9.63288004]],[[168.95,5.9189],[168.96,3.1],[169.03,6.59757456],[169.05,21.72776184],[169.07,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352425516,[[168.93,3.18],[168.89,507.06],[168.87,104.96013761],[168.78,22.85345797],[135.72,33.04637896]],[[168.95,5.9189],[168.96,3.1],[169.03,6.59757456],[169.05,21.72776184],[169.07,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352425711,[[168.93,3.18],[168.89,507.06],[168.87,104.96013761],[168.78,22.85345797],[168.01,1574.702869]],[[168.95,5.9189],[168.96,3.1],[169.03,6.59757456],[169.05,21.72776184],[169.07,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352425910,[[168.9,3.18],[168.86,4.96013761],[168.84,6.61159251],[168.83,11.8455],[168.82,9.91738877]],[[168.93,3.1],[169.02,6.59757456],[169.04,9.89636184],[169.05,11.8314],[169.07,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352426108,[[168.9,3.18],[168.85,4.96013761],[168.83,6.61159251],[168.8,407.59738877],[168.78,121.48218004]],[[168.92,3.1],[169.0,6.59757456],[169.01,11.8337],[169.03,9.89636184],[169.07,122.83514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352426308,[[168.85,3.18],[168.84,5.9226],[168.83,4.96013761],[168.82,1.03043942],[168.8,404.29159251]],[[168.88,5.9216],[168.98,9.69757456],[169.01,9.89636184],[169.02,397.68],[169.05,30.94144913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352426511,[[168.85,3.18],[168.81,4.96013761],[168.8,397.68],[168.78,18.46089251],[168.76,109.91738877]],[[168.89,3.1],[168.98,6.59757456],[169.0,9.89636184],[169.02,397.68],[169.05,30.94144913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352426710,[[168.85,3.18],[168.82,109.72],[168.81,4.96013761],[168.8,397.68],[168.78,18.46089251]],[[168.89,3.1],[168.98,18.43337456],[168.99,124.0],[169.0,9.89636184],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352427015,[[168.88,3.18],[168.86,5.9219],[168.82,109.72],[168.81,4.96013761],[168.8,397.68]],[[168.89,3.1],[168.9,5.9208],[168.98,18.43337456],[168.99,124.0],[169.0,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352427415,[[168.88,3.18],[168.86,5.9219],[168.82,109.72],[168.81,4.96013761],[168.8,397.68]],[[168.89,3.1],[168.9,5.9208],[168.98,11.8358],[168.99,130.59757456],[169.01,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352427611,[[168.83,3.18],[168.82,109.72],[168.81,4.96013761],[168.8,397.68],[168.77,9.91738877]],[[168.98,3.1],[168.99,130.59757456],[169.01,9.89636184],[169.02,507.38],[169.03,11.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352427918,[[168.83,3.18],[168.82,109.72],[168.81,4.96013761],[168.8,397.68],[168.78,111.8493]],[[168.98,3.1],[168.99,130.59757456],[169.01,9.89636184],[169.02,507.38],[169.03,11.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352428111,[[168.87,5.9217],[168.83,3.18],[168.82,109.72],[168.81,4.96013761],[168.8,397.68]],[[168.91,5.9205],[168.98,9.69757456],[168.99,124.0],[169.01,9.89636184],[169.02,507.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352428415,[[168.89,3.18],[168.87,5.9217],[168.82,109.72],[168.81,4.96013761],[168.8,397.68]],[[168.9,3.1],[168.91,5.9205],[168.99,130.59757456],[169.01,9.89636184],[169.02,507.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352428612,[[168.89,3.18],[168.88,5.9212],[168.82,109.72],[168.81,4.96013761],[168.8,397.68]],[[168.9,3.1],[168.91,5.9205],[168.99,130.59757456],[169.01,9.89636184],[169.02,507.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352428817,[[168.89,3.18],[168.82,109.72],[168.81,4.96013761],[168.8,397.68],[168.62,23.14057381]],[[168.94,3.1],[168.99,130.59757456],[169.01,9.89636184],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352429020,[[168.89,3.18],[168.82,115.71063805],[168.81,100.0],[168.8,404.29159251],[168.78,21.76668877]],[[168.96,3.1],[169.0,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.07,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352429218,[[168.89,3.18],[168.83,4.96013761],[168.82,122.59720044],[168.81,106.61159251],[168.8,397.68]],[[168.95,5.9189],[168.96,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,121.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352429517,[[168.89,3.18],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044],[168.81,106.61159251]],[[168.95,5.9189],[168.96,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,121.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352429715,[[168.91,5.92],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044],[168.81,106.61159251]],[[168.94,5.9194],[169.01,6.59757456],[169.02,397.68],[169.03,121.5925],[169.54,2044.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352429914,[[168.93,3.18],[168.91,5.92],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044]],[[168.94,9.0194],[169.01,6.59757456],[169.02,397.68],[169.03,121.5925],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352430919,[[168.93,3.18],[168.9,5.9205],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044]],[[168.94,9.0194],[169.01,6.59757456],[169.02,397.68],[169.03,121.5925],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352431217,[[168.93,3.18],[168.9,5.9205],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044]],[[168.94,9.0194],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352432021,[[168.93,3.18],[168.91,5.9202],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044]],[[168.94,9.0194],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352432220,[[168.91,3.18],[168.88,109.78],[168.83,4.96013761],[168.82,12.87720044],[168.68,17.77]],[[169.0,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352432420,[[168.91,3.18],[168.88,109.78],[168.83,104.96013761],[168.82,12.87720044],[168.68,17.77]],[[169.0,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352432621,[[168.91,3.18],[168.89,5.9208],[168.88,109.78],[168.83,104.96013761],[168.82,12.87720044]],[[168.92,5.9199],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.11,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352432820,[[168.91,3.18],[168.89,5.9208],[168.88,109.78],[168.83,104.96013761],[168.82,12.87720044]],[[168.92,5.9199],[168.94,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352434217,[[168.91,3.18],[168.88,115.7012],[168.83,104.96013761],[168.82,1.03050044],[168.77,11.8499]],[[168.92,9.0199],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352434421,[[168.89,3.18],[168.88,109.78],[168.83,100.0],[168.82,5.99063805],[168.77,11.8499]],[[168.91,9.0203],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.09,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352434810,[[168.88,109.78],[168.83,100.0],[168.82,5.99063805],[168.77,11.8499],[168.65,85.7167]],[[168.91,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.09,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352435011,[[168.89,3.18],[168.88,109.78],[168.83,100.0],[168.82,5.99063805],[168.8,397.68]],[[168.9,9.0208],[169.0,6.59757456],[169.02,397.68],[169.03,131.48886184],[169.07,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352435311,[[168.89,3.18],[168.86,5.9219],[168.83,109.74],[168.82,104.96013761],[168.8,397.68]],[[168.9,9.0208],[168.99,11.8354],[169.0,6.59757456],[169.02,397.68],[169.03,119.65636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352435520,[[168.89,3.18],[168.83,109.74],[168.82,100.0],[168.81,4.96013761],[168.8,397.68]],[[168.9,9.0208],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184],[169.03,109.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352435911,[[168.89,3.18],[168.87,5.9214],[168.83,109.74],[168.82,100.0],[168.81,4.96013761]],[[168.9,9.0208],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184],[169.03,109.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352435912,[[168.89,3.18],[168.87,5.9214],[168.83,109.74],[168.82,100.0],[168.81,4.96013761]],[[168.9,5.9208],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352436916,[[168.89,3.18],[168.83,109.74],[168.82,100.0],[168.81,4.96013761],[141.69,20.94945834]],[[168.91,5.9204],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352437118,[[168.89,3.18],[168.83,109.74],[168.82,100.0],[168.81,4.96013761],[141.69,20.94945834]],[[168.94,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184],[169.35,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352437318,[[168.9,3.18],[168.83,109.74],[168.82,100.0],[168.81,4.96013761],[168.77,11.8499]],[[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184],[169.35,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352437518,[[168.89,3.18],[168.83,109.74],[168.82,100.0],[168.81,4.96013761],[168.77,11.8499]],[[168.91,5.9206],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352437728,[[168.89,3.18],[168.83,209.74],[168.81,4.96013761],[168.77,11.8499],[141.69,20.94945834]],[[168.91,5.9206],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352437922,[[168.89,3.18],[168.83,209.74],[168.81,4.96013761],[168.77,21.76728877],[168.18,92.56229525]],[[168.91,5.9206],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.01,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352438121,[[168.89,3.18],[168.88,5.9212],[168.83,209.74],[168.81,4.96013761],[168.77,21.76728877]],[[168.91,5.9206],[168.92,3.1],[168.99,11.8354],[169.0,6.59757456],[169.01,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352438326,[[168.89,3.18],[168.83,209.74],[168.81,4.96013761],[168.77,21.76728877],[168.57,33.05796258]],[[168.92,5.9201],[168.94,3.1],[168.99,11.8354],[169.01,116.29757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352438527,[[168.89,9.1008],[168.83,209.74],[168.81,4.96013761],[168.77,11.8499],[168.76,9.91738877]],[[168.92,5.9201],[168.94,3.1],[168.99,11.8354],[169.01,116.29757456],[169.09,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352438821,[[168.9,3.18],[168.83,209.74],[168.81,16.80773761],[168.76,9.91738877],[168.07,105.7854802]],[[168.94,3.1],[169.01,6.59757456],[169.02,507.38],[169.04,11.8321],[169.09,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352439017,[[168.9,3.18],[168.83,209.74],[168.82,5.99057703],[168.81,11.8476],[168.8,404.29159251]],[[168.96,3.1],[169.02,404.27757456],[169.04,21.72846184],[169.08,371.19514913],[169.09,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352439223,[[168.92,3.18],[168.91,5.92],[168.83,209.74],[168.82,5.99057703],[168.81,11.8476]],[[168.96,3.1],[169.02,404.27757456],[169.04,131.42846184],[169.08,371.19514913],[169.09,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352439417,[[168.92,3.18],[168.91,5.92],[168.83,209.74],[168.82,5.99057703],[168.81,11.8476]],[[168.94,5.9195],[168.96,3.1],[169.02,404.27757456],[169.04,131.42846184],[169.08,371.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352439927,[[168.92,3.18],[168.9,5.9205],[168.83,209.74],[168.82,5.99057703],[168.81,11.8476]],[[168.93,5.9196],[169.02,404.27757456],[169.04,131.42846184],[169.08,371.19514913],[169.11,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352440228,[[168.92,3.18],[168.9,5.9205],[168.83,209.74],[168.82,5.99057703],[168.81,11.8476]],[[168.93,5.9196],[168.95,3.1],[169.02,404.27757456],[169.04,131.42846184],[169.08,371.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352440721,[[168.92,3.18],[168.9,5.9205],[168.83,214.70013761],[168.82,1.03043942],[168.81,11.8476]],[[168.93,5.9196],[168.95,3.1],[169.02,404.27757456],[169.04,131.42846184],[169.08,371.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352440722,[[168.92,3.18],[168.9,5.9205],[168.83,214.70013761],[168.82,1.03043942],[168.81,11.8476]],[[168.93,5.9196],[168.95,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,121.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352441921,[[168.92,3.18],[168.84,11.8449],[168.83,114.70013761],[168.82,101.03043942],[168.8,422.06399251]],[[169.02,400.78],[169.03,6.59757456],[169.04,11.8321],[169.1,13.59276978],[169.13,17.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352442226,[[168.92,3.18],[168.84,11.8449],[168.83,114.70013761],[168.82,101.03043942],[168.81,6.61159251]],[[169.01,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.05,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352442424,[[168.92,3.18],[168.84,11.8449],[168.83,114.70013761],[168.82,101.03043942],[168.81,6.61159251]],[[169.01,3.1],[169.02,397.68],[169.04,18.42967456],[169.05,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352442622,[[168.93,3.18],[168.92,5.9197],[168.84,11.8449],[168.83,114.70013761],[168.82,101.03043942]],[[168.95,5.9191],[168.98,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352442926,[[168.93,3.18],[168.92,5.9197],[168.84,11.8449],[168.83,214.70013761],[168.82,1.03043942]],[[168.95,5.9191],[168.97,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352443326,[[168.93,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942]],[[168.95,5.9191],[168.96,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352443526,[[168.94,3.18],[168.92,5.9197],[168.84,11.8449],[168.83,214.70013761],[168.82,1.03043942]],[[168.95,5.9191],[168.96,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352444027,[[168.94,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942]],[[168.95,5.9191],[168.96,3.1],[169.02,397.68],[169.04,18.42967456],[169.14,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352444424,[[168.94,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,7.64203193]],[[168.95,5.9191],[168.96,3.1],[169.02,397.68],[169.04,18.42967456],[169.14,23.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352444825,[[168.94,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,7.64203193]],[[168.95,5.9191],[168.96,3.1],[169.02,397.68],[169.04,18.42967456],[169.14,40.17393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352445128,[[168.94,3.18],[168.91,5.9201],[168.84,16.80503761],[168.83,209.74],[168.82,7.64203193]],[[168.95,9.0191],[169.02,397.68],[169.04,18.42967456],[169.14,40.17393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352445329,[[168.94,3.18],[168.91,5.9201],[168.84,16.80503761],[168.83,209.74],[168.82,7.64203193]],[[168.95,9.0191],[169.02,397.68],[169.04,18.42967456],[169.14,23.68],[169.15,34.26393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352445629,[[168.94,3.18],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942],[168.81,6.61159251]],[[168.95,9.0191],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.14,40.17393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352445831,[[168.94,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942]],[[168.95,5.9191],[168.97,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352446127,[[168.94,3.18],[168.92,5.9197],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942]],[[168.95,9.0191],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.31,101.94763467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352446329,[[168.94,3.18],[168.91,5.9201],[168.84,16.80503761],[168.83,209.74],[168.82,1.03043942]],[[168.95,9.0191],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.31,101.94763467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352446530,[[168.94,3.18],[168.91,5.9201],[168.84,11.8449],[168.83,214.70013761],[168.82,1.03043942]],[[168.95,9.0191],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.05,119.53636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447124,[[168.94,3.18],[168.92,5.9199],[168.84,11.8449],[168.83,214.70013761],[168.82,1.03043942]],[[168.95,9.0191],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.05,119.53636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447325,[[168.92,3.18],[168.84,11.8449],[168.83,104.96013761],[168.82,1.03043942]],[[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.05,119.53636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447326,[[168.92,3.18],[168.84,11.8449],[168.83,104.96013761],[168.82,1.03043942],[135.72,33.04637896]],[[169.01,3.1],[169.02,397.68],[169.03,6.59757456],[169.04,11.8321],[169.05,119.53636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447523,[[168.87,3.18],[168.86,5.9219],[168.81,4.96013761],[168.8,397.68],[168.79,118.45989251]],[[168.99,3.1],[169.01,6.59757456],[169.02,397.68],[169.03,9.89636184],[169.05,109.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447726,[[168.87,3.18],[168.86,5.9219],[168.81,109.76],[168.8,402.64013761],[168.79,111.8483]],[[168.97,3.1],[168.98,109.76],[169.0,6.59757456],[169.02,407.57636184],[169.06,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352447921,[[168.87,3.18],[168.86,5.9219],[168.81,109.76],[168.8,403.67059228],[168.79,111.8483]],[[168.89,5.9212],[168.97,3.1],[168.98,109.76],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352448131,[[168.82,3.18],[168.81,109.76],[168.8,403.67059228],[168.79,111.8483],[133.06,34.31739353]],[[168.96,3.1],[168.97,11.8365],[169.0,6.59757456],[169.02,407.57636184],[169.22,156.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352448333,[[168.82,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251],[168.77,9.91738877]],[[168.96,3.1],[168.97,11.8365],[168.99,109.82],[169.01,6.59757456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352448534,[[168.82,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251],[168.77,9.91738877]],[[168.93,3.1],[168.97,11.8365],[168.99,109.82],[169.01,6.59757456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352448831,[[168.89,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251],[168.76,9.91738877]],[[168.93,3.1],[168.97,11.8365],[168.99,109.82],[169.0,6.59757456],[169.02,407.57636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352449027,[[168.89,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251],[168.76,9.91738877]],[[168.91,5.9205],[168.93,3.1],[168.97,11.8365],[168.99,109.82],[169.0,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352449427,[[168.89,3.18],[168.88,5.9211],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251]],[[168.91,5.9205],[168.93,3.1],[168.97,11.8365],[168.99,109.82],[169.0,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352449629,[[168.89,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251]],[[168.91,5.9205],[168.93,3.1],[168.97,11.8365],[168.99,109.82],[169.0,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352449630,[[168.89,3.18],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251],[168.77,9.91738877]],[[168.95,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68],[169.03,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352449830,[[168.89,3.18],[168.82,4.96013761],[168.81,109.76],[168.8,498.71045467],[168.79,18.45989251]],[[168.95,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68],[169.03,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352450030,[[168.91,3.18],[168.9,5.9204],[168.81,114.72013761],[168.8,498.71045467],[168.79,18.45989251]],[[168.93,5.9198],[168.94,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352450231,[[168.83,3.18],[168.82,4.96013761],[168.81,109.76],[168.8,498.71045467],[168.79,18.45989251]],[[168.98,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352450428,[[168.9,5.9206],[168.81,114.72013761],[168.8,398.71045467],[168.79,18.45989251],[168.77,109.91738877]],[[168.98,3.1],[168.99,109.82],[169.0,6.59757456],[169.01,11.8337],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352450624,[[168.91,3.18],[168.9,5.9206],[168.82,4.96013761],[168.81,209.76],[168.8,398.71045467]],[[168.93,5.9198],[168.96,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352450829,[[168.91,3.18],[168.9,5.9206],[168.82,4.96013761],[168.81,209.76],[168.8,405.32204718]],[[168.93,5.9198],[168.96,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352451122,[[168.91,3.18],[168.82,4.96013761],[168.81,209.76],[168.8,405.32204718],[168.69,16.52898129]],[[168.93,5.9198],[168.96,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352451533,[[168.92,3.37],[168.91,5.9202],[168.82,4.96013761],[168.81,209.76],[168.8,405.32204718]],[[168.93,5.9198],[168.96,3.1],[168.99,109.82],[169.01,18.43127456],[169.02,397.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352451932,[[168.94,3.37],[168.93,5.9195],[168.83,4.96013761],[168.82,111.8464],[168.81,116.37159251]],[[168.96,3.1],[169.01,11.8337],[169.02,404.27757456],[169.04,9.89636184],[169.08,30.93924913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352452128,[[168.84,4.96013761],[168.82,118.45799251],[168.81,109.76],[168.79,9.91738877],[168.75,13.22057793]],[[168.96,3.1],[169.01,11.8337],[169.02,397.68],[169.03,116.37757456],[169.05,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352452431,[[168.93,3.37],[168.91,5.9201],[168.84,4.96013761],[168.82,111.8464],[168.81,116.37159251]],[[168.94,5.9192],[169.0,3.14],[169.01,11.8337],[169.02,404.27757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352452631,[[168.93,3.37],[168.91,5.9201],[168.84,4.96013761],[168.82,118.45799251],[168.81,109.76]],[[168.94,5.9192],[168.96,3.14],[169.01,11.8337],[169.02,404.27757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352453141,[[168.93,3.37],[168.92,5.9199],[168.84,4.96013761],[168.82,118.45799251],[168.81,109.76]],[[168.94,5.9192],[168.96,3.14],[169.01,11.8337],[169.02,404.27757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352453734,[[168.93,3.37],[168.91,5.92],[168.84,4.96013761],[168.82,118.45799251],[168.81,109.76]],[[168.94,5.9192],[168.96,3.14],[169.01,11.8337],[169.02,404.27757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352454838,[[168.93,3.37],[168.91,5.92],[168.85,4.96013761],[168.83,6.61159251],[168.82,111.8464]],[[168.94,5.9192],[168.96,3.14],[169.01,11.8337],[169.02,397.68],[169.03,116.37757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352455332,[[168.93,3.37],[168.91,5.92],[168.85,4.96013761],[168.83,6.61159251],[168.82,111.8464]],[[168.94,5.9192],[168.96,3.14],[169.01,11.8337],[169.02,6.59757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352455532,[[168.93,3.37],[168.92,5.9199],[168.84,4.96013761],[168.82,118.45799251],[168.81,109.76]],[[168.95,5.919],[168.96,3.14],[169.01,11.8337],[169.02,6.59757456],[169.03,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352455727,[[168.93,3.37],[168.89,109.7],[168.86,16.80423761],[168.84,106.61159251],[168.82,9.91738877]],[[169.0,3.14],[169.04,6.59757456],[169.06,21.72706184],[169.08,397.8],[169.1,26.78791891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352455934,[[168.93,3.37],[168.89,109.7],[168.86,111.8441],[168.85,6.61159251],[168.83,9.91738877]],[[169.0,3.14],[169.04,6.59757456],[169.06,131.42706184],[169.08,397.8],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352456139,[[168.93,3.37],[168.89,109.7],[168.87,4.9637241],[168.86,111.8441],[168.85,6.61159251]],[[169.0,3.14],[169.04,6.59757456],[169.06,131.42706184],[169.08,397.8],[169.1,13.59276978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352456438,[[168.88,3.37],[168.86,4.9637241],[168.84,116.29159251],[168.82,109.91738877],[168.81,11.847]],[[169.02,3.14],[169.03,18.43017456],[169.05,9.89636184],[169.06,109.7],[169.08,397.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352456634,[[168.88,3.37],[168.86,4.9637241],[168.84,116.29159251],[168.82,9.91738877],[168.81,111.847]],[[169.02,3.14],[169.03,18.43017456],[169.05,9.89636184],[169.06,109.7],[169.08,397.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352456833,[[168.9,5.9205],[168.85,4.9637241],[168.84,109.68],[168.83,6.61159251],[168.81,121.76438877]],[[168.93,5.9196],[169.02,6.59757456],[169.03,11.8326],[169.04,9.89636184],[169.06,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352457035,[[168.91,3.37],[168.9,5.9205],[168.85,4.9637241],[168.84,109.68],[168.83,6.61159251]],[[168.93,5.9196],[168.95,3.14],[169.02,6.59757456],[169.03,11.8326],[169.04,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352457336,[[168.91,3.37],[168.9,5.9205],[168.85,4.9637241],[168.84,109.68],[168.82,6.61159251]],[[168.93,5.9196],[168.95,3.14],[169.01,6.59757456],[169.03,21.72896184],[169.07,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352457639,[[168.91,3.37],[168.84,114.6437241],[168.83,100.0],[168.82,6.61159251],[168.81,11.847]],[[168.92,5.9199],[168.93,3.14],[169.01,6.59757456],[169.03,21.72896184],[169.07,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352457838,[[168.88,3.37],[168.84,109.68],[168.82,4.9637241],[168.8,405.32204718],[168.78,9.91738877]],[[168.92,3.14],[168.98,6.59757456],[168.99,11.8352],[169.01,9.89636184],[169.03,21.72896184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352457839,[[168.88,3.37],[168.84,109.68],[168.82,4.9637241],[168.8,405.32204718],[168.78,9.91738877]],[[168.92,3.14],[168.98,6.59757456],[168.99,11.8352],[169.01,9.89636184],[169.03,17.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458142,[[168.88,3.37],[168.84,109.68],[168.81,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.92,3.14],[168.98,6.59757456],[168.99,11.8352],[169.0,9.89636184],[169.03,17.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458334,[[168.88,3.37],[168.84,109.68],[168.8,397.68],[168.79,6.61159251]],[[168.92,3.14],[168.99,11.8352],[169.03,17.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458335,[[168.88,3.37],[168.84,109.68],[168.82,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.92,3.14],[168.97,6.59757456],[168.99,21.73156184],[169.03,17.7486],[169.08,414.29393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458529,[[168.88,3.37],[168.84,115.6025],[168.82,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.89,5.921],[168.92,3.14],[168.97,6.59757456],[168.99,11.8352],[169.0,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458735,[[168.88,3.37],[168.84,115.6025],[168.82,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.89,9.061],[168.97,6.59757456],[168.99,11.8352],[169.0,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352458937,[[168.88,3.37],[168.84,115.6025],[168.82,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.89,9.061],[168.97,6.59757456],[168.99,11.8352],[169.0,9.89636184],[169.32,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352459136,[[168.88,3.37],[168.84,115.6025],[168.81,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.89,9.061],[168.97,6.59757456],[168.99,21.73156184],[169.03,30.94374913],[169.25,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352459340,[[168.88,3.37],[168.84,115.6025],[168.81,4.9637241],[168.8,397.68],[168.79,6.61159251]],[[168.89,9.061],[168.97,6.59757456],[168.99,21.73156184],[169.03,30.94374913],[169.12,46.74451097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352459731,[[168.88,3.37],[168.85,5.9223],[168.84,109.68],[168.81,4.9637241],[168.8,397.68]],[[168.89,9.061],[168.97,6.59757456],[168.99,21.73156184],[169.03,30.94374913],[169.12,46.74451097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352459931,[[168.88,3.37],[168.84,109.68],[168.81,4.9637241],[168.8,397.68],[168.76,111.8506]],[[168.89,9.061],[168.97,6.59757456],[168.99,21.73156184],[169.03,30.94374913],[169.12,46.74451097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352460130,[[168.86,3.37],[168.84,109.68],[168.81,4.9637241],[168.8,397.68],[168.76,111.8506]],[[168.87,5.9218],[168.89,3.14],[168.97,6.59757456],[168.98,9.89636184],[168.99,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352460342,[[168.86,3.37],[168.84,109.68],[168.83,5.9228],[168.81,4.9637241],[168.8,397.68]],[[168.87,5.9218],[168.89,3.14],[168.96,6.59757456],[168.98,9.89636184],[168.99,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352460537,[[168.86,3.37],[168.84,109.68],[168.81,4.9637241],[168.8,397.68],[139.69,31.13985709]],[[168.87,5.9218],[168.89,3.14],[168.96,6.59757456],[168.98,9.89636184],[168.99,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352461048,[[168.81,3.37],[168.8,397.68],[168.78,4.9637241],[168.77,109.66],[168.76,6.61159251]],[[168.96,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352461049,[[168.81,3.37],[168.8,397.68],[168.78,4.9637241],[168.77,109.66],[168.76,6.61159251]],[[168.86,3.14],[168.93,6.59757456],[168.96,119.55636184],[169.0,13.19514913],[169.02,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352461446,[[168.82,3.37],[168.8,397.68],[168.78,4.9637241],[168.77,109.66],[168.76,6.61159251]],[[168.87,5.9219],[168.9,3.14],[168.93,6.59757456],[168.94,11.8386],[168.96,119.55636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352461937,[[168.85,3.37],[168.84,5.9225],[168.8,397.68],[168.79,4.9637241],[168.77,116.27159251]],[[168.87,5.9219],[168.9,3.14],[168.94,18.43617456],[168.96,119.55636184],[169.05,34.25393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352462147,[[168.85,3.37],[168.84,5.9225],[168.8,402.6437241],[168.78,6.61159251],[168.77,116.27159251]],[[168.9,3.14],[168.94,18.43617456],[168.96,119.55636184],[169.05,34.25393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352462148,[[168.85,3.37],[168.84,5.9225],[168.8,402.6437241],[168.78,6.61159251],[168.77,109.66]],[[168.88,5.9215],[168.9,3.14],[168.94,11.8386],[168.95,6.59757456],[168.96,109.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352462340,[[168.79,4.9637241],[168.77,116.27159251],[168.76,5.9252],[168.74,9.91738877],[168.7,13.22057793]],[[168.92,3.14],[168.94,18.43617456],[168.96,119.55636184],[169.0,13.19514913],[169.03,35.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352462654,[[168.74,3.37],[168.73,4.9637241],[168.71,6.61159251],[168.69,9.91738877],[168.68,397.82]],[[168.87,3.14],[168.88,6.59757456],[168.9,9.89636184],[168.94,11.8386],[168.95,411.01514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352462845,[[168.75,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.68,397.82],[168.67,9.91738877]],[[168.86,3.14],[168.87,6.59757456],[168.89,9.89636184],[168.93,13.19514913],[168.94,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463043,[[168.76,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.86,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,9.89636184],[168.94,25.03374913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463246,[[168.76,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.82,5.9235],[168.84,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463451,[[168.76,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.82,5.9235],[168.84,3.14],[168.88,130.59757456],[168.91,9.89636184],[168.94,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463648,[[168.77,3.37],[168.73,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.81,5.9239],[168.89,6.59757456],[168.91,9.89636184],[168.94,11.8386],[169.03,17.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463848,[[168.77,3.37],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.89,6.59757456],[168.91,9.89636184],[168.94,11.8386],[169.03,17.7486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352463849,[[168.77,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.83,3.14],[168.89,6.59757456],[168.91,9.89636184],[168.94,11.8386],[169.0,34.25393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352464048,[[168.77,3.37],[168.73,4.9637241],[168.71,6.61159251],[168.7,110.62],[168.69,1.03115694]],[[168.83,3.14],[168.89,6.59757456],[168.9,124.0],[168.91,9.89636184],[168.94,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352464349,[[168.77,3.37],[168.76,5.9254],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694]],[[168.82,9.0635],[168.89,6.59757456],[168.9,124.0],[168.92,9.89636184],[168.94,11.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352464551,[[168.77,3.37],[168.76,5.9254],[168.71,4.9637241],[168.7,110.62],[168.69,7.64274945]],[[168.82,9.0635],[168.88,6.59757456],[168.9,133.89636184],[168.94,11.8386],[168.95,411.01514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352464755,[[168.79,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877]],[[168.85,3.14],[168.89,6.59757456],[168.9,124.0],[168.91,9.89636184],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352465144,[[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,407.73738877],[133.06,34.31739353]],[[168.85,3.14],[168.89,6.59757456],[168.9,124.0],[168.91,9.89636184],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352465352,[[168.73,3.37],[168.71,4.9637241],[168.7,110.62],[168.69,7.64274945],[168.68,397.82]],[[168.85,3.14],[168.9,130.59757456],[168.92,9.89636184],[168.93,111.66],[169.04,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352465548,[[168.73,3.37],[168.72,4.9637241],[168.7,110.62],[168.69,7.64274945],[168.68,397.82]],[[168.85,3.14],[168.9,130.59757456],[168.92,9.89636184],[168.93,111.66],[169.01,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352465749,[[168.73,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694],[168.68,397.82]],[[168.85,3.14],[168.9,130.59757456],[168.92,9.89636184],[168.93,111.66],[169.01,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352466152,[[168.76,5.9255],[168.73,3.37],[168.72,4.9637241],[168.7,117.23159251],[168.69,1.03115694]],[[168.9,130.59757456],[168.92,9.89636184],[168.93,111.66],[169.01,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352466351,[[168.73,3.37],[168.7,4.9637241],[168.69,1.03115694],[168.67,6.61159251],[168.65,9.91738877]],[[168.84,3.14],[168.88,6.59757456],[168.9,133.89636184],[168.93,111.66],[168.94,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352466551,[[168.73,3.37],[168.7,116.5837241],[168.69,1.03115694],[168.67,6.61159251],[168.65,9.91738877]],[[168.84,3.14],[168.89,6.59757456],[168.9,137.31070917],[168.91,9.89636184],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352466756,[[168.74,5.9259],[168.73,3.37],[168.7,111.62],[168.69,5.99488104],[168.67,6.61159251]],[[168.79,5.9245],[168.84,3.14],[168.88,6.59757456],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352466952,[[168.75,3.37],[168.74,5.9259],[168.7,111.62],[168.69,5.99488104],[168.67,6.61159251]],[[168.79,9.0645],[168.88,6.59757456],[168.9,147.20707101],[168.93,111.66],[169.23,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352467148,[[168.7,111.62],[168.69,5.99488104],[168.67,6.61159251],[168.35,5.92],[138.37,31.77536438]],[[168.88,6.59757456],[168.9,147.20707101],[168.93,111.66],[169.23,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352467348,[[168.76,3.37],[168.68,402.7837241],[168.66,6.61159251],[168.64,9.91738877],[168.59,13.22057793]],[[168.77,3.14],[168.88,6.59757456],[168.9,147.20707101],[168.93,111.66],[168.95,422.85354913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352467548,[[168.76,3.37],[168.69,112.04],[168.68,402.7837241],[168.66,6.61159251],[168.63,9.91738877]],[[168.87,3.14],[168.88,6.59757456],[168.9,147.20707101],[168.93,111.66],[168.94,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352467745,[[168.76,3.37],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251],[168.64,9.91738877]],[[168.87,3.14],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352467945,[[168.76,3.37],[168.74,5.9262],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251]],[[168.8,9.0644],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352468145,[[168.76,3.37],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251],[168.43,33.05796258]],[[168.8,3.14],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352468456,[[168.76,3.37],[168.7,112.08],[168.68,398.85132502],[168.67,4.9637241],[168.65,6.61159251]],[[168.8,3.14],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352469256,[[168.76,3.37],[168.75,5.9255],[168.7,112.08],[168.68,398.85132502],[168.67,4.9637241]],[[168.8,9.0641],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352469460,[[168.76,3.37],[168.7,112.08],[168.68,398.85132502],[168.67,4.9637241],[168.62,9.91738877]],[[168.82,3.14],[168.88,6.59757456],[168.89,1.03132502],[168.9,147.20707101],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352469857,[[168.76,3.37],[168.7,112.08],[168.68,398.85132502],[168.65,4.9637241],[168.63,6.61159251]],[[168.82,3.14],[168.87,6.59757456],[168.89,10.92768686],[168.9,137.31070917],[168.93,124.85514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352470158,[[168.76,3.37],[168.7,112.08],[168.68,398.85132502],[168.66,4.9637241],[168.63,6.61159251]],[[168.82,3.14],[168.87,6.59757456],[168.89,9.89636184],[168.9,137.31070917],[168.93,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352470460,[[168.76,3.37],[168.7,112.08],[168.68,398.85132502],[168.66,4.9637241],[168.63,18.47149251]],[[168.86,3.14],[168.88,6.59757456],[168.9,23.20707101],[169.1,46.5806426],[169.48,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352470653,[[168.76,3.37],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251],[168.63,21.77728877]],[[168.86,3.14],[168.9,19.90828373],[168.92,9.89636184],[168.95,521.7184],[168.97,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352470962,[[168.8,3.37],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251],[168.64,9.91738877]],[[168.85,9.0626],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352471348,[[168.8,3.37],[168.7,112.08],[168.68,403.81504912],[168.66,6.61159251],[168.63,21.77728877]],[[168.85,9.0626],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352471659,[[168.7,112.08],[168.68,403.80196198],[168.65,6.61159251],[168.63,21.77728877],[168.54,16.52898129]],[[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529],[169.41,118.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352471845,[[168.71,3.37],[168.7,112.08],[168.68,403.80196198],[168.65,6.61159251],[168.63,21.77728877]],[[168.89,3.14],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352472045,[[168.79,3.37],[168.78,5.9245],[168.7,112.08],[168.68,403.80196198],[168.65,6.61159251]],[[168.83,3.14],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352472248,[[168.8,3.37],[168.7,112.08],[168.68,403.80196198],[168.65,6.61159251],[168.37,42.97535136]],[[168.89,3.14],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352472450,[[168.78,3.37],[168.7,112.08],[168.68,398.85132502],[168.67,4.95063696],[168.65,6.61159251]],[[168.89,3.14],[168.9,19.90828373],[168.92,9.89636184],[168.94,124.0],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352472657,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.66,4.95063696]],[[168.8,3.14],[168.81,5.924],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352472860,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,3.14],[168.81,5.924],[168.88,6.59757456],[168.9,23.20707101],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352473056,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,3.14],[168.88,6.59757456],[168.9,23.20707101],[168.99,16.49393641],[169.03,40.84011097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352473556,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,3.14],[168.88,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352473757,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,3.14],[168.88,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[169.0,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352473957,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,3.14],[168.88,6.59757456],[168.9,23.20707101],[168.99,16.49393641],[169.32,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352474156,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.88,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352474353,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352474558,[[168.78,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.88,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[169.0,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352474758,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352474958,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[169.0,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352475261,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.88,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.99,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352475461,[[168.79,3.37],[168.76,5.9252],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[169.0,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352475659,[[168.79,3.37],[168.77,5.9251],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.8,9.0643],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.95,522.74946529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352475870,[[168.77,5.9251],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696],[137.04,32.41087167]],[[168.81,5.9238],[168.82,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352476053,[[168.8,3.37],[168.77,5.9251],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.81,5.9238],[168.82,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352476457,[[168.8,3.37],[168.77,5.9251],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.81,9.0638],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352476862,[[168.8,3.37],[168.77,5.9251],[168.7,112.08],[168.68,398.85132502],[168.64,4.95063696]],[[168.81,9.0638],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184],[168.95,535.94461442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352477059,[[168.8,3.37],[168.76,5.9254],[168.7,112.08],[168.68,398.85132502],[168.65,4.95063696]],[[168.81,9.0638],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184],[168.95,510.91106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352477362,[[168.77,3.37],[168.76,5.9254],[168.68,398.85132502],[168.64,4.95063696],[168.1,79.33911021]],[[168.79,5.9246],[168.81,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352477558,[[168.78,3.37],[168.75,5.9257],[168.71,112.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.79,5.9246],[168.81,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352478061,[[168.78,3.37],[168.75,5.9257],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.79,5.9246],[168.81,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352478664,[[168.78,3.37],[168.76,5.9255],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.79,5.9246],[168.81,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352480073,[[168.78,3.37],[168.76,5.9255],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.79,5.9246],[168.83,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352480457,[[168.78,3.37],[168.77,5.9251],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.8,5.9243],[168.83,3.14],[168.89,6.59757456],[168.9,13.31070917],[168.91,21.73746184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352480661,[[168.76,3.37],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696],[168.62,6.61159251]],[[168.82,3.14],[168.89,11.8423],[168.9,19.90828373],[168.92,9.89636184],[168.95,510.91106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352480869,[[168.76,3.37],[168.75,5.9256],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696]],[[168.78,5.9248],[168.82,3.14],[168.89,18.43987456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352481061,[[168.76,3.37],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696],[138.37,31.77536438]],[[168.82,3.14],[168.89,18.43987456],[168.9,13.31070917],[168.91,9.89636184],[169.24,52.78059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352481368,[[168.76,3.37],[168.71,212.14],[168.68,398.85132502],[168.64,4.95063696],[138.37,31.77536438]],[[168.82,3.14],[168.89,18.43987456],[168.9,13.31070917],[168.91,9.89636184],[168.95,510.91106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352481567,[[168.76,9.2955],[168.71,212.14],[168.68,398.85132502],[168.63,16.81053696],[138.37,31.77536438]],[[168.79,5.9247],[168.82,3.14],[168.89,18.43987456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352481764,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.63,16.81053696],[168.54,13.22057793]],[[168.81,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352481961,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.63,16.81053696],[168.54,13.22057793]],[[168.81,3.35],[168.88,18.44057456],[168.9,13.31070917],[168.91,9.89636184],[168.99,374.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352482268,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.63,16.81053696],[168.58,9.91738877]],[[168.87,3.35],[168.88,18.44057456],[168.9,13.31070917],[168.91,9.89636184],[168.99,374.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352482467,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.63,16.81053696],[168.58,360.91738877]],[[168.87,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352482766,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.64,4.95063696]],[[168.87,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352482965,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.64,4.95063696]],[[168.87,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352483163,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.63,4.95063696]],[[168.87,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352483364,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.63,4.95063696]],[[168.87,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352483869,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.63,4.95063696]],[[168.83,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352484270,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.63,4.95063696]],[[168.83,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352485169,[[168.77,3.12],[168.75,5.9256],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.78,5.9247],[168.83,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352485770,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.59,360.91738877]],[[168.83,3.35],[168.88,11.843],[168.89,6.59757456],[168.9,13.31070917],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352485970,[[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.64,4.95063696]],[[168.85,3.35],[168.9,19.90828373],[168.93,21.73566184],[168.95,398.85106529],[168.96,17.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352486269,[[168.78,5.9247],[168.77,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.84,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184],[168.95,398.85106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352486474,[[168.79,3.12],[168.78,5.9247],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.84,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184],[168.95,398.85106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352486660,[[168.79,3.12],[168.78,5.9247],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184],[168.95,398.85106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352486862,[[168.79,3.12],[168.78,5.9247],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9239],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352487265,[[168.79,3.12],[168.78,5.9247],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9239],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352487670,[[168.79,3.12],[168.77,5.9249],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9239],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352488059,[[168.79,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572],[168.65,4.95063696]],[[168.82,5.9234],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352488370,[[168.79,3.12],[168.78,5.9244],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.82,5.9234],[168.85,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352488568,[[168.79,3.12],[168.78,5.9244],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.82,5.9234],[168.85,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352488769,[[168.79,3.12],[168.78,5.9244],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9237],[168.85,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352488965,[[168.79,3.12],[168.78,5.9244],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9237],[168.85,3.35],[168.9,13.31070917],[168.92,6.59757456],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352489166,[[168.79,3.12],[168.78,5.9244],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.81,5.9237],[168.85,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352490268,[[168.79,3.12],[168.77,5.925],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.8,5.924],[168.84,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352490468,[[168.79,3.12],[168.77,5.925],[168.71,212.14],[168.68,398.85132502],[168.67,11.8572]],[[168.8,5.924],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352491174,[[168.79,3.12],[168.77,5.925],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696]],[[168.8,5.924],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352491370,[[168.79,3.12],[168.78,5.9246],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696]],[[168.81,5.9237],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352491765,[[168.79,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696],[168.65,6.61159251]],[[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184],[168.95,511.01106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352491962,[[168.79,5.9243],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696],[168.65,6.61159251]],[[168.81,5.9237],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352492166,[[168.8,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696],[168.65,6.61159251]],[[168.81,5.9237],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352492564,[[168.8,3.12],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696],[168.65,6.61159251]],[[168.82,5.9235],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352493173,[[168.8,3.12],[168.79,5.9242],[168.71,212.14],[168.68,398.85132502],[168.67,16.80783696]],[[168.82,5.9235],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352493976,[[168.8,3.12],[168.71,223.9944],[168.68,398.85132502],[168.67,4.95063696],[168.59,13.22057793]],[[168.82,5.9235],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352494376,[[168.8,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,398.85132502],[168.67,4.95063696]],[[168.82,5.9235],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352494569,[[168.8,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,398.85132502],[168.67,4.95063696]],[[168.81,5.9237],[168.84,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352494971,[[168.8,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[138.37,31.77536438]],[[168.81,5.9237],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352495579,[[168.8,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[168.55,16.52898129]],[[168.81,5.9237],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352495974,[[168.8,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[168.55,16.52898129]],[[168.82,5.9234],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352496173,[[168.81,3.12],[168.8,5.9239],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251]],[[168.82,5.9234],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352496375,[[168.81,3.12],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251],[135.72,33.04637896]],[[168.82,5.9234],[168.83,3.35],[168.9,13.31070917],[168.91,6.59757456],[168.93,21.73566184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352496572,[[168.81,3.12],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251],[168.64,9.91738877]],[[168.82,5.9234],[168.83,3.35],[168.9,19.90828373],[168.93,21.73566184],[169.01,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352496777,[[168.81,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251]],[[168.82,5.9234],[168.83,3.35],[168.9,19.90828373],[168.93,21.73566184],[169.01,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352497280,[[168.81,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251]],[[168.82,5.9234],[168.83,3.35],[168.9,19.90828373],[168.93,21.73566184],[168.95,510.79106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352497475,[[168.81,3.12],[168.79,5.9241],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251]],[[168.82,5.9234],[168.83,3.35],[168.9,19.90828373],[168.92,9.89636184],[168.93,11.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352497872,[[168.81,3.12],[168.71,223.9944],[168.68,403.80196198],[168.66,6.61159251],[133.06,34.31739353]],[[168.9,19.90828373],[168.92,9.89636184],[168.93,11.8393],[168.95,398.85106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498077,[[168.81,3.12],[168.75,11.8515],[168.71,212.14],[168.69,4.95063696],[168.68,416.63582502]],[[168.88,3.35],[168.91,6.59757456],[168.93,11.8393],[168.94,9.89636184],[168.95,397.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498273,[[168.81,3.12],[168.75,11.8515],[168.71,217.09063696],[168.69,6.61159251],[168.68,416.63582502]],[[168.88,3.35],[168.93,18.43687456],[168.95,407.71636184],[168.98,111.92],[169.0,36.86364913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498474,[[168.88,3.12],[168.79,111.92],[168.75,111.8515],[168.73,4.95063696],[168.71,6.61159251]],[[168.9,3.35],[168.94,6.59757456],[168.95,397.82],[168.96,9.89636184],[168.98,11.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498675,[[168.88,3.12],[168.79,111.92],[168.75,111.8515],[168.71,6.61159251]],[[168.9,3.35],[168.94,6.59757456],[168.95,397.82],[168.96,9.89636184],[168.98,11.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498676,[[168.88,3.12],[168.79,111.92],[168.75,111.8515],[168.74,4.95063696],[168.72,16.10036966]],[[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,111.9],[169.02,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352498875,[[168.88,3.12],[168.79,111.92],[168.75,111.8515],[168.74,4.95063696],[168.72,16.10036966]],[[168.89,3.35],[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352499078,[[168.88,3.12],[168.85,5.9221],[168.79,111.92],[168.75,111.8515],[168.74,4.95063696]],[[168.89,9.2709],[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352499381,[[168.88,3.12],[168.79,111.92],[168.75,116.80213696],[168.7,9.91738877],[168.69,17.76]],[[168.89,9.2709],[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352499580,[[168.88,3.12],[168.85,5.9222],[168.79,111.92],[168.75,111.8515],[168.74,4.95063696]],[[168.89,9.2709],[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352499779,[[168.79,111.92],[168.75,111.8515],[168.74,4.95063696],[168.62,17.7906],[168.61,16.52898129]],[[168.89,3.35],[168.95,404.41757456],[168.97,9.89636184],[168.98,11.8361],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352499980,[[168.8,3.12],[168.79,111.92],[168.77,4.95063696],[168.75,6.61159251],[168.73,9.91738877]],[[168.89,3.35],[168.94,11.8386],[168.95,397.82],[168.97,6.59757456],[169.0,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352500278,[[168.8,3.12],[168.79,111.92],[168.74,4.95063696],[168.71,6.61159251],[168.69,9.91738877]],[[168.89,3.35],[168.94,18.43617456],[168.95,398.85077515],[168.96,9.89636184],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352500476,[[168.79,111.92],[168.74,4.95063696],[168.69,9.91738877]],[[168.89,3.35],[168.94,18.43617456],[168.95,398.85077515],[168.96,9.89636184],[169.01,125.09514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352500477,[[168.81,3.12],[168.79,111.92],[168.74,4.95063696],[168.72,116.10036966],[168.7,21.77208877]],[[168.82,9.2735],[168.94,6.59757456],[168.95,398.85077515],[168.96,9.89636184],[168.97,17.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352500684,[[168.81,3.12],[168.79,111.92],[168.74,4.95063696],[168.72,16.10036966],[168.7,121.77208877]],[[168.82,9.2735],[168.94,6.59757456],[168.95,398.85077515],[168.96,9.89636184],[168.97,17.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352500977,[[168.79,111.92],[168.77,5.9248],[168.74,4.95063696],[168.72,9.48877715],[168.71,6.61159251]],[[168.8,5.924],[168.82,3.35],[168.91,11.841],[168.93,6.59757456],[168.95,408.74713699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352501182,[[168.79,3.12],[168.73,4.95063696],[168.7,18.46629251],[168.68,508.76871379],[168.65,17.76]],[[168.8,5.924],[168.92,6.59757456],[168.94,9.89636184],[168.95,398.85077515],[168.98,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352501383,[[168.77,3.12],[168.76,5.9254],[168.72,117.19063696],[168.7,18.46629251],[168.68,508.76871379]],[[168.8,3.35],[168.87,11.8432],[168.9,6.59757456],[168.92,122.13636184],[168.95,398.85077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352501579,[[168.78,3.12],[168.76,5.9254],[168.72,117.19063696],[168.7,18.46629251],[168.68,408.76871379]],[[168.8,3.35],[168.87,11.8432],[168.9,6.59757456],[168.92,122.13636184],[168.95,398.85077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352501779,[[168.72,112.24],[168.71,4.95063696],[168.69,6.61159251],[168.68,398.85132502],[168.67,9.91738877]],[[168.79,3.35],[168.87,11.8432],[168.89,6.59757456],[168.92,122.13636184],[168.95,398.85077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352501981,[[168.76,3.12],[168.73,5.9262],[168.72,112.24],[168.7,4.95063696],[168.68,405.46291753]],[[168.86,11.844],[168.88,6.59757456],[168.9,9.89636184],[168.92,112.24],[168.95,412.04592428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502181,[[168.76,3.12],[168.73,5.9262],[168.72,112.24],[168.7,4.95063696],[168.68,398.85132502]],[[168.77,5.9251],[168.85,3.35],[168.86,11.844],[168.87,6.59757456],[168.9,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502379,[[168.73,5.9262],[168.72,112.24],[168.68,398.85132502]],[[168.86,11.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502380,[[168.73,3.12],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502],[168.65,11.858]],[[168.76,3.35],[168.86,6.59757456],[168.88,9.89636184],[168.92,138.64472035],[168.94,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502578,[[168.73,9.0465],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502],[168.65,11.858]],[[168.76,3.35],[168.85,11.8447],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502780,[[168.75,3.12],[168.73,5.9265],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502]],[[168.76,9.2757],[168.85,11.8447],[168.86,6.59757456],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352502979,[[168.75,3.12],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502],[168.52,1719.58090891]],[[168.76,3.35],[168.85,11.8447],[168.86,6.59757456],[168.88,9.89636184],[168.95,404.77077515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352503180,[[168.76,3.12],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502],[168.52,1719.58090891]],[[168.77,3.35],[168.85,11.8447],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352503381,[[168.76,3.12],[168.73,5.9263],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502]],[[168.77,9.2754],[168.85,18.44227456],[168.87,133.89636184],[169.14,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352503580,[[168.76,3.12],[168.73,5.9263],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502]],[[168.77,9.2754],[168.85,18.44227456],[168.87,133.89636184],[168.96,16.49393641],[168.97,17.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352504184,[[168.76,3.12],[168.73,5.9263],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502]],[[168.77,9.2754],[168.85,18.44227456],[168.87,124.0],[168.88,9.89636184],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352504490,[[168.76,3.12],[168.74,5.9261],[168.72,112.24],[168.69,4.95063696],[168.68,398.85132502]],[[168.77,9.2754],[168.85,18.44227456],[168.87,133.89636184],[168.96,16.49393641],[169.0,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352504782,[[168.76,3.12],[168.72,112.24],[168.71,4.95063696],[168.68,405.46291753],[168.66,9.91738877]],[[168.84,3.35],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.89,112.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352504988,[[168.77,3.12],[168.72,112.24],[168.71,4.95063696],[168.68,405.46291753],[168.66,9.91738877]],[[168.84,3.35],[168.86,6.59757456],[168.88,9.89636184],[168.89,112.2],[168.96,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352505283,[[168.77,3.12],[168.72,112.24],[168.71,4.95063696],[168.69,6.61159251],[168.68,398.85132502]],[[168.84,3.35],[168.86,6.59757456],[168.89,122.09636184],[169.01,23.6674],[169.02,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352505482,[[168.78,3.12],[168.72,112.24],[168.71,4.95063696],[168.69,6.61159251],[168.68,398.85132502]],[[168.84,3.35],[168.86,6.59757456],[168.88,9.89636184],[168.89,124.0],[168.92,26.40472035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352505781,[[168.78,3.12],[168.72,117.19063696],[168.7,6.61159251],[168.68,398.85132502],[168.63,13.22057793]],[[168.84,3.35],[168.89,124.0],[168.92,26.40472035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352505782,[[168.78,3.12],[168.72,117.19063696],[168.7,6.61159251],[168.68,398.85132502],[168.63,13.22057793]],[[168.84,3.35],[168.87,6.59757456],[168.89,133.89636184],[168.91,112.1],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352505987,[[168.78,3.12],[168.72,117.19063696],[168.7,6.61159251],[168.68,398.85132502],[168.63,13.22057793]],[[168.84,3.35],[168.87,6.59757456],[168.89,9.89636184],[168.91,112.1],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352506378,[[168.78,3.12],[168.72,117.19063696],[168.7,6.61159251],[168.68,408.76871379],[168.63,13.22057793]],[[168.84,3.35],[168.86,6.59757456],[168.89,9.89636184],[168.9,135.8415],[168.91,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352506777,[[168.78,3.12],[168.72,117.19063696],[168.7,6.61159251],[168.68,408.76871379]],[[168.89,9.89636184],[168.91,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352506778,[[168.78,3.12],[168.74,4.95063696],[168.72,118.85159251],[168.7,9.91738877],[168.69,11.8554]],[[168.87,3.35],[168.89,6.59757456],[168.91,9.89636184],[168.95,423.88402428],[168.97,17.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352506983,[[168.78,3.12],[168.76,4.95063696],[168.74,6.61159251],[168.72,112.24],[168.71,9.91738877]],[[168.87,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,112.18],[168.95,410.68887515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352507282,[[168.82,3.12],[168.81,5.9237],[168.76,4.95063696],[168.73,6.61159251],[168.72,112.24]],[[168.86,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,236.18],[168.95,410.68887515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352507590,[[168.82,3.12],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0],[168.72,122.15738877]],[[168.86,3.35],[168.9,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[168.94,236.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352507788,[[168.82,3.12],[168.81,5.9235],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.84,5.9226],[168.86,3.35],[168.9,6.59757456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352507978,[[168.82,3.12],[168.81,5.9235],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.86,3.35],[168.9,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[169.02,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352508177,[[168.82,3.12],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0],[168.31,184.93942517]],[[168.89,3.35],[168.9,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[169.02,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352508389,[[168.82,3.12],[168.8,5.9238],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.89,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.96,13.19514913],[168.97,17.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352508784,[[168.83,3.12],[168.8,5.9238],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.84,5.9228],[168.85,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.96,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352509683,[[168.83,3.12],[168.81,5.9236],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.84,5.9228],[168.85,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352509884,[[168.84,3.12],[168.81,5.9236],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.85,9.2724],[168.9,6.59757456],[168.92,23.10593306],[168.94,124.0],[168.95,522.76887515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352510792,[[168.84,3.12],[168.82,5.9233],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.85,5.9224],[168.87,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352511292,[[168.84,3.12],[168.81,5.9235],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.85,5.9224],[168.87,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352511587,[[168.84,3.12],[168.76,4.95063696],[168.74,6.61159251],[168.73,111.8527],[168.51,33.05796258]],[[168.86,5.9221],[168.87,3.35],[168.9,6.59757456],[168.92,23.10593306],[168.94,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352511794,[[168.77,8.33063696],[168.74,6.61159251],[168.73,111.8527],[168.72,122.15738877],[168.68,412.07190295]],[[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352512093,[[168.78,3.38],[168.77,4.95063696],[168.74,6.61159251],[168.73,111.8527],[168.72,122.15738877]],[[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[168.94,236.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352512293,[[168.78,3.38],[168.77,4.95063696],[168.75,6.61159251],[168.73,121.77008877],[168.72,112.24]],[[168.86,5.9223],[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352512493,[[168.82,5.9231],[168.77,4.95063696],[168.75,6.61159251],[168.73,121.77008877],[168.72,112.24]],[[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.93,9.89636184],[169.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352512694,[[168.83,3.38],[168.77,4.95063696],[168.75,106.61159251],[168.73,21.77008877],[168.72,112.24]],[[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.94,245.89636184],[169.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352512995,[[168.83,3.38],[168.82,5.9231],[168.77,4.95063696],[168.75,106.61159251],[168.73,21.77008877]],[[168.85,5.9225],[168.87,3.35],[168.91,6.59757456],[168.92,13.20957122],[168.94,245.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352513186,[[168.83,3.38],[168.82,5.9231],[168.78,4.95063696],[168.75,106.61159251],[168.73,21.77008877]],[[168.85,5.9225],[168.87,3.35],[168.92,19.80714578],[168.94,245.89636184],[168.99,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352513584,[[168.84,3.38],[168.83,5.9229],[168.78,4.95063696],[168.75,106.61159251],[168.73,21.77008877]],[[168.86,5.922],[168.87,3.35],[168.92,19.80714578],[168.94,121.89636184],[168.95,409.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352513787,[[168.84,3.38],[168.83,5.9229],[168.78,4.95063696],[168.76,6.61159251],[168.75,100.0]],[[168.86,5.922],[168.87,3.35],[168.92,13.20957122],[168.93,6.59757456],[168.94,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352513993,[[168.84,3.38],[168.83,5.9229],[168.78,4.95063696],[168.76,6.61159251],[168.75,100.0]],[[168.86,5.922],[168.87,3.35],[168.92,19.80714578],[168.94,121.89636184],[168.95,409.6581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352514191,[[168.84,3.38],[168.83,5.9229],[168.78,4.95063696],[168.76,6.61159251],[168.75,100.0]],[[168.86,5.922],[168.87,3.35],[168.92,13.20957122],[168.93,6.59757456],[168.94,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352514393,[[168.84,3.38],[168.83,5.9229],[168.78,4.95063696],[168.76,6.61159251],[168.75,100.0]],[[168.86,5.922],[168.87,3.35],[168.92,19.80714578],[168.94,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352514589,[[168.79,3.38],[168.77,4.95063696],[168.75,106.61159251],[168.73,9.91738877],[168.72,112.24]],[[168.9,3.34],[168.91,11.8407],[168.92,19.80714578],[168.94,122.9272744],[168.95,397.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352514892,[[168.79,3.38],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0],[168.72,112.24]],[[168.89,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352515090,[[168.77,3.38],[168.76,4.95063696],[168.73,106.61159251],[168.72,112.24],[135.72,33.04637896]],[[168.83,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352515289,[[168.77,3.38],[168.76,4.95063696],[168.73,106.61159251],[168.72,112.24],[168.62,16.52898129]],[[168.83,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352515686,[[168.77,3.38],[168.76,4.95063696],[168.73,106.61159251],[168.72,112.24],[168.67,48.76607793]],[[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352515993,[[168.77,3.38],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0],[168.72,112.24]],[[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.06,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352516193,[[168.81,3.38],[168.8,5.924],[168.76,4.95063696],[168.74,6.61159251],[168.73,100.0]],[[168.83,5.9232],[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352516487,[[168.81,3.38],[168.8,5.924],[168.76,4.95063696],[168.74,106.61159251],[168.63,367.52898129]],[[168.83,5.9232],[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352516693,[[168.82,3.38],[168.81,5.9235],[168.76,4.95063696],[168.74,106.61159251],[168.72,124.0936]],[[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352516883,[[168.82,3.38],[168.76,4.95063696],[168.74,106.61159251],[168.72,134.01098877],[168.52,47.69887149]],[[168.85,3.34],[168.91,18.43827456],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352517088,[[168.77,3.38],[168.76,4.95063696],[168.74,100.0],[168.73,6.61159251],[168.72,124.0936]],[[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.01,29.5874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352517293,[[168.81,3.38],[168.8,5.9238],[168.76,104.95063696],[168.73,6.61159251],[168.72,124.0936]],[[168.83,5.9232],[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352517490,[[168.82,3.38],[168.8,5.9238],[168.76,104.95063696],[168.73,6.61159251],[168.72,124.0936]],[[168.83,5.9232],[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352517997,[[168.82,3.38],[168.81,5.9236],[168.76,104.95063696],[168.74,6.61159251],[168.72,134.01098877]],[[168.83,5.9232],[168.85,3.34],[168.91,18.43827456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352518395,[[168.82,3.38],[168.76,104.95063696],[168.74,6.61159251],[168.72,134.01098877],[130.41,35.58840811]],[[168.83,5.9232],[168.85,3.34],[168.91,18.43827456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352518587,[[168.82,3.38],[168.8,5.9238],[168.76,104.95063696],[168.74,6.61159251],[168.72,134.01098877]],[[168.83,5.9232],[168.85,3.34],[168.91,18.43827456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352518988,[[168.83,3.38],[168.8,5.9238],[168.76,104.95063696],[168.74,6.61159251],[168.72,134.01098877]],[[168.84,9.2627],[168.91,18.43827456],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352519398,[[168.83,3.38],[168.8,5.9238],[168.76,104.95063696],[168.74,6.61159251],[168.72,124.0936]],[[168.84,9.2627],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352519602,[[168.83,3.38],[168.8,5.9238],[168.76,104.95063696],[168.74,6.61159251],[168.72,134.01098877]],[[168.84,9.2627],[168.91,18.43827456],[168.92,13.20957122],[168.93,9.89636184],[169.85,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352520602,[[168.8,3.38],[168.76,104.95063696],[168.74,6.61159251],[168.72,124.0936],[168.71,9.91738877]],[[168.81,3.34],[168.82,5.9234],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352520804,[[168.78,3.38],[168.76,100.0],[168.75,4.95063696],[168.73,6.61159251],[168.72,124.0936]],[[168.81,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[168.96,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521100,[[168.76,100.0],[168.75,4.95063696],[168.73,6.61159251],[168.72,124.0936]],[[168.81,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[168.96,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521101,[[168.77,3.38],[168.76,5.9251],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,9.2642],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521299,[[168.78,3.38],[168.76,5.9251],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,9.2642],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521607,[[168.79,3.38],[168.76,5.9251],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,9.2642],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521901,[[168.79,3.38],[168.77,5.9249],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,9.2642],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352521902,[[168.79,3.38],[168.77,5.9249],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,5.9242],[168.82,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352523006,[[168.8,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[167.72,310.0]],[[168.81,5.9238],[168.82,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352523201,[[168.8,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[168.56,23.14057381]],[[168.81,5.9238],[168.82,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352523500,[[168.77,9.3049],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[168.56,23.14057381]],[[168.8,5.9241],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.98,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352523705,[[168.78,3.38],[168.77,5.9249],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.79,3.34],[168.8,5.9241],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352524009,[[168.78,3.38],[168.77,5.9249],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,5.9241],[168.81,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352524299,[[168.79,3.38],[168.77,5.9249],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.8,9.2641],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352524511,[[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[167.77,99.17388776],[141.69,20.94945834]],[[168.8,9.2641],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[169.82,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352524806,[[168.79,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[167.77,99.17388776]],[[168.8,9.2641],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[169.82,98.96361848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352525107,[[168.77,3.38],[168.73,4.95063696],[168.72,212.24],[168.7,6.61159251],[168.68,408.76871379]],[[168.8,9.2641],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[169.02,40.85151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352526110,[[168.77,9.305],[168.73,4.95063696],[168.72,212.24],[168.7,6.61159251],[168.68,408.76871379]],[[168.8,9.2641],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[169.02,40.85151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352526410,[[168.79,3.38],[168.77,5.925],[168.73,4.95063696],[168.72,212.24],[168.7,6.61159251]],[[168.8,9.2641],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[169.02,40.85151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352526603,[[168.79,3.38],[168.78,5.9244],[168.73,4.95063696],[168.72,212.24],[168.7,6.61159251]],[[168.86,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[169.02,40.85151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352526804,[[168.79,3.38],[168.73,104.95063696],[168.72,112.24],[168.71,6.61159251],[168.69,9.91738877]],[[168.86,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[169.02,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352527007,[[168.79,3.38],[168.73,104.95063696],[168.72,112.24],[168.71,6.61159251],[168.69,9.91738877]],[[168.86,3.34],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[169.02,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352527402,[[168.79,3.38],[168.78,5.9246],[168.73,104.95063696],[168.72,112.24],[168.71,6.61159251]],[[168.86,3.34],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.94,14.22606169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352527600,[[168.79,3.38],[168.78,5.9246],[168.73,104.95063696],[168.72,112.24],[168.71,6.61159251]],[[168.86,3.34],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,124.82957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352527802,[[168.79,3.38],[168.78,5.9246],[168.73,104.95063696],[168.72,112.24],[168.71,6.61159251]],[[168.86,3.34],[168.88,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,124.82957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352528001,[[168.73,104.95063696],[168.72,112.24]],[[168.86,3.34],[168.9,9.89636184],[168.91,11.8407],[168.92,124.82957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352528002,[[168.77,3.38],[168.73,104.95063696],[168.72,112.24],[168.7,6.61159251],[168.68,408.76871379]],[[168.86,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[168.92,124.82957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352528603,[[168.78,3.38],[168.77,5.9249],[168.73,104.95063696],[168.72,112.24],[168.7,6.61159251]],[[168.8,5.924],[168.82,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352528804,[[168.78,3.38],[168.77,5.9249],[168.72,217.19063696],[168.7,6.61159251],[168.6,368.7923]],[[168.8,5.924],[168.82,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352529103,[[168.78,9.3045],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[168.6,385.32128129]],[[168.81,9.2638],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[168.94,14.22606169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352529304,[[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[168.6,385.32128129]],[[168.81,5.9238],[168.82,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352529504,[[168.8,3.38],[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2638],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[169.39,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352529713,[[168.8,3.38],[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2638],[168.87,6.59757456],[168.89,9.89636184],[168.91,123.4007],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352529910,[[168.8,3.38],[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2638],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352530110,[[168.8,3.38],[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2638],[168.87,6.59757456],[168.9,9.89636184],[168.91,11.8407],[168.92,124.74957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352530812,[[168.8,3.38],[168.78,5.9245],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2638],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[168.92,124.74957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352531517,[[168.79,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[161.45,165.2898129]],[[168.8,9.264],[168.87,6.59757456],[168.89,9.89636184],[168.91,11.8407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352531708,[[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[161.45,165.2898129],[139.69,31.13985709]],[[168.87,6.59757456],[168.89,9.89636184],[168.91,123.3407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352532012,[[168.8,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[161.45,165.2898129]],[[168.81,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,123.3407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352532209,[[168.8,3.38],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251],[168.28,2171.3]],[[168.81,3.34],[168.87,6.59757456],[168.89,9.89636184],[168.91,123.3407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352533216,[[168.8,3.38],[168.78,5.9244],[168.73,4.95063696],[168.72,212.24],[168.71,6.61159251]],[[168.81,9.2637],[168.87,6.59757456],[168.89,9.89636184],[168.91,123.3407],[168.92,13.20957122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352533512,[[168.8,3.38],[168.75,4.95063696],[168.73,6.61159251],[168.72,212.24],[168.71,9.91738877]],[[168.89,6.59757456],[168.91,21.73706184],[168.92,13.20957122],[168.94,1.03091256],[168.96,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352533701,[[168.8,3.38],[168.75,4.95063696],[168.73,106.61159251],[168.72,112.24],[168.71,9.91738877]],[[168.88,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,13.20957122],[168.94,1.03091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352533702,[[168.8,3.38],[168.75,4.95063696],[168.73,106.61159251],[168.72,112.24],[168.71,9.91738877]],[[168.88,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,23.10593306],[168.94,112.45091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352534314,[[168.81,3.38],[168.8,5.9238],[168.75,4.95063696],[168.73,106.61159251],[168.72,112.24]],[[168.83,5.9231],[168.85,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352534516,[[168.81,3.38],[168.8,5.9238],[168.75,104.95063696],[168.73,6.61159251],[168.72,112.24]],[[168.83,5.9231],[168.85,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352534710,[[168.81,3.38],[168.75,104.95063696],[168.73,6.61159251],[168.68,416.61132502],[168.65,17.7869]],[[168.88,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,23.10593306],[168.94,112.43091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352534910,[[168.81,3.38],[168.8,5.9238],[168.75,104.95063696],[168.74,111.38],[168.73,6.61159251]],[[168.84,3.34],[168.89,6.59757456],[168.91,11.8407],[168.92,23.10593306],[168.94,112.43091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352535519,[[168.81,3.38],[168.8,5.9238],[168.75,104.95063696],[168.74,111.38],[168.73,6.61159251]],[[168.84,3.34],[168.89,6.59757456],[168.91,21.73706184],[168.92,13.20957122],[168.94,112.43091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352535716,[[168.82,3.38],[168.81,5.9235],[168.75,104.95063696],[168.74,111.38],[168.73,6.61159251]],[[168.85,3.34],[168.89,6.59757456],[168.91,21.73706184],[168.92,13.20957122],[168.94,1.03091256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352535905,[[168.82,3.38],[168.81,5.9235],[168.76,4.95063696],[168.75,100.0],[168.74,117.99159251]],[[168.86,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,13.20957122],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536109,[[168.82,3.38],[168.76,4.95063696],[168.75,100.0],[168.74,117.99159251],[168.73,11.8525]],[[168.85,3.34],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536304,[[168.83,3.38],[168.82,5.9233],[168.76,104.95063696],[168.74,117.99159251],[168.73,11.8525]],[[168.85,9.2626],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536510,[[168.74,117.99159251],[168.73,11.8525]],[[168.85,9.2626],[168.9,6.59757456],[168.91,11.8407],[168.92,23.10593306],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536511,[[168.78,3.38],[168.77,4.95063696],[168.75,6.61159251],[168.74,211.38],[168.73,21.76988877]],[[168.87,3.34],[168.91,6.59757456],[168.92,13.20957122],[168.94,9.89636184],[168.95,409.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536715,[[168.79,3.38],[168.78,4.95063696],[168.76,6.61159251],[168.74,221.29738877],[168.73,11.8525]],[[168.91,3.34],[168.92,19.80714578],[168.94,9.89636184],[168.95,409.6577],[168.96,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352536914,[[168.83,5.9228],[168.78,4.95063696],[168.76,6.61159251],[168.74,221.29738877],[168.73,11.8525]],[[168.86,5.9221],[168.92,13.20957122],[168.93,6.59757456],[168.94,9.89636184],[168.95,409.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352537110,[[168.84,3.38],[168.83,5.9228],[168.78,4.95063696],[168.76,6.61159251],[168.74,221.29738877]],[[168.86,5.9221],[168.89,3.34],[168.92,13.20957122],[168.93,6.59757456],[168.95,419.55406184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352537310,[[168.84,3.38],[168.83,5.9228],[168.79,4.95063696],[168.76,6.61159251],[168.74,221.29738877]],[[168.88,3.34],[168.92,13.20957122],[168.93,6.59757456],[168.95,419.55406184],[169.15,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352537511,[[168.84,3.38],[168.83,5.9228],[168.79,4.95063696],[168.76,6.61159251],[168.74,221.29738877]],[[168.88,3.34],[168.92,13.20957122],[168.93,6.59757456],[168.95,419.55406184],[168.97,129.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352537710,[[168.84,3.38],[168.83,5.9228],[168.79,4.95063696],[168.77,6.61159251],[168.74,221.29738877]],[[168.88,3.34],[168.92,13.20957122],[168.93,6.59757456],[168.95,419.55406184],[168.97,129.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352538010,[[168.87,3.38],[168.81,4.95063696],[168.79,6.61159251],[168.77,21.76728877],[168.76,100.0]],[[168.95,397.82],[168.96,6.59757456],[168.98,9.89636184],[169.0,11.8344],[169.02,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352538211,[[168.87,3.38],[168.83,4.95063696],[168.82,111.44],[168.8,6.61159251],[168.78,9.91738877]],[[168.93,3.34],[168.98,6.59757456],[169.0,21.73076184],[169.04,429.00244913],[169.08,1722.53393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352538515,[[168.87,3.38],[168.84,4.95063696],[168.82,118.05159251],[168.8,109.91738877],[168.78,17.76]],[[169.04,429.00244913],[169.08,1722.53393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352538516,[[168.87,3.38],[168.84,4.95063696],[168.82,118.05159251],[168.8,109.91738877],[168.78,17.76]],[[168.94,5.9194],[168.96,3.34],[168.99,6.59757456],[169.01,9.89636184],[169.03,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352538814,[[168.87,3.38],[168.84,4.95063696],[168.82,118.05159251],[168.8,507.97738877],[168.78,17.76]],[[168.95,3.34],[168.99,6.59757456],[169.01,9.89636184],[169.03,111.44],[169.05,11.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352539033,[[168.89,5.9207],[168.84,4.95063696],[168.82,118.05159251],[168.8,507.97738877],[168.78,17.76]],[[168.93,5.9196],[168.99,6.59757456],[169.01,9.89636184],[169.03,111.44],[169.05,11.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352539309,[[168.9,3.38],[168.89,5.9207],[168.84,4.95063696],[168.82,118.05159251],[168.8,498.06]],[[168.93,5.9196],[168.95,3.34],[169.0,6.59757456],[169.02,9.89636184],[169.03,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352540317,[[168.9,5.9205],[168.84,4.95063696],[168.82,118.05159251],[168.8,498.06],[168.29,79.33911021]],[[168.93,5.9196],[168.95,3.34],[169.0,6.59757456],[169.02,9.89636184],[169.03,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352540613,[[168.9,5.9205],[168.84,4.95063696],[168.82,118.05159251],[168.8,507.97738877],[168.76,13.22057793]],[[168.93,5.9196],[169.0,6.59757456],[169.03,121.33636184],[169.07,13.19514913],[169.35,2100.22059652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352540813,[[168.87,3.38],[168.86,5.9218],[168.82,116.39063696],[168.8,504.67159251],[168.78,9.91738877]],[[168.97,3.34],[168.98,6.59757456],[169.0,9.89636184],[169.01,12.86430044],[169.03,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352541206,[[168.87,3.38],[168.82,116.39063696],[168.8,504.67159251],[168.78,9.91738877],[168.73,13.22057793]],[[168.91,9.2603],[168.99,6.59757456],[169.01,22.76066228],[169.03,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352541411,[[168.88,3.38],[168.87,5.9216],[168.82,116.39063696],[168.8,404.67159251],[168.78,9.91738877]],[[168.91,3.34],[168.99,6.59757456],[169.01,22.76066228],[169.03,111.44],[169.21,1738.96787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352541616,[[168.89,3.24],[168.87,5.9216],[168.82,4.95063696],[168.8,404.67159251],[168.78,9.91738877]],[[168.91,3.34],[168.99,6.59757456],[169.01,22.76066228],[169.03,111.44],[169.21,1738.96787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352541815,[[168.9,3.24],[168.87,5.9216],[168.82,4.95063696],[168.81,111.4],[168.8,404.67159251]],[[168.91,9.2602],[168.99,6.59757456],[169.01,22.76066228],[169.03,111.44],[169.1,37.71340035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352542217,[[168.9,3.24],[168.87,5.9216],[168.82,4.95063696],[168.81,111.4],[168.8,404.67159251]],[[168.91,9.2602],[168.99,6.59757456],[169.01,22.76066228],[169.03,111.44],[169.06,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352542717,[[168.9,3.24],[168.84,4.95063696],[168.81,129.85859251],[168.8,398.06],[168.79,9.91738877]],[[168.98,3.35],[169.01,6.59757456],[169.03,121.27636184],[169.06,11.8302],[169.07,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352542911,[[168.9,3.24],[168.85,4.95063696],[168.83,6.61159251],[168.81,123.247],[168.8,507.97738877]],[[168.98,3.35],[169.02,6.59757456],[169.03,111.38],[169.04,407.95636184],[169.06,11.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352543219,[[168.9,3.24],[168.85,4.95063696],[168.82,6.61159251],[168.81,223.247],[168.8,407.97738877]],[[168.95,5.919],[168.96,3.35],[169.03,117.97757456],[169.04,398.06],[169.05,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352543419,[[168.9,3.24],[168.84,4.95063696],[168.82,6.61159251],[168.81,223.247],[168.8,407.97738877]],[[168.96,3.35],[169.02,6.59757456],[169.03,111.38],[169.04,398.06],[169.05,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352543819,[[168.91,5.9201],[168.9,3.24],[168.84,4.95063696],[168.82,6.61159251],[168.81,223.247]],[[168.94,5.9193],[168.96,3.35],[169.02,6.59757456],[169.03,111.38],[169.04,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352544020,[[168.85,3.24],[168.84,104.95063696],[168.82,6.61159251],[168.81,123.247],[168.72,360.66884003]],[[168.94,5.9193],[168.96,3.35],[169.02,6.59757456],[169.03,111.38],[169.04,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352544218,[[168.86,3.24],[168.85,100.0],[168.84,4.95063696],[168.82,6.61159251],[168.81,123.247]],[[168.94,5.9193],[168.95,3.35],[169.03,117.97757456],[169.04,398.06],[169.14,158.25393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352544419,[[168.91,3.24],[168.9,5.9203],[168.85,100.0],[168.84,4.95063696],[168.82,6.61159251]],[[168.94,9.2693],[169.03,117.97757456],[169.04,398.06],[169.14,158.25393641],[169.25,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352544720,[[168.86,3.24],[168.85,100.0],[168.83,4.95063696],[168.81,129.85859251],[168.8,398.06]],[[169.01,3.35],[169.02,18.43047456],[169.03,111.38],[169.04,407.95636184],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352545119,[[168.86,3.24],[168.85,100.0],[168.83,4.95063696],[168.81,129.85859251],[168.8,398.06]],[[169.01,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.09,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352545520,[[168.89,3.24],[168.88,5.921],[168.85,100.0],[168.83,4.95063696],[168.81,129.85859251]],[[168.92,5.92],[168.94,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352545818,[[168.89,3.24],[168.88,5.921],[168.83,4.95063696],[168.81,129.85859251]],[[168.92,5.92],[168.94,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352545819,[[168.89,3.24],[168.88,5.921],[168.83,104.95063696],[168.81,129.85859251],[168.72,9.66884003]],[[168.92,5.92],[168.94,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352546017,[[168.89,3.24],[168.88,5.921],[168.83,104.95063696],[168.81,129.85859251],[168.72,9.66884003]],[[168.91,5.9202],[168.94,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352546320,[[168.84,3.24],[168.83,100.0],[168.82,4.95063696],[168.81,123.247],[168.79,6.61159251]],[[169.0,3.35],[169.01,6.59757456],[169.02,12.86333942],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352546517,[[168.84,3.24],[168.83,100.0],[168.82,4.95063696],[168.81,123.247],[168.8,404.67159251]],[[169.0,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.12,76.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352546723,[[168.88,5.921],[168.84,3.24],[168.83,100.0],[168.82,4.95063696],[168.81,123.247]],[[168.92,5.9199],[169.0,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352546918,[[168.89,3.24],[168.88,5.921],[168.83,100.0],[168.82,4.95063696],[168.81,123.247]],[[168.92,5.9199],[168.94,3.35],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352547115,[[168.89,3.24],[168.88,5.921],[168.83,100.0],[168.82,4.95063696],[168.81,123.247]],[[168.92,5.9199],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.09,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352547321,[[168.91,3.24],[168.88,5.921],[168.83,100.0],[168.81,128.19763696],[168.8,398.06]],[[168.92,9.2699],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352549824,[[168.91,3.24],[168.89,5.9208],[168.83,100.0],[168.81,128.19763696],[168.8,398.06]],[[168.92,9.2699],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352550721,[[168.89,5.9208],[168.83,100.0],[168.81,128.19763696],[168.8,398.06],[141.69,20.94945834]],[[168.92,9.2699],[169.02,19.46091398],[169.03,111.38],[169.04,407.95636184],[169.08,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352550928,[[168.84,3.24],[168.83,100.0],[168.81,116.35063696],[168.8,398.06],[168.78,6.61159251]],[[168.91,3.35],[169.01,6.59757456],[169.02,12.86333942],[169.03,121.27636184],[169.04,398.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352551128,[[168.84,3.24],[168.81,111.4],[168.8,398.06],[168.79,4.95063696],[168.78,100.0]],[[168.91,3.35],[168.98,11.8357],[169.0,6.59757456],[169.02,10.92680126],[169.03,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352551423,[[168.84,3.24],[168.81,111.4],[168.8,398.06],[168.79,4.95063696],[168.78,100.0]],[[168.91,3.35],[168.98,11.8357],[168.99,6.59757456],[169.01,9.89636184],[169.02,1.03043942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352551821,[[168.81,111.4],[168.8,398.06],[168.78,104.95063696],[168.76,18.46219251],[168.7,17.76]],[[168.98,6.59757456],[169.01,9.89636184],[169.02,1.03043942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352551822,[[168.81,111.4],[168.8,398.06],[168.78,104.95063696],[168.76,18.46219251],[168.7,17.76]],[[168.98,6.59757456],[169.01,9.89636184],[169.02,1.03043942],[169.05,13.19514913],[169.06,17.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352552015,[[168.82,3.24],[168.8,398.06],[168.78,4.95063696],[168.75,6.61159251],[168.74,100.0]],[[168.96,3.35],[168.98,6.59757456],[169.0,9.89636184],[169.02,1.03043942],[169.04,429.01514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352552224,[[168.82,3.24],[168.76,116.27063696],[168.74,106.61159251],[168.72,19.5862288],[168.71,415.6609]],[[168.95,3.35],[168.96,6.59757456],[168.98,9.89636184],[169.02,1.03043942],[169.03,160.10514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352552427,[[168.83,3.24],[168.82,5.9233],[168.76,116.27063696],[168.74,106.61159251],[168.72,19.5862288]],[[168.85,3.35],[168.94,111.32],[168.95,11.8376],[168.96,6.59757456],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352552726,[[168.84,3.24],[168.76,116.27063696],[168.74,6.61159251],[168.72,119.5862288],[168.64,17.7889]],[[168.85,3.35],[168.94,111.32],[168.95,11.8376],[168.96,6.59757456],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352553726,[[168.84,3.24],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251],[168.72,109.66884003]],[[168.85,3.35],[168.94,111.32],[168.95,11.8376],[168.96,6.59757456],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352554018,[[168.84,3.24],[168.81,5.9234],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.85,9.2723],[168.94,111.32],[168.95,18.43517456],[168.98,9.89636184],[169.06,34.23933641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352554829,[[168.84,3.24],[168.82,5.9231],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.86,5.922],[168.87,3.35],[168.94,111.32],[168.95,18.43517456],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352555024,[[168.85,3.24],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251],[168.67,13.22057793]],[[168.86,5.922],[168.88,3.35],[168.94,111.32],[168.95,11.8376],[168.96,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352555229,[[168.85,3.24],[168.76,116.27063696],[168.73,6.61159251],[168.67,13.22057793],[142.04,20.81163296]],[[168.86,5.922],[168.88,3.35],[168.95,11.8376],[168.96,6.59757456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352555430,[[168.85,3.24],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251],[168.67,13.22057793]],[[168.86,5.922],[168.88,3.35],[168.95,11.8376],[168.96,117.87757456],[169.06,17.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352555630,[[168.85,3.24],[168.82,5.9232],[168.76,116.27063696],[168.73,6.61159251],[168.67,13.22057793]],[[168.86,5.922],[168.88,3.35],[168.95,11.8376],[168.96,117.87757456],[169.06,17.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352555836,[[168.85,3.24],[168.82,5.9232],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.86,5.922],[168.88,3.35],[168.95,18.43517456],[168.96,111.28],[169.06,17.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352556128,[[168.85,3.24],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251],[168.62,367.52898129]],[[168.86,5.922],[168.88,3.35],[168.95,18.43517456],[168.96,111.28],[169.06,34.23933641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352556328,[[168.85,3.24],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251],[168.62,367.52898129]],[[168.86,5.922],[168.88,3.35],[168.95,18.43517456],[168.96,111.28],[168.97,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352556529,[[168.87,3.24],[168.76,116.27063696],[168.75,11.8515],[168.74,6.61159251],[168.72,119.5862288]],[[168.89,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352556826,[[168.77,4.95063696],[168.76,111.32],[168.75,111.8515],[168.74,6.61159251],[168.72,19.5862288]],[[168.88,3.35],[168.95,11.8376],[168.97,117.85757456],[168.99,9.89636184],[169.06,17.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352557033,[[168.83,5.9228],[168.77,100.0],[168.76,116.27063696],[168.75,11.8515],[168.74,6.61159251]],[[168.87,5.9218],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352557221,[[168.85,3.24],[168.83,5.9228],[168.77,100.0],[168.76,116.27063696],[168.75,11.8515]],[[168.87,9.2718],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352557427,[[168.85,3.24],[168.81,5.9236],[168.77,100.0],[168.76,116.27063696],[168.75,11.8515]],[[168.87,9.2718],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26],[168.98,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352558134,[[168.85,3.24],[168.81,5.9236],[168.77,100.0],[168.76,111.32],[168.75,16.80213696]],[[168.86,5.9219],[168.87,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352559935,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352560129,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,18.43517456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352560330,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352560633,[[168.85,3.24],[168.81,5.9236],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352561133,[[168.85,3.24],[168.81,5.9236],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,18.43517456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352561335,[[168.85,3.24],[168.81,5.9236],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352561933,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,9.2719],[168.95,18.43517456],[168.97,121.15636184],[169.0,17.7515],[169.02,31.98558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352562137,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,9.2719],[168.95,18.43517456],[168.97,121.15636184],[169.0,17.7515],[169.01,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352562732,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,9.2719],[168.95,18.43517456],[168.97,121.15636184],[169.0,17.7515],[169.02,31.98558855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352563339,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.88,3.35],[168.95,18.43517456],[168.97,121.15636184],[169.0,17.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352563543,[[168.85,3.24],[168.81,5.9237],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.88,3.35],[168.95,18.43517456],[168.97,121.15636184],[169.0,17.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352563841,[[168.85,3.24],[168.81,5.9237],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.88,3.35],[168.95,11.8376],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352564341,[[168.85,3.24],[168.8,5.9239],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,5.9219],[168.87,3.35],[168.95,18.43517456],[168.97,111.26],[169.18,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352564542,[[168.85,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[141.69,20.94945834]],[[168.86,5.9219],[168.91,11.8405],[168.95,6.59757456],[168.97,111.26],[169.06,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352564840,[[168.85,3.24],[168.8,5.924],[168.77,100.0],[168.76,111.32],[168.75,4.95063696]],[[168.86,9.2719],[168.91,11.8405],[168.95,6.59757456],[168.97,111.26],[169.06,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352565037,[[168.78,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[168.72,16.28043254]],[[168.83,5.9232],[168.86,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,121.15636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352565443,[[168.8,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[168.72,16.28043254]],[[168.83,5.9232],[168.86,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,121.15636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352565745,[[168.8,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.83,5.9232],[168.86,3.35],[168.91,11.8405],[168.96,6.59757456],[168.97,111.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352566238,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.82,5.9233],[168.86,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,121.15636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352566439,[[168.81,3.24],[168.77,100.0],[168.76,111.32]],[[168.82,5.9233],[168.86,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,121.15636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352566440,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.72,16.28043254]],[[168.82,5.9233],[168.86,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352566636,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.72,16.28043254]],[[168.82,5.9233],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184],[169.22,161.07293467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352566843,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.72,16.28043254]],[[168.82,5.9233],[168.85,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352567052,[[168.81,3.24],[168.79,5.9242],[168.77,100.0],[168.76,111.32],[168.74,4.95063696]],[[168.82,5.9233],[168.84,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352567338,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.01,1459.0]],[[168.82,5.9233],[168.86,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352567539,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.37,52.89274014]],[[168.82,5.9233],[168.86,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352567940,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.74,4.95063696],[168.37,52.89274014]],[[168.83,5.9231],[168.86,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352568244,[[168.81,3.24],[168.77,100.0],[168.76,111.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.91,11.8405],[168.94,6.59757456],[168.97,9.89636184],[172.19,105.561193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352568444,[[168.81,5.9235],[168.76,211.32],[168.75,4.95063696],[168.73,6.61159251],[168.71,407.79738877]],[[168.84,5.9229],[168.88,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,120.83636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352568647,[[168.82,3.24],[168.76,211.32],[168.75,4.95063696],[168.73,6.61159251],[168.71,397.88]],[[168.88,3.35],[168.91,11.8405],[168.95,6.59757456],[168.97,120.83636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352568948,[[168.82,3.24],[168.76,211.32],[168.74,4.95063696],[168.72,16.28043254],[168.71,397.88]],[[168.88,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184],[168.97,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352569148,[[168.82,3.24],[168.76,211.32],[168.75,4.95063696],[168.73,6.61159251],[168.72,9.66884003]],[[168.89,3.35],[168.91,11.8405],[168.94,6.59757456],[168.97,9.89636184],[168.98,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352569742,[[168.83,3.24],[168.82,5.9231],[168.76,211.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.97,9.89636184],[168.98,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352570247,[[168.83,3.24],[168.82,5.9231],[168.76,211.32],[168.75,4.95063696],[168.73,6.61159251]],[[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184],[168.98,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352571047,[[168.83,3.24],[168.82,5.9231],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184],[168.98,508.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352571249,[[168.83,3.24],[168.82,5.9231],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.84,5.9226],[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.97,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352571442,[[168.83,3.24],[168.82,5.9231],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.84,5.9226],[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352572444,[[168.83,3.24],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.84,5.9226],[168.87,3.35],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352572445,[[168.83,3.24],[168.81,5.9236],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.84,5.9226],[168.86,3.11],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352572835,[[168.83,3.24],[168.82,5.9233],[168.76,211.32],[168.75,4.96029839],[168.73,6.61159251]],[[168.84,5.9226],[168.86,3.11],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352573546,[[168.83,3.24],[168.82,5.9233],[168.76,211.32],[168.75,4.96029839],[168.73,18.46389251]],[[168.85,5.9224],[168.88,3.11],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352573745,[[168.83,9.1629],[168.76,216.28029839],[168.74,6.61159251],[168.73,11.8523],[168.67,13.22057793]],[[168.85,5.9224],[168.88,3.11],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352573948,[[168.84,3.26],[168.76,216.28029839],[168.74,6.61159251],[168.73,11.8523],[168.67,13.22057793]],[[168.85,5.9224],[168.88,3.11],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352574541,[[168.76,104.96029839],[168.74,6.61159251],[168.73,11.8523],[168.67,13.22057793],[135.72,33.04637896]],[[168.85,9.0324],[168.91,11.8405],[168.94,6.59757456],[168.96,9.89636184],[169.09,29.01151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352574842,[[168.78,3.26],[168.76,210.86],[168.74,4.96029839],[168.73,11.8523],[168.72,16.28043254]],[[168.84,3.11],[168.91,11.8405],[168.93,6.59757456],[168.95,9.89636184],[168.99,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352575046,[[168.78,3.26],[168.76,210.86],[168.75,4.96029839],[168.73,18.46389251],[168.72,9.66884003]],[[168.84,3.11],[168.91,11.8405],[168.93,6.59757456],[168.95,9.89636184],[169.0,30.94664913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352575248,[[168.77,3.26],[168.76,110.86],[168.75,4.96029839],[168.73,6.61159251],[168.72,9.66884003]],[[168.84,3.11],[168.88,11.843],[168.93,6.59757456],[168.95,27.65376184],[168.98,526.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352575443,[[168.77,3.26],[168.76,110.86],[168.73,4.96029839],[168.72,9.66884003],[168.71,504.49159251]],[[168.84,3.11],[168.88,11.843],[168.91,6.59757456],[168.93,9.89636184],[168.95,35.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352575843,[[168.77,3.26],[168.76,110.86],[168.73,4.96029839],[168.72,9.66884003],[168.71,404.49159251]],[[168.84,3.11],[168.88,11.843],[168.91,6.59757456],[168.93,9.89636184],[168.95,35.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352576048,[[168.77,3.26],[168.76,110.86],[168.73,4.96029839],[168.72,9.66884003],[168.71,397.88]],[[168.84,3.11],[168.88,11.843],[168.91,6.59757456],[168.93,9.89636184],[168.95,35.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352576243,[[168.77,3.26],[168.76,110.86],[168.75,5.9258],[168.72,14.62913842],[168.71,397.88]],[[168.78,5.9247],[168.88,11.843],[168.9,6.59757456],[168.92,9.89636184],[168.95,35.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352576445,[[168.77,3.26],[168.76,110.86],[168.75,5.9258],[168.72,14.62913842],[168.71,397.88]],[[168.78,5.9247],[168.8,3.11],[168.88,11.843],[168.9,6.59757456],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352576645,[[168.77,3.26],[168.76,110.86],[168.75,5.9258],[168.72,4.96029839],[168.71,397.88]],[[168.78,5.9247],[168.8,3.11],[168.88,11.843],[168.9,6.59757456],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352577045,[[168.77,3.26],[168.76,110.86],[168.74,5.926],[168.71,397.88],[168.7,104.96029839]],[[168.78,9.0347],[168.88,18.44057456],[168.9,9.89636184],[168.94,13.19514913],[168.99,374.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352577247,[[168.77,3.26],[168.76,110.86],[168.74,5.926],[168.71,397.88],[168.7,104.96029839]],[[168.78,9.0347],[168.88,18.44057456],[168.9,9.89636184],[168.94,17.76],[168.95,30.95254913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352577450,[[168.73,9.1863],[168.71,397.88],[168.7,100.0],[168.69,4.96029839],[168.68,1.03132502]],[[168.77,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.93,30.95514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352577651,[[168.74,3.26],[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[168.66,6.61159251]],[[168.84,3.11],[168.85,11.8447],[168.86,6.59757456],[168.88,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352577950,[[168.74,3.26],[168.71,397.88],[168.7,110.9],[168.69,4.96029839],[168.68,101.03132502]],[[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958],[169.02,53.70425039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352578150,[[168.74,3.26],[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[168.66,6.61159251]],[[168.84,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352578346,[[168.74,3.26],[168.71,397.88],[168.7,110.9],[168.69,4.96029839],[168.68,101.03132502]],[[168.84,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352578750,[[168.75,3.26],[168.74,5.926],[168.71,397.88],[168.7,110.9],[168.69,4.96029839]],[[168.84,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352578954,[[168.75,3.26],[168.74,5.926],[168.71,397.88],[168.7,110.9],[168.68,105.99162341]],[[168.84,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352579253,[[168.76,5.9254],[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[134.39,33.68188624]],[[168.79,5.9245],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352579554,[[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[134.39,33.68188624]],[[168.79,5.9245],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352579555,[[168.77,3.26],[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[168.63,21.77678877]],[[168.8,3.11],[168.85,11.8447],[168.86,6.59757456],[168.89,9.89636184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352580063,[[168.77,3.26],[168.75,5.9256],[168.71,397.88],[168.7,110.9],[168.68,105.99162341]],[[168.78,5.9247],[168.8,3.11],[168.85,11.8447],[168.87,6.59757456],[168.89,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352580555,[[168.77,3.26],[168.71,397.88],[168.7,110.9],[168.68,105.99162341],[168.67,11.8571]],[[168.87,6.59757456],[168.89,9.89636184],[168.9,25.14204958],[168.94,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352580753,[[168.77,3.26],[168.71,497.88],[168.7,110.9],[168.69,4.96029839],[168.68,1.03132502]],[[168.86,3.11],[168.88,6.59757456],[168.9,35.03841142],[168.95,48.71254913],[168.96,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352581153,[[168.77,3.26],[168.71,497.88],[168.7,110.9],[168.69,4.96029839],[168.68,1.03132502]],[[168.86,3.11],[168.88,6.59757456],[168.9,25.14204958],[168.91,9.89636184],[168.95,48.71254913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352581954,[[168.77,9.1851],[168.71,497.88],[168.7,110.9],[168.69,4.96029839],[168.68,1.03132502]],[[168.8,5.9243],[168.86,3.11],[168.88,6.59757456],[168.9,25.14204958],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352582157,[[168.78,3.26],[168.77,5.9251],[168.71,497.88],[168.7,110.9],[168.69,4.96029839]],[[168.8,5.9243],[168.82,3.11],[168.89,6.59757456],[168.9,25.14204958],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352583559,[[168.8,3.26],[168.78,5.9247],[168.71,497.88],[168.7,110.9],[168.69,4.96029839]],[[168.81,5.9238],[168.82,3.11],[168.89,6.59757456],[168.9,25.14204958],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352583956,[[168.8,3.26],[168.71,497.88],[168.7,110.9],[168.69,4.96029839],[168.52,23.14057381]],[[168.81,5.9238],[168.82,3.11],[168.89,6.59757456],[168.9,25.14204958],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352585160,[[168.8,3.26],[168.76,5.9253],[168.71,497.88],[168.7,110.9],[168.69,4.96029839]],[[168.81,9.0338],[168.89,6.59757456],[168.9,25.14204958],[168.91,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352585360,[[168.8,3.26],[168.76,5.9253],[168.71,497.88],[168.7,110.9],[168.69,4.96029839]],[[168.81,9.0338],[168.89,6.59757456],[168.9,25.14204958],[168.92,9.89636184],[169.42,79.17089478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352585761,[[168.8,3.26],[168.71,497.88],[168.7,110.9],[168.69,4.96029839],[135.72,33.04637896]],[[168.81,5.9238],[168.83,3.11],[168.89,6.59757456],[168.9,25.14204958],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352586057,[[168.8,3.26],[168.72,4.96029839],[168.71,497.88],[168.7,117.51159251],[168.68,10.94871379]],[[168.9,25.14204958],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352586058,[[168.8,3.26],[168.72,4.96029839],[168.71,497.88],[168.7,117.51159251],[168.68,10.94871379]],[[168.9,25.14204958],[168.92,6.59757456],[168.95,27.65376184],[168.97,128.82],[168.98,397.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352586260,[[168.8,3.26],[168.79,5.9241],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251]],[[168.84,3.11],[168.9,25.14204958],[168.93,6.59757456],[168.95,27.65376184],[168.97,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352586460,[[168.8,3.26],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251],[131.74,34.95290082]],[[168.83,5.9232],[168.84,3.11],[168.9,25.14204958],[168.93,6.59757456],[168.95,27.65376184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352586866,[[168.81,3.26],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251],[131.74,34.95290082]],[[168.84,3.11],[168.9,25.14204958],[168.93,6.59757456],[168.95,27.65376184],[169.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352587161,[[168.81,3.26],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251]],[[168.84,3.11],[168.9,25.14204958],[168.95,27.65376184],[169.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352587162,[[168.81,3.26],[168.73,4.96029839],[168.72,100.0],[168.71,397.88],[168.7,117.51159251]],[[168.84,3.11],[168.9,25.14204958],[168.92,6.59757456],[168.95,27.65376184],[169.04,40.15743641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352587357,[[168.81,3.26],[168.73,4.96029839],[168.72,100.0],[168.71,397.88],[168.7,117.51159251]],[[168.84,3.11],[168.9,25.14204958],[168.92,6.59757456],[168.95,27.65376184],[169.03,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352588156,[[168.81,3.26],[168.78,5.9246],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251]],[[168.82,5.9233],[168.84,3.11],[168.9,25.14204958],[168.91,6.59757456],[168.94,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352588356,[[168.73,3.26],[168.72,100.0],[168.71,402.84029839],[168.7,110.9],[168.69,6.61159251]],[[168.87,3.11],[168.88,11.8426],[168.9,13.30054958],[168.91,6.59757456],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352588763,[[168.73,3.26],[168.72,100.0],[168.71,402.84029839],[168.7,110.9],[168.69,6.61159251]],[[168.87,3.11],[168.88,11.8426],[168.9,19.89812414],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352588954,[[168.76,5.9254],[168.72,100.0],[168.71,402.84029839],[168.7,110.9],[168.69,6.61159251]],[[168.79,5.9247],[168.88,11.8426],[168.9,13.30054958],[168.91,6.59757456],[168.93,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352589160,[[168.77,3.26],[168.76,5.9254],[168.72,100.0],[168.71,402.84029839],[168.7,110.9]],[[168.79,5.9247],[168.81,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352589865,[[168.77,5.9251],[168.72,100.0],[168.71,402.84029839],[168.7,110.9],[133.06,34.31739353]],[[168.8,5.9242],[168.81,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352590168,[[168.78,3.26],[168.77,5.9251],[168.72,100.0],[168.71,402.84029839],[168.7,110.9]],[[168.8,5.9242],[168.83,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352590559,[[168.78,9.1847],[168.72,104.96029839],[168.71,397.88],[168.7,110.9],[135.72,33.04637896]],[[168.8,5.9242],[168.83,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352590761,[[168.79,3.26],[168.78,5.9247],[168.72,104.96029839],[168.71,397.88],[168.7,110.9]],[[168.81,5.9238],[168.83,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352591066,[[168.8,3.26],[168.72,104.96029839],[168.71,397.88],[168.7,110.9],[135.72,33.04637896]],[[168.82,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352591266,[[168.8,3.26],[168.72,104.96029839],[168.71,397.88],[168.7,117.51159251],[168.59,16.52898129]],[[168.81,3.11],[168.88,11.8426],[168.9,19.89812414],[168.92,9.89636184],[169.05,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352591974,[[168.71,4.96029839],[168.69,6.61159251],[168.67,13.17738877],[168.63,100.0],[168.62,13.22057793]],[[168.88,3.11],[168.89,6.59757456],[168.9,13.30054958],[168.92,27.65636184],[168.95,23.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592174,[[168.69,6.61159251],[168.67,13.17738877],[168.63,100.0],[168.62,13.22057793]],[[168.88,3.11],[168.89,6.59757456],[168.9,13.30054958],[168.92,27.65636184],[168.95,23.6774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592175,[[168.67,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.63,100.0],[168.62,398.08]],[[168.83,3.11],[168.84,6.59757456],[168.86,9.89636184],[168.9,13.30054958],[168.91,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592474,[[168.71,3.26],[168.7,5.9275],[168.66,119.12029839],[168.64,7.64291753],[168.62,407.99738877]],[[168.76,9.0355],[168.84,6.59757456],[168.86,9.89636184],[168.9,48.83054958],[168.91,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592769,[[168.71,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877],[168.58,13.22057793]],[[168.76,3.11],[168.83,124.0],[168.85,6.59757456],[168.9,48.83054958],[168.91,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592770,[[168.71,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877],[168.58,13.22057793]],[[168.76,3.11],[168.83,124.0],[168.85,6.59757456],[168.87,9.89636184],[168.9,48.83054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352592966,[[168.71,3.26],[168.69,5.9279],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877]],[[168.75,5.9261],[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352593168,[[168.71,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877],[134.39,33.68188624]],[[168.75,5.9261],[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352593372,[[168.71,3.26],[168.7,5.9274],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877]],[[168.76,9.0357],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184],[169.0,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352593573,[[168.71,3.26],[168.7,5.9274],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877]],[[168.76,9.0357],[168.83,124.0],[168.87,9.89636184],[169.0,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352593574,[[168.71,3.26],[168.7,5.9274],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877]],[[168.76,9.0357],[168.83,124.0],[168.85,6.59757456],[168.87,9.89636184],[168.95,17.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352594274,[[168.71,3.26],[168.7,5.9274],[168.66,119.12029839],[168.64,6.61159251],[168.62,407.99738877]],[[168.75,5.9259],[168.76,3.11],[168.83,124.0],[168.85,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352594673,[[168.71,3.26],[168.7,5.9274],[168.67,4.96029839],[168.66,114.16],[168.64,6.61159251]],[[168.75,5.9259],[168.76,3.11],[168.83,124.0],[168.85,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352595176,[[168.68,3.26],[168.67,4.96029839],[168.66,114.16],[168.65,6.61159251],[168.52,17.77]],[[168.76,3.11],[168.83,124.0],[168.85,6.59757456],[168.87,9.89636184],[168.9,31.07054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352595366,[[168.68,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.57,13.22057793],[168.54,16.52898129]],[[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.86,9.89636184],[168.9,31.07054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352595563,[[168.68,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.58,13.22057793],[168.53,31.49950519]],[[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184],[168.9,31.07054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352596172,[[168.69,5.9278],[168.68,3.26],[168.66,119.12029839],[168.64,6.61159251],[168.58,13.22057793]],[[168.74,5.9261],[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352596373,[[168.7,3.26],[168.69,5.9278],[168.66,119.12029839],[168.64,6.61159251],[168.58,13.22057793]],[[168.74,5.9261],[168.76,3.11],[168.83,124.0],[168.84,6.59757456],[168.87,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352596671,[[168.7,3.26],[168.67,4.96029839],[168.66,114.16],[168.64,6.61159251],[168.58,13.22057793]],[[168.78,3.11],[168.85,6.59757456],[168.87,9.89636184],[169.01,17.76],[169.12,1706.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352596871,[[168.7,3.26],[168.67,4.96029839],[168.66,114.16],[168.65,6.61159251],[168.58,13.22057793]],[[168.78,3.11],[168.85,6.59757456],[168.87,9.89636184],[168.95,17.7574],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352597073,[[168.7,3.26],[168.67,4.96029839],[168.66,114.16],[168.64,6.61159251],[168.58,13.22057793]],[[168.78,3.11],[168.85,130.59757456],[168.87,9.89636184],[168.95,17.7574],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352597269,[[168.73,3.26],[168.68,4.96029839],[168.66,114.16],[168.65,7.64302451]],[[168.95,17.7574],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352597270,[[168.73,3.26],[168.68,4.96029839],[168.66,114.16],[168.65,7.64302451],[168.63,9.91738877]],[[168.86,6.59757456],[168.88,9.89636184],[168.92,13.19514913],[168.95,17.7574],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352597471,[[168.73,3.26],[168.68,4.96029839],[168.66,120.77159251],[168.65,1.031432],[168.63,9.91738877]],[[168.8,3.11],[168.86,6.59757456],[168.88,9.89636184],[168.93,127.65514913],[168.95,17.7574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352597867,[[168.73,3.26],[168.72,5.9268],[168.68,4.96029839],[168.66,120.77159251],[168.65,1.031432]],[[168.78,5.9248],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.93,127.65514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598179,[[168.73,3.26],[168.72,5.9268],[168.68,4.96029839],[168.66,120.77159251],[168.65,1.031432]],[[168.78,9.0348],[168.86,6.59757456],[168.87,124.0],[168.89,9.89636184],[168.93,127.65514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598371,[[168.73,3.26],[168.68,4.96029839],[168.66,120.77159251],[168.65,1.031432]],[[168.86,6.59757456],[168.87,124.0],[168.89,9.89636184],[168.93,127.65514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598372,[[168.73,3.26],[168.7,5.9275],[168.68,4.96029839],[168.66,6.61159251],[168.65,1.031432]],[[168.77,3.11],[168.86,6.59757456],[168.87,124.0],[168.89,9.89636184],[168.93,127.65514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598577,[[168.68,4.96029839],[168.65,1.031432]],[[168.77,3.11],[168.86,6.59757456],[168.87,124.0],[168.89,9.89636184],[168.93,127.65514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598578,[[168.71,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,6.61159251],[168.62,407.99738877]],[[168.77,3.11],[168.85,6.59757456],[168.87,133.89636184],[168.92,13.19514913],[168.93,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352598779,[[168.71,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.63,9.91738877]],[[168.77,3.11],[168.85,6.59757456],[168.87,133.89636184],[168.92,13.19514913],[168.93,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352599077,[[168.71,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.62,407.99738877]],[[168.79,3.11],[168.85,6.59757456],[168.87,133.89636184],[168.92,13.19514913],[168.93,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352599280,[[168.71,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.63,9.91738877]],[[168.79,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.92,411.33514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352599471,[[168.72,5.9267],[168.71,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923]],[[168.78,5.925],[168.79,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352599667,[[168.73,3.26],[168.72,5.9267],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923]],[[168.79,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.08,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352600268,[[168.73,3.26],[168.72,5.9267],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923]],[[168.79,3.11],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.08,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352600479,[[168.74,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[139.69,31.13985709]],[[168.78,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.07,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352600980,[[168.74,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.59,13.22057793]],[[168.78,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.07,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352601177,[[168.74,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.59,13.22057793]],[[168.78,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.97,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352601677,[[168.74,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.58,13.22057793]],[[168.78,3.11],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.97,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352601880,[[168.74,3.26],[168.73,5.9264],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923]],[[168.77,9.0654],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.97,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602080,[[168.74,3.26],[168.68,114.4],[168.67,4.96029839],[168.65,7.64300923],[168.58,13.22057793]],[[168.77,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.97,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602275,[[168.69,3.31],[168.68,114.4],[168.66,4.96029839],[168.64,6.61159251],[168.63,100.0]],[[168.77,3.14],[168.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602276,[[168.69,3.31],[168.68,114.4],[168.66,4.96029839],[168.64,6.61159251],[168.63,100.0]],[[168.77,3.14],[168.84,6.59757456],[168.87,133.89636184],[168.89,11.8423],[168.91,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602483,[[168.69,9.2378],[168.68,114.4],[168.65,4.96029839],[168.63,106.61159251],[168.62,398.08]],[[168.73,5.9267],[168.77,3.14],[168.83,6.59757456],[168.86,9.89636184],[168.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602678,[[168.69,3.31],[168.68,114.4],[168.65,4.96029839],[168.63,106.61159251],[168.62,398.08]],[[168.82,3.14],[168.83,6.59757456],[168.86,9.89636184],[168.87,124.0],[168.94,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352602977,[[168.69,9.2378],[168.68,114.4],[168.63,104.96029839],[168.62,398.08],[168.61,6.61159251]],[[168.82,9.73757456],[168.84,9.89636184],[168.87,124.0],[168.88,13.19514913],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352603177,[[168.7,3.31],[168.69,5.9278],[168.68,114.4],[168.63,104.96029839],[168.62,398.08]],[[168.81,3.14],[168.82,6.59757456],[168.84,9.89636184],[168.87,124.0],[168.88,13.19514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352603780,[[168.7,3.31],[168.69,5.9278],[168.68,114.4],[168.63,104.96029839],[168.62,398.08]],[[168.81,3.14],[168.82,6.59757456],[168.84,9.89636184],[168.87,124.0],[168.89,25.03744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352604278,[[168.7,9.2374],[168.68,114.4],[168.63,104.96029839],[168.62,398.08],[168.46,23.14057381]],[[168.74,5.9263],[168.81,3.14],[168.82,6.59757456],[168.84,9.89636184],[168.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352604580,[[168.71,3.31],[168.68,114.4],[168.64,4.96029839],[168.63,100.0],[168.62,398.08]],[[168.81,3.14],[168.83,6.59757456],[168.85,9.89636184],[168.87,124.0],[168.93,472.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352604879,[[168.71,3.31],[168.68,114.4],[168.64,4.96029839],[168.63,100.0],[168.62,398.08]],[[168.81,3.14],[168.83,6.59757456],[168.85,9.89636184],[168.87,124.0],[168.89,42.79744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352605280,[[168.71,3.31],[168.68,114.4],[168.63,104.96029839],[168.62,398.08],[168.33,102.37895136]],[[168.81,3.14],[168.83,6.59757456],[168.85,9.89636184],[168.87,124.0],[168.89,42.79744913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352605477,[[168.71,3.31],[168.68,114.4],[168.64,4.96029839],[168.63,100.0],[168.62,398.08]],[[168.75,5.926],[168.79,3.14],[168.83,6.59757456],[168.85,9.89636184],[168.87,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352605679,[[168.71,3.31],[168.68,114.4],[168.64,104.96029839],[168.62,404.69159251],[168.61,11.8613]],[[168.79,3.14],[168.83,6.59757456],[168.86,9.89636184],[168.87,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352605880,[[168.74,3.31],[168.73,5.9262],[168.68,114.4],[168.66,4.96029839],[168.64,106.61159251]],[[168.79,3.14],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352606082,[[168.74,3.31],[168.73,5.9262],[168.68,114.4],[168.66,4.96029839],[168.64,106.61159251]],[[168.85,6.59757456],[168.87,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352606083,[[168.74,3.31],[168.73,5.9262],[168.68,114.4],[168.66,4.96029839],[168.64,106.61159251]],[[168.77,5.9253],[168.78,3.14],[168.85,6.59757456],[168.87,133.89636184],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352606782,[[168.74,3.31],[168.73,5.9262],[168.68,114.4],[168.66,4.96029839],[168.64,106.61159251]],[[168.76,5.9254],[168.78,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352607482,[[168.74,3.31],[168.73,5.9262],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.76,5.9254],[168.78,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352608185,[[168.74,3.31],[168.72,5.9267],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.78,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352608380,[[168.74,3.31],[168.72,5.9267],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.77,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352608784,[[168.74,3.31],[168.72,5.9267],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.76,5.9256],[168.77,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352609284,[[168.74,3.31],[168.73,5.9264],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.77,9.0652],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.69,115.4575548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352609583,[[168.74,3.31],[168.73,5.9264],[168.68,114.4],[168.67,4.96029839],[168.64,106.61159251]],[[168.78,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.69,115.4575548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352609780,[[168.74,3.31],[168.68,114.4],[168.67,4.96029839],[168.65,6.61159251],[168.64,100.0]],[[168.85,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.69,115.4575548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352609980,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.64,6.61159251]],[[168.8,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.31,1475.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352610184,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.64,6.61159251]],[[168.79,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352610483,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.64,6.61159251]],[[168.79,3.14],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.96,16.49393641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352610785,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.64,6.61159251]],[[168.78,5.9248],[168.79,3.14],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352611085,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.65,6.61159251]],[[168.79,3.14],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184],[169.13,42.88423467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352611476,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.65,6.61159251]],[[168.77,5.9253],[168.79,3.14],[168.85,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352611681,[[168.75,3.31],[168.74,5.9259],[168.68,214.4],[168.67,4.96029839],[168.65,6.61159251]],[[168.77,5.9253],[168.79,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352611982,[[168.75,3.31],[168.68,214.4],[168.67,4.96029839],[168.65,18.47009251],[168.6,17.7927]],[[168.85,3.14],[168.86,6.59757456],[168.87,124.0],[168.88,9.89636184],[168.92,411.33514913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352612176,[[168.75,3.31],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251],[168.66,1.03130973]],[[168.85,3.14],[168.87,6.59757456],[168.89,21.73866184],[168.92,398.14],[168.93,472.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352612372,[[168.75,3.31],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251],[168.66,1.03130973]],[[168.85,3.14],[168.88,6.59757456],[168.89,11.8423],[168.9,23.19691142],[168.92,398.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352612585,[[168.76,5.9252],[168.75,3.31],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251]],[[168.85,3.14],[168.88,6.59757456],[168.89,11.8423],[168.9,23.19691142],[168.92,398.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352612781,[[168.77,3.31],[168.76,5.9252],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251]],[[168.85,3.14],[168.88,130.59757456],[168.89,11.8423],[168.9,23.19691142],[168.92,398.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352612982,[[168.77,3.31],[168.76,5.9252],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251]],[[168.85,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,11.8423],[168.9,23.19691142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352613289,[[168.77,3.31],[168.76,5.9252],[168.69,4.96029839],[168.68,214.4],[168.67,6.61159251]],[[168.79,5.9244],[168.85,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352613485,[[168.77,3.31],[168.76,5.9252],[168.69,104.96029839],[168.68,114.4],[168.67,6.61159251]],[[168.79,5.9244],[168.82,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352613879,[[168.77,3.31],[168.76,5.9252],[168.69,104.96029839],[168.68,114.4],[168.67,6.61159251]],[[168.79,5.9244],[168.82,3.14],[168.88,130.59757456],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352614078,[[168.77,3.31],[168.76,5.9252],[168.7,4.96029839],[168.69,100.0],[168.68,114.4]],[[168.79,5.9244],[168.82,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352614885,[[168.77,3.31],[168.76,5.9252],[168.7,4.96029839],[168.69,100.0],[168.68,114.4]],[[168.82,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352615084,[[168.77,3.31],[168.76,5.9252],[168.7,4.96029839],[168.69,100.0],[168.68,121.01159251]],[[168.82,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,21.73866184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352615885,[[168.77,3.31],[168.76,5.9252],[168.7,4.96029839],[168.69,100.0],[168.68,121.01159251]],[[168.87,6.59757456],[168.88,124.0],[168.89,21.73866184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352616187,[[168.77,3.31],[168.76,5.9252],[168.7,104.96029839],[168.68,121.01159251],[168.66,10.9486985]],[[168.81,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,21.73866184],[168.9,13.30054958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352616483,[[168.77,3.31],[168.76,5.9252],[168.7,104.96029839],[168.68,121.01159251],[168.66,10.9486985]],[[168.79,5.9244],[168.81,3.14],[168.87,6.59757456],[168.88,124.0],[168.89,21.73866184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352618286,[[168.72,8.27029839],[168.7,106.61159251],[168.69,11.8555],[168.68,124.31738877],[168.66,1.03130973]],[[168.83,3.14],[168.88,6.59757456],[168.89,21.73866184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352618287,[[168.72,8.27029839],[168.7,106.61159251],[168.69,11.8555],[168.68,124.31738877],[168.66,1.03130973]],[[168.83,3.14],[168.88,6.59757456],[168.89,11.8423],[168.9,23.19691142],[168.93,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352660823,[[168.89,3.26],[168.88,111.9],[168.84,100.0],[168.82,403.00029839],[168.79,18.45979251]],[[168.98,3.35],[168.99,11.8348],[169.01,404.71757456],[169.03,9.89636184],[169.13,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352670626,[[168.89,3.1],[168.88,117.8211],[168.84,4.96286553],[168.83,100.0],[168.75,13.22057793]],[[168.92,9.0499],[168.98,6.59757456],[169.0,21.73086184],[169.04,13.19514913],[169.05,14.57485661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352733286,[[168.91,3.38],[168.89,116.7407],[168.86,4.96293376],[168.84,6.61159251],[168.82,407.95738877]],[[168.92,3.25],[169.04,6.59757456],[169.06,21.72646184],[169.1,410.99514913],[169.19,23.09151097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352769706,[[168.94,3.12],[168.92,3.08389204],[168.88,3.08389204],[168.87,115.74293376],[168.78,13.22057793]],[[168.95,9.1687],[169.0,3.08389204],[169.01,6.59757456],[169.02,17.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352802031,[[168.91,9.1002],[168.89,3.08389204],[168.87,110.64],[168.85,4.96293376],[168.82,404.65159251]],[[168.92,3.26],[168.94,5.9192],[168.97,3.08389204],[168.98,6.59757456],[169.01,9.89636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352867896,[[168.96,3.28],[168.95,5.9186],[168.93,3.08389204],[168.9,110.38],[168.88,3.08389204]],[[169.0,3.25],[169.01,6.60288414],[169.02,3.08389204],[169.03,9.89636184],[169.04,11.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352910820,[[169.12,3.33],[169.11,3.08389204],[169.06,110.18],[169.04,14.91439204],[168.99,22.71882809]],[[169.14,3.21],[169.19,13.55656915],[169.21,6.60288414],[169.24,11.8179],[169.28,413.71904117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754352986671,[[169.01,112.95],[168.98,9.00139204],[168.97,397.64],[168.95,4.98550379],[168.86,13.22057793]],[[169.03,3.29],[169.06,3.08389204],[169.07,6.60288414],[169.09,9.89636184],[169.1,11.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353009903,[[169.05,3.08],[169.04,112.84389204],[168.98,4.98550379],[168.96,109.71656105],[168.95,11.837]],[[169.08,3.24],[169.11,6.60288414],[169.12,3.08389204],[169.13,9.89636184],[169.22,1.02928128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353050426,[[168.96,3.12],[168.94,5.9191],[168.92,3.08389204],[168.88,103.08389204],[168.87,397.74]],[[168.97,5.918],[169.01,3.08389204],[169.05,6.60288414],[169.06,397.52],[169.08,120.85636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353124101,[[168.86,3.08389204],[168.84,110.0],[168.81,11.8469],[168.8,16.45920641],[168.6,5.919]],[[168.93,5.9198],[168.96,3.08389204],[169.0,6.60288414],[169.01,11.8335],[169.03,119.83636184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353170335,[[168.86,3.29],[168.81,9.00729204],[168.8,109.88],[168.79,397.98],[168.77,4.97254872]],[[168.87,5.9216],[168.89,3.08389204],[168.92,6.60288414],[168.94,9.89636184],[168.95,11.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353198868,[[168.82,3.25],[168.81,5.9235],[168.8,109.84],[168.79,3.08389204],[168.78,77.41748469]],[[168.84,5.9226],[168.88,9.68677618],[168.91,9.89636184],[168.93,11.8391],[169.1,32.98787282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353294242,[[168.63,3.37],[168.6,109.6],[168.58,84.07726776],[168.57,4.63835496],[139.69,31.13985709]],[[168.64,5.9296],[168.67,4.63835496],[168.7,6.60288414],[168.72,14.5347168],[168.8,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353328376,[[168.88,3.39],[168.87,5.9215],[168.84,4.64323192],[168.8,4.64323192],[168.79,11.8482]],[[168.91,3.4],[168.92,5.9201],[169.01,124.44422252],[169.03,522.12],[169.06,23.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353402634,[[168.97,3.25],[168.96,5.9183],[168.95,4.64323192],[168.88,4.64323192],[168.87,4.97940003]],[[168.99,5.9176],[169.04,4.64323192],[169.06,17.7458],[169.08,507.7],[169.09,6.58814091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353422348,[[169.03,3.12],[169.02,5.9163],[169.01,4.64323192],[168.96,104.64323192],[168.94,93.06486588]],[[169.05,5.9154],[169.06,3.37],[169.1,4.64323192],[169.13,109.64],[169.16,15.7962014]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353474187,[[168.85,9.2323],[168.84,4.62255967],[168.82,109.58],[168.8,4.62255967],[168.78,100.0]],[[168.86,2.68218993],[168.89,5.9209],[168.9,3.09],[168.92,4.62255967],[168.95,11.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353553067,[[168.97,3.08],[168.95,5.9187],[168.94,4.62255967],[168.93,109.34],[168.89,104.97111496]],[[168.98,9.1578],[169.01,4.62255967],[169.06,6.58814091],[169.07,11.83],[169.08,13.07717601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353595502,[[168.8,109.22],[168.79,3.15],[168.77,4.62255967],[168.76,4.97411618],[168.75,100.0]],[[168.82,3.4],[168.86,4.62255967],[168.91,11.841],[168.93,6.58814091],[168.96,14.50477104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353651840,[[168.9,0.04361664],[168.89,3.34],[168.87,10.54395967],[168.85,109.12],[168.83,4.96035387]],[[168.91,5.9204],[168.92,3.24],[168.93,0.03823725],[168.95,4.62255967],[168.97,6.58814091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353725506,[[168.99,8.45e-06],[168.97,3.13],[168.93,4.62255967],[168.91,104.96747658],[168.89,6.63920004]],[[169.0,3.32],[169.02,4.62255967],[169.05,6.58814091],[169.06,11.8301],[169.07,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353767035,[[168.88,3.18],[168.87,5.9216],[168.86,4.62255967],[168.85,128.5379356],[168.84,506.72]],[[168.89,9.2011],[168.94,4.62255967],[168.97,6.58814091],[168.98,11.8362],[168.99,9.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353844105,[[168.93,9.0794],[168.92,113.14258342],[168.88,104.62258342],[168.87,128.13783507],[168.78,31.04840008]],[[168.99,4.62258342],[169.03,11.8328],[169.04,4.62258342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353851713,[[168.97,3.16],[168.96,5.9185],[168.94,4.62258342],[168.92,208.52],[168.89,4.96747658]],[[168.98,3.11],[168.99,5.9176],[169.03,4.62258342],[169.05,6.58814091],[169.07,21.71161137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353914587,[[169.11,3.33],[169.09,10.53638342],[169.04,9.58686859],[169.01,106.63920004],[168.87,175.51013507]],[[169.12,3.23],[169.13,5.9127],[169.17,11.21072433],[169.2,21.70271137],[169.32,23.0584932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754353980246,[[169.3,3.34],[169.29,5.9069],[169.27,4.62258342],[169.2,104.62258342],[169.19,4.96428517]],[[169.33,3.23],[169.36,4.62258342],[169.38,108.22],[169.39,11.8071],[169.46,5.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354013075,[[169.26,3.08],[169.25,5.9082],[169.23,4.62258342],[169.18,4.93506931],[169.17,100.0]],[[169.28,3.27],[169.31,4.62258342],[169.32,6.58814091],[169.34,11.8111],[169.35,9.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354067233,[[169.23,3.3],[169.22,5.9093],[169.21,4.62258342],[169.18,104.96648124],[169.17,108.14]],[[169.25,9.1587],[169.29,4.62258342],[169.3,12.58814091],[169.32,9.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354125887,[[169.23,3.1],[169.22,108.1],[169.21,5.9096],[169.2,4.62258342],[169.18,4.94864982]],[[169.24,3.07],[169.25,5.9085],[169.29,4.62258342],[169.33,6.58814091],[169.35,11.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354148205,[[169.24,3.29],[169.22,112.72258342],[169.2,4.94864982],[169.18,6.63920004],[169.17,100.0]],[[169.25,3.18],[169.26,5.9081],[169.31,11.21072433],[169.33,9.88221137],[169.66,52.70512732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354226577,[[169.55,3.22],[169.54,5.52182303],[169.44,105.52182303],[169.41,11.805],[169.38,351.0]],[[169.57,3.37],[169.63,5.52182303],[169.68,5.52182303],[169.69,11.7863],[169.77,616.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354274512,[[169.48,3.12],[169.47,113.34182303],[169.44,5.52182303],[169.43,508.1438],[169.42,4.83434558]],[[169.55,3.09],[169.57,12.10996394],[169.6,9.88221137],[169.62,11.7914],[169.64,13.17628183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354289333,[[169.57,3.32],[169.56,5.8976],[169.55,5.52182303],[169.52,113.34182303],[169.49,4.83434558]],[[169.58,3.24],[169.6,106.02059062],[169.64,5.52182303],[169.66,18.63611157],[169.73,120.99628183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354361991,[[169.67,3.23],[169.66,5.894],[169.63,5.52182303],[169.6,113.42182303],[169.57,100.0]],[[169.68,3.14],[169.73,5.52182303],[169.74,396.02],[169.75,6.58814091],[169.97,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354393197,[[169.46,3.2],[169.44,5.9016],[169.43,5.52182303],[169.4,108.18],[169.36,105.52182303]],[[169.47,3.31],[169.52,5.52182303],[169.59,408.1936],[169.6,16.70373772],[169.61,6.58814091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354427636,[[169.4,3.34],[169.39,3.34],[169.37,108.46],[169.36,5.52182303],[169.27,25.09320008]],[[169.42,9.2826],[169.45,5.52182303],[169.52,17.32022303],[169.53,6.58814091],[169.55,133.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354495279,[[169.48,3.28],[169.46,113.60182303],[169.13,59.1235],[169.12,43.15480027],[168.35,92.56229525]],[[169.52,3.28],[169.55,5.52182303],[169.58,403.16814091],[169.59,11.7938],[169.6,15.4040344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354515597,[[169.53,3.28],[169.52,5.52182303],[169.46,108.2],[169.45,4.93884162],[169.44,5.52182303]],[[169.55,3.36],[169.59,5.52182303],[169.61,108.06],[169.62,128.32175432],[169.64,406.38221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354538498,[[169.43,3.2],[169.42,5.9022],[169.41,5.52182303],[169.39,113.21472271],[169.37,403.05920004]],[[169.45,3.22],[169.5,5.52182303],[169.54,18.38534091],[169.56,9.88221137],[169.59,125.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354615372,[[169.52,111.88],[169.51,5.8991],[169.5,396.42],[169.48,5.52182303],[169.47,104.94407526]],[[169.54,5.8985],[169.55,3.36],[169.58,5.52182303],[169.63,11.7906],[169.67,6.58814091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354637292,[[169.65,3.3],[169.64,11.41662303],[169.63,108.7],[169.6,5.52182303],[169.57,11.7943]],[[169.66,3.36],[169.68,5.8937],[169.72,5.52182303],[169.74,108.66],[169.76,408.40996394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354676722,[[169.53,3.29],[169.51,114.1791],[169.49,5.52182303],[169.46,104.94407526],[141.94,0.02]],[[169.55,8.988],[169.58,5.52182303],[169.65,11.7896],[169.76,396.3],[169.77,498.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354746959,[[169.41,3.31],[169.4,108.38],[169.39,5.52182303],[169.38,4.95304655],[169.36,106.63920004]],[[169.45,3.1],[169.47,5.52182303],[169.52,5.52182303],[169.55,83.74111346],[169.58,9.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354778292,[[169.3,3.26],[169.29,5.9069],[169.26,108.26],[169.25,5.52182303],[169.24,97.82256745]],[[169.31,9.1763],[169.33,5.52182303],[169.39,11.8071],[169.44,5.52182303],[169.51,12.07977818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354800204,[[169.29,3.09],[169.27,5.52182303],[169.25,108.32],[169.24,1.02806499],[169.23,4.92989857]],[[169.32,5.906],[169.35,5.52182303],[169.4,11.8064],[169.42,124.0],[169.45,132.63274091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354866872,[[169.32,3.07],[169.31,5.9062],[169.29,5.52182303],[169.27,113.22989857],[169.25,106.63920004]],[[169.33,9.2456],[169.37,5.52182303],[169.41,6.58814091],[169.42,11.8054],[169.44,413.31194756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354887986,[[169.52,3.25],[169.51,5.52182303],[169.47,108.46],[169.44,5.52182303],[169.42,4.92989857]],[[169.53,3.26],[169.58,5.52182303],[169.62,6.58814091],[169.64,118.34221137],[169.68,402.28182303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354957032,[[169.6,3.26],[169.59,4.87192504],[169.58,5.52182303],[169.57,6.63920004],[169.55,396.48]],[[169.64,3.13],[169.66,5.52182303],[169.7,11.7856],[169.72,6.58814091],[169.74,9.88221137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754354996065,[[169.57,0.03747074],[169.55,111.62],[169.5,5.52182303],[142.38,20.67380757],[142.11,149.0]],[[169.58,9.0769],[169.59,5.52182303],[169.6,0.03739751],[169.66,6.58814091],[169.67,11.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355018886,[[169.69,0.03904892],[169.66,3.32],[169.65,5.52182303],[169.63,5.895],[169.62,108.32]],[[169.7,9.093],[169.72,5.52182303],[169.77,408.0809],[169.78,6.58814091],[169.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355088855,[[169.41,3.18],[169.4,5.9028],[169.38,5.52182303],[169.35,108.38],[169.32,4.91676221]],[[169.43,3.29],[169.48,5.52182303],[169.5,11.7995],[169.52,5.52182303],[169.56,5.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355112586,[[169.41,3.13],[169.4,5.52182303],[169.37,4.92899173],[169.36,100.0],[169.35,6.63920004]],[[169.46,3.36],[169.47,5.52182303],[169.52,5.52182303],[169.53,6.58814091],[169.54,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355189121,[[169.14,3.11],[169.08,108.4],[169.07,5.52182303],[169.04,5.52182303],[169.02,4.92922093]],[[169.15,3.22],[169.16,5.9116],[169.2,5.52182303],[169.23,75.08547583],[169.25,11.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355210231,[[169.05,3.11],[169.04,5.9156],[169.02,5.52182303],[168.99,208.92],[168.97,1.02952488]],[[169.06,3.22],[169.07,5.9148],[169.1,5.52182303],[169.18,1.02952488],[169.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355252465,[[168.99,5.9174],[168.96,5.52182303],[168.92,108.98],[168.91,4.92922093]],[[169.0,2.64717761],[169.01,3.14],[169.05,5.52182303],[169.11,397.44],[169.12,23.93596394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355333323,[[168.92,3.35],[168.91,114.5401],[168.89,5.52182303],[168.88,104.92922093],[168.85,7.66942592]],[[168.93,3.22],[168.94,5.9193],[168.97,5.52182303],[169.04,5.52182303],[169.05,18.41914091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355362560,[[169.06,3.22],[169.05,5.52182303],[169.03,108.6],[169.01,4.92922093],[169.0,100.0]],[[169.1,9.1037],[169.15,17.34532303],[169.17,130.58814091],[169.18,14.52284727],[169.24,410.77628183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355395080,[[169.09,111.64],[169.06,5.52182303],[169.02,4.93410417],[169.0,118.47310004],[168.97,27.71260006]],[[169.1,3.35],[169.15,5.52182303],[169.2,5.52182303],[169.22,11.819],[169.24,6.58814091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355468838,[[169.13,5.9125],[169.09,5.52182303],[169.08,505.7],[169.05,20.18381472],[169.04,105.52182303]],[[169.16,3.21],[169.17,11.43302303],[169.22,6.58814091],[169.24,108.36],[169.25,21.69891137]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355493260,[[169.17,9.1009],[169.13,5.52182303],[169.1,4.9504936],[169.09,120.2072],[169.08,106.63920004]],[[169.19,3.35],[169.2,5.9102],[169.23,5.52182303],[169.24,6.58814091],[169.26,141.57164217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355570909,[[169.32,3.37],[169.31,5.9062],[169.28,5.53336027],[169.21,4.89249201],[169.2,105.53336027]],[[169.33,3.13],[169.34,5.9054],[169.36,5.53336027],[169.41,108.22],[169.44,135.90198193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355612843,[[169.19,5.9101],[169.16,10.49240602],[169.13,6.56927042],[169.02,2086.4671001]],[[169.21,3.09],[169.23,5.9093],[169.25,5.53336027],[169.31,6.60202457],[169.33,129.93706153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355649986,[[169.17,3.17],[169.16,4.95904575],[169.14,6.56927042],[169.13,5.53336027],[169.12,9.87494077]],[[169.22,3.06],[169.23,5.53336027],[169.28,5.53336027],[169.29,6.60202457],[169.3,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355716342,[[169.08,3.22],[169.07,5.9144],[169.06,5.53336027],[169.03,213.25904575],[169.01,18.40217042]],[[169.09,3.15],[169.11,5.9134],[169.14,5.53336027],[169.17,14.44981278],[169.18,6.60202457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355745078,[[169.0,3.25],[168.96,213.81336027],[168.95,4.95904575],[168.92,6.56927042],[168.9,152.14021243]],[[169.02,3.33],[169.05,5.53336027],[169.11,6.60202457],[169.12,5.53336027],[169.13,21.75136153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355790504,[[169.0,5.9168],[168.96,5.53336027],[168.95,4.95251908],[168.94,506.80978383],[168.93,11.839]],[[169.01,3.24],[169.03,5.9163],[169.05,5.53336027],[169.11,6.60202457],[169.12,5.53336027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355859265,[[169.23,9.129],[169.2,5.53336027],[169.12,5.53336027],[169.11,16.77739275],[169.08,24.32927042]],[[169.24,3.16],[169.27,5.9078],[169.29,5.53336027],[169.31,108.24],[169.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355887486,[[169.29,3.1],[169.28,5.907],[169.25,5.53336027],[169.23,100.0],[169.22,11.8185]],[[169.31,3.34],[169.32,5.9061],[169.34,5.53336027],[169.37,108.04],[169.42,415.46702457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355938033,[[169.35,3.15],[169.34,5.905],[169.31,5.53336027],[169.3,100.0],[169.29,108.46]],[[169.37,9.2842],[169.39,5.53336027],[169.44,23.93928484],[169.45,108.44],[169.55,16.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754355980272,[[169.59,3.18],[169.58,5.8966],[169.55,5.53336027],[169.52,100.0],[169.49,4.95109275]],[[169.6,3.18],[169.61,5.8961],[169.63,5.53336027],[169.68,5.53336027],[169.69,396.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356016004,[[169.59,3.3],[169.58,5.8968],[169.55,10.48445302],[169.54,100.0],[169.53,6.56927042]],[[169.6,9.0261],[169.63,5.53336027],[169.67,6.60202457],[169.68,5.53336027],[170.72,92.36604391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356082256,[[169.93,0.03885851],[169.92,2.02],[169.9,5.53336027],[169.86,108.56],[169.84,5.53336027]],[[169.94,3.3],[169.95,5.8841],[169.98,5.53336027],[170.06,11.7608],[170.07,14.69174943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356092960,[[169.85,7.9274],[169.83,5.53336027],[169.79,495.88],[169.77,108.54],[169.75,11.7818]],[[169.87,3.3],[169.91,5.53336027],[169.98,11.7663],[170.0,5.53336027],[170.06,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356137496,[[169.83,110.5],[169.82,5.53336027],[169.79,400.80120609],[169.78,100.0],[169.77,18.34957042]],[[169.86,5.8872],[169.88,3.32],[169.91,5.53336027],[169.95,6.60202457],[169.96,11.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356200156,[[169.66,109.82],[169.65,2.05],[169.64,5.53336027],[169.62,4.55474409],[169.61,495.66]],[[169.69,3.08],[169.73,5.53336027],[169.77,11.7809],[169.84,132.87076804],[169.87,158.21803769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356235582,[[169.6,111.15],[169.56,10.45456636],[169.55,109.51478656],[169.54,6.56927042],[169.43,49.36586731]],[[169.61,3.29],[169.63,5.8953],[169.72,11.7846],[169.73,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356272208,[[169.54,4.57676117],[169.53,109.04],[169.51,7.9392],[169.5,4.92120609],[169.49,396.02]],[[169.55,9.2581],[169.58,5.53336027],[169.65,11.789],[169.68,5.53336027],[169.98,42.82291594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356325652,[[169.23,111.08],[169.2,402.01336027],[169.18,4.92120609],[169.15,6.56927042],[169.08,35.4523]],[[169.25,3.31],[169.27,5.53336027],[169.36,5.53336027],[169.39,11.8074],[169.65,32.94070457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356360280,[[169.29,5.9068],[169.28,6.59593159],[169.27,114.57336027],[169.24,104.92120609],[169.23,396.96]],[[169.31,3.35],[169.34,5.9054],[169.36,5.53336027],[169.42,130.22108424],[169.44,5.53336027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356379394,[[169.19,2.05],[169.18,10.12934859],[169.17,505.78],[169.15,4.90148435],[169.13,7.59792799]],[[169.25,3.35],[169.26,5.53336027],[169.34,11.8106],[169.35,108.94],[169.37,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356428633,[[169.16,2.07],[169.14,108.92],[169.12,5.53336027],[169.11,4.93252728],[169.09,397.1]],[[169.17,3.28],[169.19,5.53336027],[169.28,5.53336027],[169.29,11.8146],[169.98,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356474686,[[169.18,108.94],[169.17,2.06],[169.15,5.53336027],[169.11,11.8264],[168.13,99.17388776]],[[169.24,3.38],[169.25,5.53336027],[169.28,5.53336027],[169.3,11.8138],[169.35,407.24566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356536931,[[169.09,116.8539],[169.07,5.53336027],[169.03,101.0292965],[168.98,30.13679609],[168.92,368.7588]],[[169.1,3.07],[169.13,5.9127],[169.15,5.53336027],[169.2,5.53336027],[169.23,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356568046,[[169.2,6.67768635],[169.19,109.14],[169.17,5.53336027],[169.16,4.95602284],[169.14,6.56927042]],[[169.26,5.53336027],[169.34,21.73636153],[169.36,5.53336027],[169.38,141.0934082],[169.4,59.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356592165,[[169.12,111.08],[169.11,5.9127],[169.09,5.53336027],[169.07,100.0],[169.06,4.92326401]],[[169.16,3.31],[169.18,5.53336027],[169.24,11.8171],[169.28,5.53336027],[169.4,16.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356648708,[[169.01,111.02],[168.99,1.02952488],[168.98,10.49067994],[168.97,100.0],[168.8,85.23720014]],[[169.06,3.32],[169.07,5.53336027],[169.12,5.53336027],[169.16,18.43080323],[169.19,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356681240,[[168.79,109.6],[168.78,2.07],[168.76,5.53336027],[168.75,4.95731967],[168.73,6.56927042]],[[168.8,3.07],[168.84,5.53336027],[168.88,5.53336027],[168.93,11.8387],[168.96,5.53336027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356697642,[[168.77,5.9248],[168.76,109.42],[168.75,1.03112639],[168.74,6.99349872],[168.73,5.53336027]],[[168.79,3.2],[168.81,5.53336027],[168.88,5.53336027],[168.91,11.8406],[169.0,497.63580323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356771699,[[168.81,114.75336027],[168.8,2.07],[168.77,4.97583925],[168.75,6.56927042],[168.74,11.852]],[[168.87,3.37],[168.88,5.53336027],[168.93,6.60760323],[168.95,9.92566153],[168.96,17.37056027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356789018,[[168.89,2.07],[168.88,5.53336027],[168.87,109.16],[168.85,100.0],[168.84,11.8451]],[[168.95,3.09],[168.96,5.53336027],[168.98,172.33684207],[169.02,115.80760323],[169.04,15.4590218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356848571,[[169.02,5.9165],[169.01,3.16],[169.0,5.53336027],[168.96,5.53336027],[168.93,4.94791959]],[[169.06,5.9155],[169.07,3.27],[169.1,5.53336027],[169.12,240.14760323],[169.14,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356880294,[[169.08,3.13],[169.06,109.24],[169.05,9.23420141],[169.01,11.834],[169.0,397.26]],[[169.14,3.12],[169.15,9.23420141],[169.19,224.03020474],[169.2,9.23420141],[169.41,16.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356905227,[[169.04,3.33],[169.02,5.9166],[169.0,5.54313376],[168.98,209.2],[168.94,4.94791959]],[[169.05,9.1858],[169.09,5.54313376],[169.12,5.54313376],[169.14,11.8258],[169.15,6.60760323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754356942570,[[169.09,3.18],[169.08,5.9147],[169.02,104.94791959],[168.87,41.4471],[168.83,18.79873562]],[[169.1,3.15],[169.11,5.9139],[169.15,5.54313376],[169.18,6.60760323],[169.19,621.57020474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357007828,[[169.11,5.9135],[169.1,3.21],[169.09,5.54313376],[169.07,100.0],[169.06,109.14]],[[169.14,5.9126],[169.15,3.18],[169.16,5.54313376],[169.19,228.21024952],[169.2,6.60760323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357037547,[[169.1,5.9138],[169.06,5.54313376],[169.05,209.04],[169.03,4.96307369],[169.01,18.40297042]],[[169.13,3.27],[169.19,234.81785275],[169.2,5.54313376],[169.21,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357109508,[[169.28,9.0174],[169.25,5.54313376],[169.24,108.88],[169.23,104.93975423],[168.77,2107.87200042]],[[169.29,3.11],[169.31,5.9068],[169.33,5.54313376],[169.36,6.60760323],[169.39,416.4440426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357131629,[[169.2,3.14],[169.18,5.54313376],[169.13,108.88],[169.12,10.48288799],[169.1,138.89808456]],[[169.24,5.9092],[169.26,5.54313376],[169.29,6.60760323],[169.31,108.88],[169.32,418.71876153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357208980,[[169.18,9.3011],[169.15,114.32313376],[169.14,257.9656565],[169.13,4.93975423],[169.12,11.8266]],[[169.23,3.37],[169.24,5.54313376],[169.25,6.60760323],[169.27,9.92566153],[169.47,443.44413221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357242811,[[169.1,9.264],[169.08,5.54313376],[169.06,108.84],[169.04,5.54313376],[169.03,11.8328]],[[169.11,226.99167851],[169.14,5.9127],[169.15,5.54313376],[169.18,14.4837685],[169.22,11.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357271134,[[169.26,9.0684],[169.23,5.54313376],[169.2,114.26313376],[169.16,258.52911949],[169.15,16.76564392]],[[169.27,3.22],[169.28,221.77995301],[169.29,5.9076],[169.33,402.90313376],[169.35,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357310162,[[169.39,3.06],[169.38,5.9041],[169.35,5.54313376],[169.33,108.6],[169.28,10.48467768]],[[169.4,3.16],[169.44,114.10313376],[169.47,293.11103087],[169.5,9.92566153],[169.54,172.62641537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357385232,[[169.4,9.1934],[169.38,108.38],[169.36,5.54313376],[169.35,501.46154392],[169.33,163.00771548]],[[169.41,3.09],[169.43,5.9026],[169.45,5.54313376],[169.48,6.60760323],[169.49,225.03913772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357412147,[[169.35,3.37],[169.33,5.54313376],[169.29,108.4],[169.28,5.54313376],[169.26,104.94154392]],[[169.36,3.23],[169.39,5.9041],[169.41,5.54313376],[169.45,18.4092798],[169.46,108.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357498008,[[169.24,9.0288],[169.21,5.54313376],[169.18,208.46],[169.17,4.93727318],[169.16,11.8233]],[[169.25,3.14],[169.28,5.54313376],[169.31,6.6055798],[169.33,238.0762267],[169.37,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357511623,[[169.17,3.12],[169.14,5.54313376],[169.13,113.35727318],[169.12,498.12876401],[169.11,11.8266]],[[169.2,3.14],[169.23,5.54313376],[169.26,6.6055798],[169.28,27.28469529],[169.32,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357583972,[[169.22,156.77257049],[169.21,211.52],[169.19,20.82411601],[169.17,4.93727318],[169.15,6.56927042]],[[169.29,3.16],[169.3,5.54313376],[169.36,12.14871356],[169.37,108.38],[169.38,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357620283,[[169.07,8.9948],[169.06,108.4],[169.03,5.54313376],[169.01,397.16],[168.99,11.8352]],[[169.09,3.18],[169.1,5.9142],[169.11,5.54313376],[169.2,5.54313376],[169.21,18.4258798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357642508,[[169.05,9.0057],[169.02,5.54313376],[169.0,109.46949442],[168.97,111.8363],[168.8,31.60832712]],[[169.06,3.13],[169.07,5.915],[169.11,5.54313376],[169.16,124.0],[169.18,19.45750468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357692136,[[169.12,5.54313376],[169.07,4.93727318],[169.05,6.56927042],[169.04,125.87513376],[168.98,30.9205877]],[[169.17,3.17],[169.19,129.54313376],[169.2,115.1455798],[169.22,9.92566153],[169.26,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357744481,[[169.11,3.36],[169.1,5.9136],[169.08,5.54313376],[169.05,208.46],[139.69,31.13985709]],[[169.12,3.11],[169.14,5.9126],[169.15,5.54313376],[169.2,5.54313376],[169.21,6.6055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357761593,[[169.02,9.2764],[168.98,108.44],[168.97,5.54313376],[168.96,101.02975336],[168.95,397.38]],[[169.03,3.11],[169.04,5.916],[169.06,5.54313376],[169.12,12.14871356],[169.13,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357845769,[[168.93,3.31],[168.92,5.9199],[168.91,108.42],[168.89,5.54313376],[168.88,653.4577153]],[[168.94,3.08],[168.95,5.9191],[168.97,5.54313376],[169.03,18.4386798],[169.04,5.54313376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357850968,[[168.92,3.31],[168.9,108.42],[168.89,5.54313376],[168.88,553.4577153],[168.87,4.97516519]],[[168.95,3.08],[168.97,5.54313376],[169.02,6.6055798],[169.04,17.37543376],[169.13,16.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357890295,[[168.88,5.9212],[168.85,113.94313376],[168.82,104.98273846],[168.81,1.03068357],[168.8,170.95599253]],[[168.9,3.37],[168.91,235.64909888],[168.92,3.32],[168.93,5.54313376],[168.98,6.6055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357973459,[[169.01,3.16],[168.96,108.26],[168.95,5.54313376],[168.93,4.98273846],[168.69,33.19600021]],[[169.02,3.18],[169.03,5.9163],[169.04,5.54313376],[169.07,287.53058326],[169.09,6.6055798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754357995365,[[169.06,113.78313376],[168.97,16.81873846],[168.96,5.54313376],[168.95,264.00273759],[168.76,67.921]],[[169.08,6.64068174],[169.1,13.10566153],[169.14,18.77734913],[169.18,108.24],[169.19,16.47035228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358037214,[[168.92,3.29],[168.91,108.28],[168.89,5.54313376],[168.86,254.08345778],[168.84,4.95539336]],[[168.94,3.32],[168.95,5.9192],[168.97,5.54313376],[169.03,6.64068174],[169.05,27.67266153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358110095,[[168.89,3.11],[168.88,5.9214],[168.87,108.26],[168.85,5.54313376],[168.84,4.95539336]],[[168.91,5.9207],[168.92,3.13],[168.94,5.54313376],[168.97,11.8369],[168.99,130.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358137806,[[168.97,3.28],[168.96,113.76313376],[168.91,4.95539336],[168.9,100.0],[168.89,6.56927042]],[[168.99,3.39],[169.04,6.64068174],[169.05,397.9],[169.06,21.75666153],[169.1,17.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358173132,[[169.0,3.21],[168.99,114.0375],[168.98,5.54313376],[168.96,157.88745134],[168.93,4.95539336]],[[169.02,5.9168],[169.07,5.54313376],[169.09,18.46938174],[169.1,124.0],[169.11,288.96199698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358270114,[[169.0,3.08],[168.99,113.9774],[168.97,5.54313376],[168.96,4.95720735],[168.95,100.0]],[[169.01,3.14],[169.02,5.9166],[169.05,5.54313376],[169.08,18.47008174],[169.1,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358272621,[[169.03,3.08],[169.02,113.9765],[168.99,5.54313376],[168.97,104.95720735],[168.96,162.30113791]],[[169.04,9.0559],[169.07,5.54313376],[169.09,6.64068174],[169.11,9.92566153],[169.12,17.36933376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358360083,[[169.0,3.08],[168.98,109.24],[168.97,5.54313376],[168.96,100.0],[168.93,4.95566873]],[[169.01,3.29],[169.05,5.54313376],[169.06,228.81423653],[169.12,12.1838155],[169.13,11.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358382311,[[168.95,3.17],[168.94,109.06],[168.93,163.5854703],[168.92,5.54313376],[168.91,1.02917474]],[[168.96,9.2887],[169.01,5.54313376],[169.04,5.54313376],[169.06,228.81423653],[169.24,23.0584932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358419640,[[169.01,3.33],[168.99,5.9176],[168.97,5.54313376],[168.94,114.13566873],[168.92,164.09641341]],[[169.02,9.1766],[169.05,5.54313376],[169.08,6.64068174],[169.09,124.0],[169.6,79.05769098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358488215,[[168.83,3.34],[168.82,108.72],[168.8,161.38342204],[168.79,4.95846286],[167.06,72.72751769]],[[168.84,3.07],[168.86,5.9223],[168.89,5.54313376],[168.94,18.47978174],[168.96,350.08022281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358512528,[[168.75,111.84],[168.72,402.79846286],[168.71,105.54313376],[168.64,5.54313376],[168.63,13.1665877]],[[168.78,3.08],[168.79,5.54313376],[168.87,130.64068174],[168.88,5.54313376],[168.89,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358556589,[[168.69,3.08],[168.68,108.78],[168.65,5.54313376],[168.63,5.99806583],[168.62,100.0]],[[168.71,3.15],[168.73,5.54313376],[168.8,5.54313376],[168.81,115.34068174],[168.82,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358625227,[[168.54,5.9331],[168.51,5.54313376],[168.45,210.56],[168.43,4.96645037],[168.41,17.77]],[[168.57,0.48],[168.59,5.54313376],[168.63,124.0],[168.64,116.06313376],[168.72,18.49518174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358645840,[[168.56,3.36],[168.48,4.96645037],[168.47,110.42],[168.46,6.56927042],[168.42,11.8751]],[[168.57,5.9324],[168.59,6.03313376],[168.64,5.54313376],[168.65,124.0],[168.68,527.47818174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358714996,[[168.54,3.26],[168.53,5.9336],[168.52,5.54313376],[168.49,104.98362183],[168.47,116.14927042]],[[168.57,5.9326],[168.6,5.54313376],[168.62,227.15948949],[168.64,12.1838155],[168.7,5.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358745406,[[168.48,3.28],[168.47,5.9358],[168.44,5.54313376],[168.43,209.58],[168.4,5.54313376]],[[168.5,5.9349],[168.52,6.04313376],[168.56,5.54313376],[168.57,11.8651],[168.59,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358781939,[[168.49,3.24],[168.47,100.0],[168.44,10.52675559],[168.43,109.26],[168.14,102.62800027]],[[168.51,5.9345],[168.52,5.54313376],[168.56,5.54313376],[168.57,6.64068174],[169.85,2051.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358876899,[[168.43,3.33],[168.42,11.48063376],[168.38,214.9011552],[168.33,163.36499458],[168.32,5.54313376]],[[168.49,0.5],[168.5,5.54313376],[168.51,229.35263976],[168.52,6.64068174],[168.61,363.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358897613,[[168.38,3.33],[168.37,5.9393],[168.34,5.54313376],[168.33,209.8],[168.32,4.9811552]],[[168.41,0.5],[168.43,5.54313376],[168.47,6.64068174],[168.48,5.54313376],[169.52,92.36604391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754358946445,[[168.37,3.33],[168.35,7.9268518],[168.32,104.99736098],[168.3,6.56927042],[168.28,167.14094699]],[[168.38,5.939],[168.4,2.4868518],[168.45,6.64068174],[168.47,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359018508,[[168.22,3.19],[168.19,109.32],[168.18,399.24],[168.17,13.72209627],[168.15,4.99736098]],[[168.23,6.4443],[168.25,3.10954172],[168.32,3.10954172],[168.34,18.52208174],[168.36,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359048646,[[168.28,3.36],[168.27,5.9428],[168.26,3.10954172],[168.23,109.3],[168.22,104.99736098]],[[168.33,3.60954172],[168.38,6.64068174],[168.4,137.03520325],[168.52,358.0],[168.53,40.8984932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359134909,[[168.19,3.24],[168.18,7.93704901],[168.17,10.61255455],[168.14,114.29736098],[168.13,239.2080271]],[[168.21,5.945],[168.22,2.50094901],[168.26,6.64068174],[168.28,9.92566153],[168.35,5.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359166532,[[168.21,3.34],[168.2,5.9454],[168.19,2.03644335],[168.17,10.61255455],[168.15,4.99736098]],[[168.22,0.0455872],[168.23,5.9445],[168.24,2.49094901],[168.27,6.64068174],[168.29,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359201181,[[168.24,3.29],[168.23,3.11006905],[168.19,100.0],[168.17,10.61255455],[167.2,99.17388776]],[[168.29,5.9423],[168.31,0.55],[168.32,3.11006905],[168.34,6.64068174],[168.36,518.42566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359277749,[[168.41,3.34],[168.4,3.11006905],[168.35,110.60704885],[168.32,3.11006905],[168.31,4.96723126]],[[168.46,5.9364],[168.47,0.55],[168.48,3.11006905],[168.49,108.96],[168.5,523.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359306888,[[168.44,3.08],[168.43,3.11006905],[168.4,3.11006905],[168.35,115.57428011],[168.27,17.8286]],[[168.5,5.935],[168.52,3.11006905],[168.54,108.92],[168.55,124.0],[168.59,405.72068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359326700,[[168.33,3.29],[168.32,3.11006905],[168.31,403.88599624],[168.3,208.86],[168.18,367.5980001]],[[168.42,0.55],[168.47,6.64068174],[168.49,9.92566153],[168.57,141.82],[168.58,50.97854002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359392553,[[168.4,3.25],[168.34,3.11006905],[168.33,4.99484459],[168.32,108.86],[168.19,40.3800001]],[[168.41,6.4783],[168.42,3.11006905],[168.46,108.86],[168.47,6.64068174],[168.48,3.11006905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359412057,[[168.46,3.25],[168.45,3.11006905],[168.41,100.0],[168.4,3.11006905],[168.38,4.99484459]],[[168.52,6.4744],[168.53,6.64068174],[168.55,9.92566153],[168.58,399.02],[168.64,3.11006905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359499629,[[168.56,5.9326],[168.55,3.11006905],[168.52,4.99961138],[168.51,208.62],[168.43,13.1665877]],[[168.61,5.931],[168.63,3.11006905],[168.68,108.66],[168.71,6.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359522942,[[168.48,3.35],[168.44,103.11006905],[168.42,201.070169],[168.34,17.82],[168.32,364.1665877]],[[168.53,3.11006905],[168.56,0.54],[168.58,136.59343603],[168.6,6.64068174],[168.65,398.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359564299,[[168.66,3.09],[168.65,5.9294],[168.64,3.11006905],[168.59,95.7318421],[168.57,208.54]],[[168.69,5.9283],[168.7,0.54],[168.72,3.11006905],[168.73,108.54],[168.75,175.93688614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359632545,[[168.5,3.28],[168.49,9.04526905],[168.47,506.84],[168.42,192.470169],[142.04,20.81163296]],[[168.54,5.9335],[168.55,0.54],[168.57,3.11006905],[168.64,3.11006905],[168.65,11.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359675191,[[168.54,3.32],[168.5,231.49381378],[168.48,4.94521272],[168.47,524.46904445],[168.46,6.56927042]],[[168.58,3.11006905],[168.59,0.53],[168.64,9.75075079],[168.66,9.92566153],[168.7,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359699215,[[168.54,3.15],[168.52,108.46],[168.5,228.38374473],[168.49,5.9351],[168.48,3.11006905]],[[168.55,6.4731],[168.57,3.11006905],[168.61,210.12209818],[168.62,6.64068174],[168.64,13.03573058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359777170,[[168.52,3.14],[168.5,5.9346],[168.48,100.0],[168.47,111.47006905],[168.46,147.78644755]],[[168.55,5.9332],[168.56,3.65006905],[168.61,6.64068174],[168.64,121.39573058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359794580,[[168.42,3.14],[168.41,5.938],[168.4,108.38],[168.39,3.11006905],[168.36,1.03279418]],[[168.46,5.9363],[168.47,3.11006905],[168.52,215.28636469],[168.56,118.13075079],[168.58,21.79026153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359845235,[[168.56,3.12],[168.55,5.9329],[168.52,3.11006905],[168.48,103.11006905],[168.46,4.95759767]],[[168.58,5.9322],[168.59,108.38],[168.6,3.65006905],[168.63,6.64068174],[168.65,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359930830,[[168.39,3.33],[168.38,5.9389],[168.35,3.10237381],[168.33,4.99185258],[168.32,109.41356103]],[[168.42,9.04017381],[168.44,0.54],[168.46,6.64068174],[168.47,108.38],[168.48,3.10237381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754359974863,[[168.41,3.11],[168.39,5.9387],[168.36,3.10237381],[168.35,104.99185258],[168.33,114.94927042]],[[168.42,6.4777],[168.44,3.10237381],[168.47,115.02068174],[168.63,23.0584932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360027095,[[168.06,3.13],[168.02,3.10237381],[168.0,109.77557559],[167.97,155.23060797],[164.08,119.0086653]],[[168.11,3.65237381],[168.16,233.94823455],[168.18,108.66],[168.9,92.23397281],[169.0,161.95520357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360077033,[[168.04,3.36],[167.98,9.05547381],[167.97,160.22246055],[167.96,108.68],[167.95,106.56927042]],[[168.05,6.5007],[168.06,3.10237381],[168.11,115.28068174],[168.13,9.92566153],[168.14,11.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360103358,[[168.11,3.27],[168.07,5.95],[168.06,3.10237381],[168.04,4.99185258],[168.01,106.56927042]],[[168.13,5.9482],[168.15,3.10237381],[168.16,230.84586074],[168.18,108.7],[168.19,406.60068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360183034,[[167.96,5.9539],[167.95,108.7],[167.94,4.99185258],[167.93,104.13838101],[134.39,33.68188624]],[[168.0,5.9526],[168.02,3.10237381],[168.07,6.64068174],[168.08,3.10237381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360234670,[[168.23,3.19],[168.2,3.10237381],[168.19,5.9457],[168.17,208.96],[168.08,23.97086132]],[[168.25,0.55],[168.27,3.10237381],[168.32,3.10237381],[168.35,125.03448276],[168.73,52.70512732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360242666,[[168.16,3.19],[168.15,118.06947381],[168.11,255.78731092],[168.08,28.9627139],[168.06,6.56927042]],[[168.23,3.65237381],[168.3,11.8841],[168.32,3.10237381],[168.33,6.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360343262,[[168.24,3.32],[168.23,3.10237381],[168.21,5.945],[168.2,208.6],[168.17,404.44813612]],[[168.25,5.9438],[168.27,0.55],[168.32,3.10237381],[168.33,333.55019981],[168.35,6.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360373580,[[168.22,3.31],[168.21,3.10237381],[168.2,104.98813612],[168.19,108.56],[168.17,406.02927042]],[[168.31,115.20068174],[168.33,234.75586134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360433027,[[168.29,3.4],[168.26,5.9433],[168.24,3.10816461],[168.22,105.01134779],[168.21,108.56]],[[168.3,5.942],[168.31,0.55],[168.33,6.64068174],[168.34,3.10816461],[168.35,118.50566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360496590,[[168.08,3.15],[168.05,5.9508],[168.03,211.65431414],[168.01,4.97924125],[167.92,34.14090184]],[[168.09,6.4994],[168.11,3.11431414],[168.16,3.11431414],[168.18,108.54],[168.19,18.53308174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360518911,[[168.12,3.15],[168.08,3.11431414],[168.06,4.97924125],[168.05,208.52],[168.04,6.56927042]],[[168.16,0.55],[168.17,3.11431414],[168.21,6.64068174],[168.23,9.92566153],[168.24,3.11431414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360609979,[[168.26,3.32],[168.25,5.9435],[168.23,3.11008719],[168.21,100.0],[168.17,108.52]],[[168.3,0.55],[168.31,3.11008719],[168.33,108.52],[168.34,399.74],[168.36,6.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360668734,[[168.39,3.09],[168.36,9.04988719],[168.32,100.0],[168.3,108.34],[168.27,4.99877168]],[[168.4,5.9386],[168.43,3.11008719],[168.47,232.4],[168.48,3.11008719],[168.49,406.06068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360688249,[[168.39,3.36],[168.38,5.9391],[168.37,3.11008719],[168.32,108.10885887],[168.3,6.56927042]],[[168.42,5.9379],[168.44,3.65008719],[168.45,6.64068174],[168.47,9.92566153],[168.51,11.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360779328,[[168.25,3.2],[168.23,9.05448719],[168.2,109.74],[168.16,103.11008719],[168.09,13.1665877]],[[168.27,8.6032],[168.31,3.11008719],[168.34,6.64068174],[168.35,11.8808],[168.36,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360807458,[[168.22,3.23],[168.21,5.9451],[168.19,3.11008719],[168.18,209.54],[168.17,5.00457542]],[[168.25,2.66],[168.27,3.11008719],[168.3,6.64068174],[168.32,13.03574872],[168.73,65.88140915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360864215,[[168.28,3.29],[168.27,5.943],[168.26,3.10841426],[168.23,209.1],[168.21,4.99646846]],[[168.3,2.66],[168.31,5.9417],[168.34,3.10841426],[168.35,6.64068174],[168.37,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360945678,[[168.25,3.31],[168.24,108.82],[168.23,5.9442],[168.22,3.10924604],[168.2,100.0]],[[168.27,8.6032],[168.3,3.10924604],[168.32,6.64068174],[168.35,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754360978701,[[168.3,3.13],[168.29,1.98870027],[168.28,5.9426],[168.24,208.82],[168.22,5.0039474]],[[168.31,5.9418],[168.33,2.66],[168.34,1.98870027],[168.35,6.64068174],[168.37,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361059974,[[168.41,3.21],[168.4,3.1063437],[168.37,5.9395],[168.33,108.58],[168.32,3.1063437]],[[168.43,2.66],[168.49,3.1063437],[168.51,399.4],[168.52,115.22068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361096100,[[168.61,3.37],[168.6,9.0377437],[168.56,103.1063437],[168.52,398.86],[168.51,120.93657749]],[[168.64,5.9301],[168.66,2.64],[168.68,3.1063437],[168.72,14.9610437],[168.76,232.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361124534,[[168.66,3.08],[168.65,3.1063437],[168.64,5.9299],[168.56,108.10640577],[168.54,114.89900365]],[[168.68,2.65],[168.73,9.74702544],[168.75,9.92566153],[168.76,108.28],[168.77,125.03193666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361214124,[[168.61,9.1711],[168.59,3.1063437],[168.58,507.0],[168.56,251.07362216],[168.51,4.97786765]],[[168.62,3.38],[168.65,5.9298],[168.66,3.1063437],[168.71,6.64068174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361241742,[[168.55,5.9332],[168.54,114.5963437],[168.48,103.1063437],[168.47,4.9626704],[142.04,20.81163296]],[[168.56,6.02379628],[168.6,5.9317],[168.62,3.1063437],[168.65,6.64068174],[168.67,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361334622,[[168.74,6.38018227],[168.73,108.2],[168.65,4.98827877],[168.64,3.09018227],[168.63,6.61900365]],[[168.77,3.29],[168.82,6.64068174],[168.85,534.39426153],[168.89,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361373747,[[168.77,3.28],[168.76,114.0255],[168.73,398.3],[168.67,4.94736243],[168.5,23.23720014]],[[168.79,3.31],[168.8,5.9247],[168.83,3.09018227],[168.87,6.64068174],[168.88,3.09018227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361399769,[[168.72,9.1471],[168.71,108.1],[168.7,3.09018227],[168.66,104.94736243],[168.62,14.6681448]],[[168.73,3.23],[168.75,5.9262],[168.77,3.09018227],[168.82,6.64068174],[168.84,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361444195,[[168.68,111.41],[168.67,133.79346659],[168.65,3.09018227],[168.63,104.97533461],[168.62,412.9281448]],[[168.7,3.12],[168.71,5.9279],[168.73,3.09018227],[168.76,6.64068174],[168.78,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361540886,[[168.69,111.35],[168.66,5.9292],[168.64,3.09322938],[168.62,100.0],[168.37,70.02247774]],[[168.71,3.09],[168.72,3.09322938],[168.79,6.64068174],[168.8,3.09322938],[168.81,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361592420,[[168.71,9.1275],[168.69,108.02],[168.68,3.09117185],[168.66,223.18736163],[142.72,20.53598219]],[[168.73,3.21],[168.74,5.9266],[168.76,3.09117185],[168.78,6.64068174],[168.8,3.09117185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361688710,[[168.7,3.31],[168.69,5.9282],[168.67,130.06325085],[168.66,4.96201464],[168.64,207.98]],[[168.71,3.3],[168.72,5.9273],[168.76,9.73090072],[168.78,9.92566153],[168.8,3.09021898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361720735,[[168.62,107.96],[168.61,3.36],[168.6,3.09332375],[168.57,104.96201464],[168.4,29.16720014]],[[168.63,5.9304],[168.67,3.09332375],[168.71,6.64068174],[168.72,3.09332375],[168.73,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361749650,[[168.58,211.19],[168.55,401.45332375],[168.53,1.03207438],[168.52,20.54961813],[168.5,177.69491334]],[[168.63,6.31332375],[168.68,6.64068174],[168.7,9.92566153],[168.72,14.94812375],[168.74,13.23421537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361846532,[[168.75,3.34],[168.74,5.9264],[168.72,3.09134616],[168.69,207.84],[168.65,4.94139573]],[[168.76,3.06],[168.77,5.9257],[168.81,3.09134616],[168.82,6.64068174],[168.83,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361892163,[[168.75,3.29],[168.74,7.90412873],[168.71,107.78],[168.68,104.9650895],[137.04,32.41087167]],[[168.76,3.26],[168.77,5.9256],[168.78,1.97772873],[168.8,6.64068174],[168.82,9.92566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754361935795,[[168.71,3.25],[168.67,110.79191051],[168.65,192.23334338],[168.63,410.1406],[168.62,6.61900365]],[[168.74,9.01851051],[168.79,6.64068174],[168.8,3.09191051],[169.0,1739.94070457],[169.05,14.92357378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362025586,[[168.62,3.09],[168.61,113.6309],[168.6,1.98108561],[168.56,101.03187546],[168.55,4.95155764]],[[168.63,3.08],[168.64,5.93],[168.65,1.98108561],[168.68,6.63620755],[168.71,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362059305,[[168.71,3.08],[168.7,113.6477],[168.68,3.09367185],[168.64,103.09367185],[168.63,4.95155764]],[[168.73,3.32],[168.74,5.9265],[168.76,3.09367185],[168.77,6.63620755],[168.79,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362094737,[[168.77,5.1483758],[168.75,107.72],[168.69,4.95155764],[168.67,6.60207686],[168.64,27.70311529]],[[168.78,3.08],[168.79,5.9247],[168.81,1.9783758],[168.84,6.63620755],[168.94,17.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362176296,[[168.89,3.28],[168.88,1.97768281],[168.82,107.6],[168.79,14.84584374],[168.78,4.94139473]],[[168.9,3.15],[168.91,5.9206],[168.93,1.97768281],[168.96,114.29620755],[168.99,21.79021133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362214319,[[169.06,3.36],[169.05,3.0819374],[169.01,108.1],[168.98,100.0],[168.97,17.73025012]],[[169.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362262959,[[169.33,5.9059],[169.3,3.0819374],[169.2,14.9026374],[169.18,22.68242397],[169.17,208.4]],[[169.36,5.905],[169.39,3.0819374],[169.4,114.75620755],[169.42,21.76031133],[169.46,13.27241511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362302387,[[169.26,3.07],[169.2,3.0819374],[169.18,107.96],[169.17,4.88242397],[169.12,12.98505269]],[[169.27,3.06],[169.28,8.9897374],[169.32,6.63620755],[169.34,9.95431133],[169.39,122.69648593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362342326,[[169.39,3.29],[169.35,3.0819374],[169.32,207.68],[169.28,8.01515256],[169.26,6.60207686]],[[169.4,3.1],[169.41,5.9033],[169.43,3.0819374],[169.44,6.63620755],[169.46,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362416290,[[169.24,3.36],[169.22,8.9916374],[169.2,115.19632256],[169.18,100.0],[169.17,112.99321516]],[[169.25,3.34],[169.26,5.9084],[169.29,3.0819374],[169.32,6.63620755],[169.34,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362445418,[[169.22,3.25],[169.2,5.9103],[169.19,3.0819374],[169.17,108.06],[169.16,219.12018781]],[[169.23,9.0294],[169.26,3.0819374],[169.29,6.63620755],[169.31,9.95431133],[169.43,35.39983088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362487147,[[169.21,3.16],[169.2,8.98557356],[169.15,107.82],[169.12,107.9835107],[168.87,33.0103843]],[[169.23,3.32],[169.24,5.9093],[169.32,6.63620755],[169.33,107.88],[169.34,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362560193,[[169.1,3.18],[169.08,5.9144],[169.04,111.23627659],[169.03,100.0],[168.97,21.73951529]],[[169.11,9.2136],[169.13,3.07627659],[169.17,6.63620755],[169.24,25.79554365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362599927,[[169.17,3.07],[169.16,5.9119],[169.13,3.07627659],[169.11,220.70117104],[169.08,107.92]],[[169.19,5.911],[169.21,3.07627659],[169.23,6.63620755],[169.25,117.89431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362668693,[[169.16,3.12],[169.15,2.01354233],[169.14,5.9124],[169.09,104.93525094],[169.08,225.68565569]],[[169.17,5.9115],[169.18,3.3],[169.19,2.00933103],[169.21,6.63620755],[169.23,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362726642,[[169.34,3.17],[169.33,3.11465387],[169.31,5.9065],[169.28,103.06980496],[169.19,11.8211]],[[169.35,5.9053],[169.41,3.06980496],[169.42,397.3],[169.43,107.72],[169.51,136.55220755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362776496,[[169.4,0.04008409],[169.38,3.06787746],[169.32,104.90503846],[169.24,476.53],[169.23,410.06415372]],[[169.41,9.1532],[169.46,3.06787746],[169.49,114.23620755],[169.51,530.81431133],[169.55,30.96821511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362859972,[[169.31,3.3],[169.3,1.96440523],[169.26,107.6],[169.25,4.90503846],[169.23,642.14095242]],[[169.34,3.23],[169.41,6.63620755],[169.43,9.95431133],[169.44,119.4245],[169.48,409.99241511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362877991,[[169.28,1.96440523],[169.27,100.0],[169.26,112.50503846],[142.04,20.81163296],[141.94,0.02]],[[169.32,5.07440523],[169.33,5.9061],[169.38,6.63620755],[169.4,9.95431133],[169.49,16.59051889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754362935450,[[169.27,3.14],[169.26,5.9084],[169.22,3.07147524],[169.2,212.45883808],[169.18,6.60207686]],[[169.28,3.1],[169.3,5.9071],[169.31,3.07147524],[169.35,6.63620755],[169.36,3.07147524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363024331,[[169.19,3.36],[169.18,5.9111],[169.14,604.48],[169.13,3.07147524],[169.11,18.06002045]],[[169.2,9.1705],[169.23,3.07147524],[169.28,3.07147524],[169.3,6.63620755],[170.05,2042.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363068164,[[169.1,3.29],[169.09,5.9142],[169.08,107.56],[169.05,397.16],[168.99,27.65661529]],[[169.12,9.2835],[169.14,3.07647355],[169.19,6.63620755],[169.2,3.07647355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363118812,[[168.99,3.34],[168.97,107.56],[168.95,218.31275797],[168.94,4.90718697],[168.91,6.60207686]],[[169.0,3.08],[169.02,5.9167],[169.04,3.08152148],[169.09,6.63620755],[169.11,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363185371,[[168.93,3.26],[168.9,109.55172224],[168.87,104.9167567],[168.86,21.10669121],[168.85,6.60207686]],[[168.94,3.31],[169.0,6.63620755],[169.02,9.95431133],[169.04,11.8322],[169.07,13.27241511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363225122,[[168.77,3.16],[168.74,110.86625449],[168.72,4.92699374],[168.71,21.09989308],[168.7,6.60207686]],[[168.79,3.22],[168.81,5.9243],[168.82,3.08625449],[168.88,3.08625449],[168.9,6.63620755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363279368,[[168.43,3.17],[168.4,3.08625449],[168.37,108.76],[168.32,3.08625449],[168.28,16.81209374]],[[168.46,3.21],[168.48,3.08625449],[168.56,3.08625449],[168.6,11.8636],[168.7,72.54991511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363302690,[[168.42,3.22],[168.37,5.17870291],[168.31,11.8833],[168.3,5.17870291],[168.27,109.28]],[[168.43,3.08],[168.46,5.17870291],[168.53,11.8681],[168.6,1724.67301424],[168.7,26.64281164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363329001,[[168.56,3.27],[168.55,5.9332],[168.51,3.10381343],[168.48,3.10381343],[168.45,4.92699374]],[[168.57,3.36],[168.59,5.932],[168.6,3.10381343],[168.62,6.63620755],[168.63,12.27551086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363388557,[[168.52,3.35],[168.46,3.10381343],[168.44,4.92699374],[168.42,215.78207686],[168.4,423.50352872]],[[168.55,6.26381343],[168.6,6.63620755],[168.62,9.95431133],[168.67,13.27241511],[168.71,22.51851889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363425774,[[168.53,3.13],[168.52,5.9339],[168.5,3.10381343],[168.48,100.0],[168.47,4.92699374]],[[168.54,3.3],[168.59,3.10381343],[168.61,6.63620755],[168.63,9.95431133],[168.65,110.15270224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363453607,[[168.48,3.24],[168.47,3.10381343],[168.4,3.10381343],[168.39,4.95521924],[168.38,111.8779]],[[168.54,3.26],[168.55,3.10381343],[168.56,109.04],[168.58,398.9],[168.6,6.63620755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363501335,[[168.17,3.07],[168.16,5.9468],[168.12,3.10381343],[168.08,109.74],[168.07,144.11516194]],[[168.2,3.28],[168.21,3.10381343],[168.31,6.63620755],[168.32,402.40381343],[168.38,33.16536328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363530671,[[168.26,3.29],[168.23,3.10381343],[168.18,11.8921],[168.16,212.78381343],[168.15,404.50132195]],[[168.27,3.32],[168.31,3.10381343],[168.33,109.76],[168.37,6.63620755],[168.38,19.89294817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363591520,[[168.25,3.38],[168.18,3.10381343],[168.14,111.8947],[168.11,4.97734385],[167.74,1053.81661489]],[[168.26,12.32721343],[168.3,6.63620755],[168.32,112.54381343],[168.33,421.35631133],[168.46,52.90892645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363626952,[[168.25,3.16],[168.23,5.9442],[168.2,3.10381343],[168.18,100.0],[168.17,5.00162554]],[[168.26,9.2935],[168.28,3.10381343],[168.29,6.63620755],[168.31,9.95431133],[170.22,65.97574565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363659775,[[168.28,3.32],[168.23,3.10381343],[168.2,5.00096981],[168.19,100.0],[139.69,31.13985709]],[[168.29,9.1523],[168.31,3.10381343],[168.34,133.49800755],[168.36,9.95431133],[168.45,16.59051889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363737546,[[168.14,108.98],[168.13,3.11128762],[168.12,499.44],[168.11,5.00096981],[168.09,6.60207686]],[[168.16,3.19],[168.17,5.9467],[168.2,3.11128762],[168.23,6.63620755],[168.24,3.11128762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363780682,[[168.2,5.9453],[168.17,3.11128762],[168.16,152.54172845],[168.15,108.94],[167.93,5.949]],[[168.21,3.38],[168.23,5.9444],[168.28,6.63620755],[168.3,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363804201,[[168.23,3.39],[168.21,5.9449],[168.2,1.99059089],[168.17,4.99767442],[168.16,252.54172845]],[[168.24,11.18449089],[168.28,6.63620755],[168.3,9.95431133],[168.31,11.8834],[169.11,116.13363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363849434,[[168.08,3.11430033],[168.03,4.99764508],[168.02,305.44472283],[168.01,423.99747686],[167.73,343.82466685]],[[168.15,3.09],[168.16,3.11430033],[168.23,18.52480755],[168.24,3.11430033],[168.26,15.90731133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363917397,[[168.14,3.2],[168.11,5.9483],[168.09,3.11430033],[168.08,113.98128902],[167.99,13.20415372]],[[168.15,9.1572],[168.17,3.11430033],[168.22,6.63620755],[168.23,11.8886],[168.24,13.06861166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754363987749,[[168.03,3.14],[168.02,5.9515],[168.0,108.98],[167.99,8.11765905],[167.97,106.60207686]],[[168.04,9.291],[168.07,3.11637003],[168.11,6.63620755],[168.13,118.93431133],[168.15,12.93050677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364024500,[[167.92,3.08],[167.87,3.12034631],[167.86,1.03631572],[167.85,504.98128902],[167.84,11.9156]],[[167.94,3.07],[167.95,3.12034631],[168.0,3.12034631],[168.02,11.9035],[168.03,6.63620755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364046709,[[167.88,3.22],[167.85,100.0],[167.84,3.12034631],[167.83,166.58658736],[167.81,114.47101487]],[[167.91,3.21],[167.93,3.12034631],[168.0,9.75655386],[168.01,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364122186,[[167.72,3.34],[167.7,119.4027],[167.66,3.12034631],[167.64,111.97712694],[167.6,415.65324631]],[[167.73,3.12034631],[167.74,5.9617],[167.82,6.63620755],[167.84,15.03644631],[167.85,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364155406,[[167.59,3.14],[167.58,5.9671],[167.56,113.06],[167.55,2.0],[167.54,3.12034631]],[[167.61,5.9662],[167.63,3.12034631],[167.68,3.12034631],[167.71,6.63620755],[167.72,11.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364178823,[[167.64,9.1051],[167.61,103.12034631],[167.56,113.06],[167.54,7.68531003],[167.52,13.07575399]],[[167.65,1.14478487],[167.69,12.33384631],[167.76,403.86034631],[167.77,18.55750755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364240473,[[167.64,115.12],[167.63,121.3381001],[167.6,3.12034631],[167.59,100.0],[167.56,6.64704644]],[[167.69,3.25],[167.75,6.63620755],[167.76,3.12034631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364276303,[[167.57,3.21],[167.56,3.12034631],[167.55,2.0],[167.53,10.93412022],[167.51,100.0]],[[167.59,3.16],[167.61,7.1075236],[167.64,3.12034631],[167.68,3.12034631],[167.69,6.63620755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364339172,[[167.97,120.0233],[167.95,3.12034631],[167.86,11.9142],[167.85,514.91826825],[167.84,3.12034631]],[[168.01,3.39],[168.02,3.12034631],[168.07,122.72],[168.08,403.76034631],[168.13,24.47990755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364370192,[[168.0,117.8123],[167.98,3.12034631],[167.96,154.42617272],[167.92,20.01101497],[167.87,24.82720568]],[[168.01,3.19],[168.05,5.9506],[168.06,3.12034631],[168.08,6.63620755],[168.11,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364388606,[[168.08,5.9494],[168.06,113.78034631],[168.0,3.12034631],[167.97,404.92056866],[134.39,33.68188624]],[[168.09,3.19],[168.15,3.12034631],[168.19,6.63620755],[168.21,21.84451133],[168.41,33.18103779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364469571,[[167.96,148.91533844],[167.95,110.36],[167.92,3.12034631],[167.89,399.86],[167.85,4.99924005]],[[167.97,3.09],[167.99,0.04144827],[168.0,3.12034631],[168.07,6.63620755],[168.08,3.12034631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364502287,[[167.99,110.28],[167.97,6.4962626],[167.96,150.55175488],[167.94,104.98077972],[167.92,6.64704644]],[[168.01,3.29],[168.02,5.9517],[168.07,13.13247015],[168.1,9.95431133],[168.14,13.27241511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364528313,[[167.99,7.0725],[167.97,6.4962626],[167.96,110.18],[167.93,4.98077972],[167.69,92.6419843]],[[168.02,3.37],[168.03,5.9513],[168.06,13.13247015],[168.08,9.95431133],[168.1,6.4962626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364605190,[[168.09,5.9491],[168.08,4.15420972],[168.07,1.12],[168.0,209.78],[167.99,4.98077972]],[[168.1,3.18],[168.12,4.15420972],[168.15,6.63620755],[168.17,9.95431133],[168.19,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364667349,[[168.03,115.98419519],[168.02,100.0],[168.01,399.7],[167.98,6.64704644],[167.96,45.67640768]],[[168.11,3.2],[168.12,6.48419519],[168.13,6.63620755],[168.15,9.95431133],[168.19,25.16371511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364740793,[[167.99,7.0727],[167.98,6.48419519],[167.97,109.4],[167.9,249.49369919],[167.87,6.64704644]],[[168.0,3.32],[168.03,5.9514],[168.07,115.88419519],[168.1,6.63620755],[168.37,43.13534913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364779613,[[168.03,115.2313],[168.01,1.12],[167.98,106.48419519],[167.91,33.42910973],[135.72,33.04637896]],[[168.04,3.08],[168.05,5.9508],[168.09,6.63620755],[168.12,9.95431133],[168.44,103.54231734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364843164,[[168.08,7.0692],[168.06,115.58419519],[168.03,143.64667511],[168.0,118.38889519],[167.82,114.89976901]],[[168.1,3.2],[168.11,5.9485],[168.15,13.12040274],[168.17,9.95431133],[168.36,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364864775,[[168.08,114.9892],[168.07,4.15310681],[168.03,243.64667511],[168.0,11.9047],[167.9,17.867]],[[168.09,3.27],[168.12,4.15310681],[168.13,12.58400755],[168.15,9.95431133],[168.2,25.16361511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364949043,[[167.95,114.8141],[167.91,6.49682005],[167.87,11.9133],[167.85,406.52704644],[167.57,451.53024024]],[[167.99,5.9528],[168.0,6.49682005],[168.04,6.63620755],[168.06,9.95431133],[168.87,116.13363228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754364975475,[[168.01,5.952],[167.99,110.03],[167.97,6.49682005],[167.93,511.8892],[167.9,6.49682005]],[[168.02,3.14],[168.03,5.9513],[168.08,6.49682005],[168.09,6.63620755],[168.11,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365031616,[[168.01,1.12],[167.99,108.82],[167.98,124.87195803],[167.93,111.9096],[167.92,6.64704644]],[[168.08,3.22],[168.1,13.1330276],[168.12,9.95431133],[168.15,11.8946],[168.16,413.25241511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365095775,[[167.91,115.8853],[167.88,6.50395535],[167.85,500.04],[167.84,1.03616144],[167.78,9.95540768]],[[167.92,3.37],[167.94,5.9547],[167.98,6.50395535],[167.99,6.63620755],[168.01,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365177241,[[168.0,5.9522],[167.99,7.6162035],[167.96,108.68],[167.94,100.0],[131.74,34.95290082]],[[168.03,3.21],[168.04,5.951],[168.08,6.4962035],[168.09,6.63620755],[168.1,5.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365224051,[[168.09,12.4450035],[168.07,109.75],[168.04,124.82049357],[168.0,106.4962035],[167.99,11.9053]],[[168.13,5.9478],[168.17,108.68],[168.18,13.13241105],[168.2,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365286315,[[168.24,5.9438],[168.23,1.12],[168.21,6.4962035],[168.2,123.01043573],[168.19,108.6]],[[168.26,3.26],[168.31,6.4962035],[168.34,399.8],[168.37,11.8788],[168.38,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365299124,[[168.42,5.9372],[168.39,6.4962035],[168.33,208.54],[168.31,411.1623],[168.3,6.4962035]],[[168.46,9.2961],[168.48,6.4962035],[168.52,508.02],[168.54,6.51829727],[168.56,133.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365358478,[[168.46,0.03891117],[168.45,12.4325035],[168.44,1.11],[168.43,507.4],[168.38,136.03977185]],[[168.47,3.31],[168.49,0.04326357],[168.54,6.4962035],[168.57,6.51829727],[168.59,21.81761133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365388896,[[168.37,5.9393],[168.36,109.49],[168.34,398.76],[168.33,6.4962035],[168.3,111.8828]],[[168.38,3.28],[168.39,5.9386],[168.41,0.03839352],[168.43,6.4962035],[168.49,6.51829727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365440142,[[168.3,109.49],[168.29,6.4962035],[168.28,156.19563292],[168.27,100.0],[168.26,4.96716616]],[[168.37,3.32],[168.38,6.4962035],[168.42,6.51829727],[168.44,9.95431133],[168.48,25.14351511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365506694,[[168.02,3.36],[167.97,7.5320411],[167.94,110.2],[167.93,11.9096],[167.9,29.3241557]],[[168.06,12.4467035],[168.17,124.0],[168.19,18.40989727],[168.2,6.4962035],[168.21,9.95431133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365532213,[[168.0,3.29],[167.95,6.4962035],[167.93,101.03591469],[167.91,111.0],[167.81,364.2042451]],[[168.02,5.9518],[168.05,6.4962035],[168.09,18.39357314],[168.1,6.4962035],[168.11,9.74260971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365639212,[[168.14,3.35],[168.09,115.9762035],[168.04,499.52],[168.03,16.9020515],[167.99,27.76138383]],[[168.17,5.9466],[168.19,6.4962035],[168.26,18.38187314],[168.27,109.4],[168.28,9.74260971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365683940,[[168.07,3.08],[168.04,5.9509],[168.01,106.4962035],[168.0,109.22],[167.98,404.77931785]],[[168.09,12.4457035],[168.13,6.49507314],[168.15,9.74260971],[168.19,134.14194628],[168.2,6.4962035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365712175,[[168.1,9.0287],[168.07,6.4962035],[168.06,100.0],[168.04,11.9019],[168.03,5.00078935]],[[168.14,5.9477],[168.16,6.4962035],[168.19,6.49507314],[168.21,9.74260971],[168.24,411.5085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365791434,[[167.88,3.35],[167.87,100.0],[167.86,6.4962035],[167.85,110.2965781],[167.83,11.9164]],[[167.96,6.4962035],[168.02,6.49507314],[168.04,119.00260971],[168.05,11.9015],[168.1,30.2832035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365815856,[[168.01,3.34],[168.0,5.9523],[167.96,6.4962035],[167.94,109.28],[167.92,405.16078935]],[[168.05,5.9508],[168.07,6.4962035],[168.1,6.49507314],[168.12,9.74260971],[168.13,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365854176,[[168.1,3.34],[168.04,400.0],[168.03,106.4962035],[168.01,109.18],[133.06,34.31739353]],[[168.13,5.948],[168.14,6.4962035],[168.18,109.18],[168.2,12.99127664],[168.22,22.66754643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365944560,[[168.13,3.3],[168.11,5.9484],[168.07,6.4962035],[168.01,111.9039],[168.0,11.49610214]],[[168.15,5.9471],[168.18,6.4962035],[168.19,6.49507314],[168.21,118.90260971],[168.26,12.99014628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754365971175,[[168.27,3.29],[168.23,6.4962035],[168.15,104.99989864],[168.13,18.49732255],[168.12,109.12]],[[168.31,12.43657314],[168.32,6.4962035],[168.33,9.74260971],[168.37,412.67014628],[168.39,11.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366037428,[[168.28,3.22],[168.22,5.9446],[168.19,6.4962035],[168.18,109.04],[168.17,100.0]],[[168.29,5.9422],[168.3,6.4962035],[168.32,6.49507314],[168.34,9.74260971],[168.37,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366061440,[[168.18,5.9459],[168.16,9.8562035],[168.1,6.4962035],[168.09,11.8986],[168.08,209.1]],[[168.25,6.4962035],[168.26,399.62],[168.29,115.61507314],[168.3,11.8843],[168.31,9.74260971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366098577,[[168.04,3.12],[168.03,5.9514],[168.0,1.03549856],[167.99,109.3],[167.98,6.4962035]],[[168.06,12.4466035],[168.08,3.11],[168.16,6.49507314],[168.18,21.63540971],[168.22,18.94414628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366189346,[[168.09,3.12],[168.08,5.9495],[168.05,215.6162035],[168.02,4.97034793],[167.96,184.391663]],[[168.12,5.9484],[168.15,6.4962035],[168.18,6.49507314],[168.2,28.13001321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366216483,[[168.12,3.23],[168.1,5.9489],[168.06,100.0],[168.05,115.5562035],[168.03,16.87254793]],[[168.13,9.0282],[168.14,6.4962035],[168.16,6.49507314],[168.19,9.74260971],[168.27,422.01168285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366262021,[[167.99,3.35],[167.98,100.0],[167.96,6.4962035],[167.93,1.03603805],[167.92,16.88054793]],[[168.03,3.12],[168.04,6.4962035],[168.09,6.49507314],[168.1,6.4962035],[168.11,9.74260971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366370536,[[167.92,3.23],[167.88,113.20241415],[167.87,100.0],[167.83,5.00846357],[127.76,36.85942268]],[[167.93,4.16241415],[167.99,6.49507314],[168.01,9.74260971],[168.02,11.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366405882,[[168.0,3.07],[167.98,5.953],[167.95,108.98],[167.93,6.50258288],[167.9,116.91918474]],[[168.01,3.13],[168.03,12.99765602],[168.05,9.74260971],[168.1,419.71272916],[168.13,120.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366483341,[[167.88,3.35],[167.86,5.9574],[167.84,108.92],[167.81,106.50258288],[167.79,16.92876402]],[[167.89,9.0765],[167.9,6.50258288],[167.94,6.6507765],[167.96,9.97616476],[168.05,34.49694126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366511375,[[167.89,3.31],[167.88,5.9566],[167.84,4.16451259],[167.81,5.01197936],[167.8,209.95679428]],[[167.9,4.16451259],[167.91,5.9558],[167.92,3.13],[167.93,6.6507765],[167.95,9.97616476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366592321,[[167.69,3.14],[167.68,101.03756708],[167.67,108.82],[167.61,11.9322],[167.6,407.18951592]],[[167.73,3.13],[167.75,5.9616],[167.82,6.6507765],[167.84,9.97616476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366625552,[[167.72,3.39],[167.71,5.9627],[167.65,106.52624954],[167.63,11.9313],[167.62,141.53806576]],[[167.73,3.12],[167.74,5.9617],[167.75,13.17702604],[167.77,9.97616476],[167.8,6.52624954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366671883,[[167.63,9.0657],[167.6,4.17451388],[167.58,109.84],[167.57,131.96534051],[167.55,502.82]],[[167.64,4.17451388],[167.66,9.0547],[167.68,6.66450882],[167.7,9.97616476],[167.74,13.30155301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366698484,[[167.63,3.1],[167.62,5.9659],[167.6,4.17451388],[167.58,209.84],[167.57,131.96534051]],[[167.65,9.055],[167.66,4.17451388],[167.67,6.66450882],[167.69,9.97616476],[167.74,13.30155301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366759143,[[168.0,6.50635884],[167.95,109.48],[167.93,150.04864947],[167.9,6.50635884]],[[168.06,3.32],[168.09,6.50635884],[168.11,109.54],[168.16,13.30155301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366787464,[[168.18,9.0362],[168.13,6.50635884],[168.07,11.8999],[168.03,209.2],[168.02,4.94971731]],[[168.19,3.09],[168.22,5.9449],[168.23,6.50635884],[168.26,6.66450882],[168.28,9.97616476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366844413,[[168.0,9.1124],[167.98,192.01615657],[167.95,6.50635884],[167.94,109.48],[167.86,4.94777728]],[[168.03,3.32],[168.05,6.50635884],[168.1,6.50635884],[168.14,527.80478678],[168.21,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366864126,[[168.02,5.9517],[167.99,209.4],[167.97,6.50635884],[167.95,11.9082],[167.94,4.94777728]],[[168.05,3.16],[168.06,5.9507],[168.07,6.50635884],[168.13,6.62938678],[168.15,11.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366923384,[[168.09,9.1594],[168.04,6.50635884],[168.02,100.0],[168.0,23.39778542],[167.95,9.88288313]],[[168.1,3.2],[168.13,5.9482],[168.14,6.50635884],[168.17,6.62938678],[168.18,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754366970324,[[168.01,3.18],[168.0,109.14],[167.97,6.50635884],[167.94,4.97437369],[167.93,100.0]],[[168.06,3.35],[168.07,6.50635884],[168.09,6.62938678],[168.12,9.94408017],[168.14,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367011051,[[168.1,3.32],[168.08,6.50635884],[168.06,100.0],[168.01,4.97299579],[168.0,6.50635884]],[[168.16,3.24],[168.2,6.62938678],[168.22,519.08408017],[168.24,17.8427],[168.26,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367038762,[[168.17,3.3],[168.14,6.50635884],[168.08,100.0],[168.07,11.9003],[168.05,163.55155515]],[[168.2,3.1],[168.23,13.13574562],[168.25,9.94408017],[168.28,109.12],[168.29,25.14357356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367099212,[[168.25,3.08],[168.19,106.50635884],[168.18,109.04],[168.15,4.97071883],[168.11,9.88288313]],[[168.26,3.25],[168.28,12.44915884],[168.32,6.62938678],[168.34,9.94408017],[168.37,1.03451351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367155241,[[168.35,3.39],[168.34,5.9403],[168.32,108.92],[168.31,104.5309015],[168.27,11.8861]],[[168.36,3.37],[168.37,5.9397],[168.4,6.62938678],[168.42,14.47498167],[168.45,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367225126,[[168.46,5.9361],[168.43,104.5309015],[168.38,4.95952719],[168.36,348.87453673],[168.35,6.58858875]],[[168.49,3.38],[168.53,4.5309015],[168.55,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367252252,[[168.48,9.1657],[168.45,4.5309015],[168.43,208.66],[168.42,4.95952719],[168.29,16.47147188]],[[168.5,3.32],[168.51,5.9348],[168.54,11.16028828],[168.56,9.94408017],[168.6,17.78967506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367309400,[[168.28,108.62],[168.25,104.5309015],[168.23,4.96606953],[168.22,399.04],[168.21,6.58858875]],[[168.34,7.9009015],[168.4,4.5309015],[168.42,6.62938678],[168.45,21.81768017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367358948,[[168.31,3.38],[168.3,5.9418],[168.27,4.5309015],[168.26,108.74],[168.21,4.95507047]],[[168.33,3.18],[168.34,5.9409],[168.37,11.16028828],[168.4,118.68408017],[168.53,23.20285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367399871,[[168.16,3.07],[168.15,4.5309015],[168.1,4.5309015],[168.09,208.76],[168.07,224.71044855]],[[168.23,3.26],[168.24,4.5309015],[168.28,108.76],[168.29,406.06938678],[168.3,16.4152015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367424689,[[168.13,3.2],[168.09,108.76],[168.08,404.1309015],[168.07,1.03525212],[167.67,2108.22871003]],[[168.14,3.17],[168.16,5.9471],[168.17,4.5309015],[168.21,6.62938678],[168.23,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367473229,[[167.83,3.28],[167.78,4.5309015],[167.74,520.9633],[167.71,4.95682479],[167.7,22.3909015]],[[167.86,3.29],[167.87,4.5309015],[167.96,11.9086],[168.0,11.16028828],[168.02,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367519778,[[167.86,3.19],[167.85,109.2],[167.82,400.08],[167.81,21.40900355],[167.79,106.58858875]],[[167.91,3.36],[167.92,10.4866015],[168.0,4.5309015],[168.02,11.9042],[168.05,10.12921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367542202,[[167.79,3.14],[167.76,209.22],[167.73,400.2],[167.72,4.5309015],[167.67,4.95980205]],[[167.8,3.27],[167.82,4.5309015],[167.9,16.4434015],[167.93,6.62938678],[167.94,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367610351,[[167.61,3.26],[167.57,4.5309015],[167.55,2.0],[167.52,109.74],[167.51,235.95124096]],[[167.66,6.62938678],[167.68,9.94408017],[167.76,11.9227],[167.81,23.20285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367636479,[[167.66,9.0544],[167.61,4.5309015],[167.6,209.6],[167.58,11.9348],[167.25,42.8258269]],[[167.69,3.22],[167.7,5.9634],[167.71,4.5309015],[167.79,6.6463081],[167.8,4.5309015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367687420,[[167.65,9.2748],[167.63,109.66],[167.6,500.86],[167.58,4.5309015],[167.51,233.89432409]],[[167.66,3.18],[167.67,5.9644],[167.69,4.5309015],[167.75,109.54],[167.76,18.5686081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367722528,[[167.62,3.28],[167.59,109.6],[167.57,4.5309015],[167.56,100.0],[167.55,6.95980205]],[[167.65,3.11],[167.66,4.5309015],[167.72,6.6463081],[167.75,9.94408017],[167.79,14.29680488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367749656,[[167.78,3.28],[167.77,5.9605],[167.73,4.5309015],[167.72,109.46],[167.67,5.00387987]],[[167.79,3.4],[167.83,11.1772096],[167.85,20.12067017],[167.88,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367797894,[[167.75,5.9614],[167.69,104.5309015],[167.67,5.00387987],[167.65,6.58858875],[167.64,11.9305]],[[167.79,4.5309015],[167.83,6.6463081],[167.85,20.12067017],[167.89,13.25877356],[167.9,442.14602116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367856350,[[167.71,5.9626],[167.66,4.5309015],[167.65,109.44],[167.64,228.23756669],[167.62,5.00387987]],[[167.73,3.2],[167.75,5.9617],[167.76,4.5309015],[167.78,6.6463081],[167.8,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367886173,[[167.77,9.2807],[167.72,4.5309015],[167.68,105.00396549],[167.66,11.9286],[167.65,116.02858875]],[[167.78,3.26],[167.8,5.9598],[167.81,4.5309015],[167.84,6.6463081],[167.85,10.17659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367974358,[[167.95,9.1343],[167.91,113.7709015],[167.9,100.0],[167.85,400.36],[167.84,17.8738]],[[167.96,3.24],[168.01,4.5309015],[168.09,11.8994],[168.1,4.5309015],[168.13,16.95008737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754367999561,[[167.88,113.6709015],[167.87,100.0],[167.81,6.58858875],[167.8,4.5309015],[167.79,9.88288313]],[[167.98,4.5309015],[168.02,6.6463081],[168.04,9.94408017],[168.07,5.97],[168.08,413.43877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368058624,[[167.95,3.32],[167.91,209.12],[167.9,4.96884154],[167.89,4.5309015],[167.61,282.18254658]],[[167.97,3.22],[167.98,10.4844015],[168.02,6.6463081],[168.04,9.94408017],[168.08,11.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368121162,[[167.77,6.8406],[167.76,109.06],[167.75,4.55435598],[167.7,100.0],[167.69,296.05515463]],[[167.79,3.24],[167.83,4.55435598],[167.89,18.5599081],[167.9,4.55435598],[168.36,66.29386781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368150890,[[167.76,109.04],[167.74,4.55435598],[167.73,100.0],[167.72,4.96884154],[167.71,400.5]],[[167.79,3.2],[167.8,2.67209614],[167.84,4.55435598],[167.87,6.6463081],[167.9,14.49843615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368240746,[[167.67,114.9444],[167.66,0.88],[167.65,226.00990628],[167.62,104.56042213],[167.53,24.45858875]],[[167.68,3.34],[167.7,5.9635],[167.71,4.56042213],[167.79,6.6463081],[167.8,16.48032213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368282288,[[167.59,5.9671],[167.57,109.86],[167.55,107.59887162],[167.53,5.01388867],[167.08,2.0]],[[167.6,3.31],[167.63,5.966],[167.65,4.56042213],[167.68,6.6463081],[167.7,14.5045023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368304410,[[167.51,114.9498],[167.5,2.89],[167.48,10.61255455],[167.46,4.56042213],[167.45,100.0]],[[167.53,3.38],[167.54,5.9691],[167.55,4.56042213],[167.62,6.6463081],[167.64,21.87508017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368382578,[[167.54,2.91],[167.53,4.56042213],[167.52,109.46],[167.48,10.61255455],[167.46,5.02501063]],[[167.57,3.12],[167.59,6.6463081],[167.62,14.5045023],[167.65,401.12],[167.66,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368401580,[[167.57,5.9677],[167.55,4.56042213],[167.54,109.6],[167.52,501.1],[167.49,16.96651063]],[[167.61,5.9666],[167.64,4.56042213],[167.67,6.6463081],[167.7,14.5045023],[167.83,23.20285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368445623,[[167.61,2.9],[167.59,4.56042213],[167.57,100.0],[167.54,127.51568457],[167.5,163.56977751]],[[167.65,3.11],[167.68,4.56042213],[167.75,122.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368534109,[[167.48,13.82255455],[167.47,5.9713],[167.42,242.52891057],[167.41,4.56042213],[167.39,508.18040776]],[[167.49,3.1],[167.5,5.9704],[167.51,4.56042213],[167.54,6.6463081],[167.57,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368553924,[[167.47,4.56042213],[167.42,109.68],[167.41,5.00040776],[167.16,194.60152846],[167.14,10.75037994]],[[167.54,3.1],[167.57,6.6463081],[167.58,114.20042213],[167.6,9.94408017],[167.67,18.93202845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368594865,[[167.39,5.25],[167.38,109.98],[167.34,505.80042213],[167.2,4.56042213],[166.46,117.3003032]],[[167.4,3.14],[167.41,5.9736],[167.44,4.56042213],[167.49,6.6463081],[167.5,4.56042213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368677839,[[167.4,9.2138],[167.39,2.0],[167.38,109.54],[167.37,104.56042213],[167.34,406.29440474]],[[167.42,3.13],[167.43,5.9732],[167.45,4.56042213],[167.49,6.6463081],[167.5,4.56042213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368705370,[[167.4,3.39],[167.39,5.9743],[167.37,2.93157881],[167.3,118.00976986],[167.22,13.1771775]],[[167.42,2.93157881],[167.43,3.38],[167.46,6.6463081],[167.48,9.94408017],[167.52,122.81877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368807253,[[167.6,3.17665465],[167.56,4.57424134],[167.54,100.0],[167.5,4.57424134],[167.48,11.942]],[[167.63,3.1],[167.64,4.57424134],[167.7,113.91424134],[167.74,11.9243],[167.76,7.01424811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368832973,[[167.47,3.35],[167.46,5.9717],[167.42,100.0],[167.4,405.91424134],[167.38,121.3089]],[[167.48,3.09],[167.49,5.9708],[167.51,4.57424134],[167.56,6.6463081],[167.58,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368884012,[[167.44,5.9725],[167.37,109.60541345],[167.33,22.87490965],[167.3,4.57934564],[167.29,49.0406775]],[[167.46,9.1519],[167.47,4.57934564],[167.49,6.6660169],[167.52,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754368984878,[[167.53,3.22],[167.52,5.9695],[167.48,104.57698732],[167.45,109.12],[167.44,16.96833815]],[[167.54,3.16],[167.55,5.9687],[167.58,11.24300422],[167.6,9.94408017],[167.73,405.05255373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369017600,[[167.42,9.1933],[167.38,209.1],[167.37,105.4292258],[167.34,11.9522],[167.32,5.00743992]],[[167.43,3.16],[167.46,10.54898732],[167.51,6.6660169],[167.53,9.94408017],[167.57,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369072546,[[167.42,9.2533],[167.4,113.59698732],[167.36,100.0],[167.35,16.95863992],[167.22,34.39147188]],[[167.44,3.27],[167.45,5.9723],[167.48,11.24300422],[167.5,9.94408017],[167.54,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369143895,[[167.53,5.9696],[167.5,4.57541846],[167.47,123.37114555],[167.43,5.01893493],[167.42,111.9471]],[[167.54,3.17],[167.55,12.6352169],[167.57,9.94408017],[167.59,113.51541846],[167.61,414.65877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369194355,[[167.56,5.9687],[167.55,3.09],[167.49,104.57541846],[167.47,123.37114555],[167.46,16.96283493]],[[167.57,3.1],[167.59,10.54331846],[167.62,6.6660169],[167.64,9.94408017],[167.68,426.30777356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369306537,[[167.5,3.09],[167.49,5.9711],[167.43,4.57541846],[167.42,5.01893493],[167.4,215.42858875]],[[167.51,3.08],[167.52,12.6363169],[167.53,4.57541846],[167.54,9.94408017],[167.61,11.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369329449,[[167.48,3.09],[167.46,100.0],[167.44,4.57541846],[167.43,5.01893493],[167.41,6.58858875]],[[167.55,3.4],[167.6,411.26408017],[167.61,4.57541846],[167.63,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369394187,[[167.48,3.09],[167.45,2.92965466],[167.42,227.62133184],[167.41,5.02356888],[167.4,11.9488]],[[167.51,2.92965466],[167.54,6.6660169],[167.56,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369473250,[[167.41,9.0739],[167.37,4.5819044],[167.33,208.7],[167.31,1.03983028],[167.3,21.56137328]],[[167.42,3.24],[167.45,10.5545044],[167.5,6.6660169],[167.51,108.7],[167.52,401.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369499063,[[167.4,9.0743],[167.34,104.5819044],[167.33,108.7],[167.31,125.65837736],[167.29,6.58858875]],[[167.42,3.3],[167.43,10.5552044],[167.47,6.6660169],[167.5,123.24598457],[167.54,25.19817356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369540386,[[167.24,11.0799],[167.22,111.97255365],[167.19,5.03057402],[167.18,1.04052983],[167.15,423.40918313]],[[167.26,3.23],[167.27,2.93255365],[167.28,5.9788],[167.34,6.6660169],[167.36,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369586737,[[167.35,5.9761],[167.29,227.52902214],[167.28,109.3],[167.23,5.03057402],[167.15,364.1771775]],[[167.36,3.28],[167.37,4.58905531],[167.42,6.6660169],[167.44,21.89008017],[167.48,414.83877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369644697,[[167.4,9.0742],[167.35,4.58905531],[167.33,126.15869336],[167.3,121.57492933],[167.29,108.98]],[[167.41,3.38],[167.44,5.9731],[167.45,4.58905531],[167.48,6.6660169],[167.5,14.53313548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369696242,[[167.31,5.9775],[167.3,3.1],[167.29,108.84],[167.25,646.90467305],[167.24,18.9655412]],[[167.32,3.1],[167.34,5.9766],[167.35,4.58905531],[167.37,6.6660169],[167.4,14.53313548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369781709,[[167.55,5.9687],[167.53,3.09],[167.5,4.58116238],[167.46,100.0],[167.45,11.9443]],[[167.57,3.25],[167.58,5.9679],[167.6,4.58116238],[167.61,108.72],[167.63,6.6660169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369835238,[[167.6,9.057],[167.58,4.56810575],[167.57,135.32793567],[167.53,208.72],[167.51,5.00456629]],[[167.64,5.966],[167.67,3.2],[167.68,4.56810575],[167.71,401.26],[167.72,11.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369933151,[[167.5,117.6807],[167.47,100.0],[167.46,133.50373512],[167.45,4.57387041],[167.43,4.99303056]],[[167.52,3.27],[167.53,5.9698],[167.55,4.57387041],[167.6,11.23988731],[167.61,11.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754369971182,[[167.51,9.0603],[167.49,108.6],[167.48,4.57330464],[167.47,105.00713305],[167.01,65.88588754]],[[167.53,9.0497],[167.58,11.23932154],[167.61,9.94408017],[167.65,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370016819,[[167.48,3.09],[167.46,4.57405589],[167.42,208.6],[167.41,5.01434707],[167.4,4.57405589]],[[167.52,5.9702],[167.53,3.31],[167.56,4.57405589],[167.57,6.6660169],[167.6,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370063861,[[167.58,3.09],[167.56,4.57405589],[167.55,108.52],[167.53,5.00022647],[167.5,111.16264464]],[[167.62,9.2266],[167.65,113.09405589],[167.66,6.6660169],[167.68,9.94408017],[167.72,414.37877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370125389,[[167.71,3.08],[167.68,4.57405589],[167.64,105.00323862],[167.62,156.67513709],[166.91,105.41742006]],[[167.73,3.27],[167.78,11.24007279],[167.82,108.42],[167.84,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370161032,[[167.74,5.962],[167.72,3.09],[167.71,4.57405589],[167.67,108.44],[167.65,16.93383862]],[[167.75,3.1],[167.76,6.6660169],[167.78,9.94408017],[167.8,4.57405589],[167.82,13.25877356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370234302,[[167.86,5.958],[167.85,3.14],[167.81,4.57405589],[167.77,105.00323862],[167.71,108.36]],[[167.87,3.09],[167.91,4.57405589],[167.94,407.3060169],[167.95,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370268226,[[167.82,3.18],[167.81,118.19362178],[167.79,6.58858875],[167.77,410.24288313],[167.7,104.57405589]],[[167.89,3.09],[167.9,5.9568],[167.91,4.57405589],[167.94,6.6660169],[167.96,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370353919,[[167.92,108.34],[167.91,3.08],[167.9,100.0],[167.88,4.57405589],[167.87,4.97927783]],[[167.95,3.26],[167.98,4.57405589],[168.01,6.6660169],[168.03,9.94408017],[168.04,11.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370381735,[[167.94,3.11],[167.93,108.32],[167.92,104.57405589],[167.91,4.99290622],[167.78,34.37147188]],[[168.0,3.14],[168.01,4.57405589],[168.02,6.6660169],[168.05,9.94408017],[168.18,505.20285373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370430275,[[167.83,9.1389],[167.82,108.36],[167.8,137.51069671],[167.79,4.57405589],[167.75,104.99290622]],[[167.84,3.39],[167.86,5.9582],[167.88,4.57405589],[167.92,6.6660169],[167.95,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370503522,[[167.82,3.19],[167.79,4.57405589],[167.78,108.66],[167.73,105.00444883],[167.71,18.51458875]],[[167.83,3.33],[167.88,4.57405589],[167.89,6.6660169],[167.91,422.25648017],[167.96,31.12277356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370543444,[[167.77,3.18],[167.76,213.19405589],[167.73,4.97470958],[167.72,400.58],[167.71,6.58858875]],[[167.87,4.57405589],[167.91,6.6660169],[167.93,400.44],[167.94,21.85508017],[167.97,5.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370575669,[[167.74,5.9621],[167.73,3.09],[167.71,108.6],[167.69,9.57091538],[167.68,11.9287]],[[167.77,3.41],[167.78,5.9608],[167.8,4.57405589],[167.83,6.6660169],[167.85,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370654930,[[167.64,117.8556],[167.61,5.00960714],[167.6,104.57405589],[167.58,6.58858875],[129.09,36.22391539]],[[167.67,5.9649],[167.68,3.09],[167.7,4.57405589],[167.74,6.6660169],[167.76,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370705482,[[167.68,3.16],[167.67,2.92190661],[167.64,113.7306472],[167.62,106.58858875],[167.6,9.88288313]],[[167.69,3.17],[167.72,8.88500661],[167.73,6.6660169],[167.76,9.94408017],[167.88,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370739318,[[167.72,5.9628],[167.7,3.22],[167.69,208.54],[167.68,4.56391099],[167.63,6.58858875]],[[167.74,3.33],[167.75,5.962],[167.76,4.56391099],[167.83,6.6660169],[167.86,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370810594,[[167.62,5.9663],[167.61,3.1],[167.59,108.68],[167.58,557.09802548],[167.57,4.56391099]],[[167.64,3.22],[167.65,5.9656],[167.66,4.56391099],[167.7,11.22992789],[167.72,9.94408017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370863046,[[167.63,5.9661],[167.61,3.14],[167.6,4.56774987],[167.58,108.64],[167.55,105.01408062]],[[167.64,3.09],[167.66,5.9651],[167.69,405.58774987],[167.7,6.67030985],[167.72,27.89456478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370943813,[[167.63,3.11],[167.58,4.57133694],[167.56,5.01409263],[167.54,118.62354083],[167.53,1.03855796]],[[167.65,3.38],[167.66,4.57133694],[167.67,6.67030985],[167.69,10.00546478],[167.71,400.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754370977339,[[167.64,3.21],[167.61,4.57133694],[167.59,100.0],[167.58,263.28134633],[167.56,18.62194083]],[[167.68,3.22],[167.69,4.57133694],[167.73,6.67030985],[167.75,10.00546478],[167.76,11.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371025679,[[167.69,9.084],[167.64,4.57133694],[167.62,113.59409263],[167.6,106.68544083],[130.41,35.58840811]],[[167.72,5.9631],[167.74,4.57133694],[167.75,24.67925952],[167.76,108.58],[167.82,19.30861971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371100531,[[167.81,5.9597],[167.8,3.13],[167.75,138.03830064],[167.72,111.9255],[167.71,108.66]],[[167.83,3.39],[167.84,4.57133694],[167.85,114.6184],[167.9,39.08177111],[167.97,137.34061971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371141066,[[167.82,5.9592],[167.81,3.22],[167.77,100.0],[167.76,113.54976729],[167.75,141.01393647]],[[167.84,3.39],[167.85,5.9585],[167.86,4.57133694],[167.87,6.67030985],[167.89,118.54546478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371166582,[[167.74,3.23],[167.73,5.9625],[167.69,208.56],[167.68,4.57133694],[167.67,400.44]],[[167.75,3.27],[167.76,5.9615],[167.78,4.57133694],[167.82,6.67030985],[167.84,10.00546478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371257846,[[167.63,5.9659],[167.62,3.09],[167.61,108.56],[167.57,4.56086735],[167.55,132.00964942]],[[167.64,3.3],[167.67,5.9648],[167.68,4.56086735],[167.76,6.67030985],[167.77,14.44974637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371288070,[[167.59,9.1174],[167.56,108.62],[167.55,132.00964942],[167.54,104.56086735],[166.56,98.82883131]],[[167.61,3.35],[167.62,5.9665],[167.64,4.56086735],[167.7,4.56086735],[167.71,29.24076776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371370536,[[167.72,5.9627],[167.69,3.23],[167.67,241.8316285],[167.64,115.20544083],[167.63,12.96945273]],[[167.76,3.26],[167.77,4.56086735],[167.79,6.67030985],[167.81,118.54546478],[167.9,27.20364199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371393260,[[167.6,3.22],[167.58,108.54],[167.56,405.66209719],[167.55,104.56086735],[167.54,6.68544083]],[[167.64,3.19],[167.65,4.56086735],[167.7,4.56086735],[167.71,6.67030985],[167.73,10.00546478]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371450705,[[167.58,3.23],[167.56,108.58],[167.55,5.00209719],[167.48,11.26558487],[126.44,37.49492997]],[[167.6,3.29],[167.61,8.89144179],[167.66,6.67030985],[167.68,10.00546478],[167.72,11.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371530351,[[167.62,3.17],[167.61,5.9665],[167.54,104.57669104],[167.53,11.939],[167.52,134.2282356]],[[167.64,13.65259104],[167.66,108.96],[167.69,6.63651633],[167.7,4.57669104],[167.71,9.9547745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371568084,[[167.76,9.3714],[167.7,4.57669104],[167.69,227.68366367],[167.67,11.9286],[167.6,141.14375404]],[[167.79,5.9604],[167.8,4.57669104],[167.81,108.7],[167.85,400.8],[167.86,18.59214724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371647631,[[167.88,3.09],[167.87,5.9575],[167.82,100.0],[167.79,11.9207],[167.76,4.99709133]],[[167.9,3.36],[167.92,4.57669104],[167.95,128.08287259],[167.97,6.67614724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371708775,[[167.79,3.38],[167.76,4.55824837],[167.75,104.98054101],[167.7,4.55824837],[167.62,367.61177167]],[[167.83,3.16],[167.84,5.9586],[167.85,4.55824837],[167.86,6.67614724],[167.89,118.4547745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371739589,[[167.88,3.29],[167.81,4.55824837],[167.79,148.9118887],[167.78,104.99868666],[167.76,115.13835775]],[[167.89,3.3],[167.9,4.55824837],[167.91,108.5],[167.93,6.67614724],[167.94,20.80841076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371858191,[[167.76,9.2814],[167.73,100.0],[167.71,2.91871374],[167.69,4.99316856],[167.68,11.9283]],[[167.77,2.91871374],[167.79,3.36],[167.8,5.96],[167.84,6.67614724],[167.85,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371871003,[[167.77,3.37],[167.76,5.9612],[167.73,2.91871374],[167.69,4.99411777],[167.68,11.9283]],[[167.78,3.37],[167.79,8.87911374],[167.85,6.67614724],[167.87,9.9547745],[167.89,120.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754371933777,[[167.91,3.09],[167.9,5.9565],[167.84,100.0],[167.83,4.5613229],[167.81,225.77117379]],[[167.92,13.6970229],[167.96,108.36],[167.98,6.67614724],[168.05,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372003031,[[167.94,9.235],[167.88,116.46465114],[167.87,25.31223295],[167.84,115.52128271],[167.77,374.8441]],[[167.95,3.08],[167.96,4.55085114],[167.97,5.9542],[167.99,6.69303097],[168.01,10.03954646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372041958,[[167.88,3.3],[167.82,4.55085114],[167.78,217.48810007],[167.77,16.87497436],[167.75,6.66128271]],[[167.91,5.9564],[167.92,4.55085114],[167.97,400.12],[167.98,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372098598,[[168.0,3.2],[167.98,5.9535],[167.94,4.55085114],[167.93,208.8],[167.91,25.54337777]],[[168.01,9.2326],[168.04,4.55085114],[168.07,6.69303097],[168.09,118.91954646],[168.17,23.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372162864,[[168.07,3.36],[168.06,5.9506],[168.01,104.54377796],[167.99,120.4265],[167.98,399.94]],[[168.09,3.23],[168.1,5.9495],[168.12,4.54377796],[168.15,108.62],[168.17,6.69303097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372184982,[[168.13,3.36],[168.12,4.54377796],[168.1,100.0],[168.07,113.53024009],[168.06,11.9012]],[[168.24,515.37303097],[168.26,10.03954646],[168.31,13.43606195],[168.35,16.73257743],[168.36,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372252048,[[168.1,3.09],[168.05,4.54377796],[168.04,100.0],[168.01,508.42]],[[168.12,111.99],[168.13,5.9485],[168.15,4.54377796],[168.2,4.54377796],[168.28,23.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372300875,[[168.12,3.16],[168.1,5.9494],[168.05,4.54377796],[168.02,328.6587479],[167.99,16.84857694]],[[168.13,9.3584],[168.16,113.22377796],[168.19,399.8],[168.24,21.87504569],[168.29,363.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372333095,[[168.11,3.16],[168.1,5.9493],[168.05,4.54377796],[168.02,328.6587479],[168.0,9.4859549]],[[168.12,9.3287],[168.15,113.12377796],[168.2,11.20100842],[168.23,409.74584569],[168.24,11.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372379527,[[168.04,3.36],[168.01,5.9524],[167.97,109.50755707],[167.85,364.1844962]],[[168.05,9.3411],[168.07,4.54420826],[168.13,6.65723046],[168.15,11.8954],[168.16,409.84584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372456903,[[167.87,3.35],[167.86,5.9579],[167.81,100.0],[167.8,113.6100185],[167.7,17.8903]],[[167.88,3.17],[167.9,5.9567],[167.91,4.54420826],[167.95,115.31723046],[167.98,9.98584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372504939,[[167.83,3.08],[167.82,4.54420826],[167.78,213.66552552],[167.64,16.48062025],[135.72,33.04637896]],[[167.89,5.9569],[167.91,4.54420826],[167.93,6.65723046],[167.95,9.98584569],[168.04,58.31007616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372576000,[[168.0,3.14],[167.99,5.9533],[167.92,104.54420826],[167.9,4.98388424]],[[168.02,13.89650826],[168.04,115.17723046],[168.06,9.98584569],[168.08,27.63751425],[168.65,93.20122649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372603723,[[167.98,3.25],[167.93,4.98388424],[167.92,16.45510826],[167.9,6.5922481]],[[168.02,4.54420826],[168.06,6.65723046],[168.07,108.48],[168.11,401.09599178],[168.13,25.21176092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372701229,[[167.98,3.19],[167.97,5.9539],[167.92,213.39054915],[167.9,11.1398891],[167.89,11.9134]],[[168.0,9.073],[168.01,4.547641],[168.02,6.65723046],[168.04,9.98584569],[168.3,43.27199801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372750467,[[168.08,3.16],[168.07,5.9501],[168.03,4.54355941],[168.01,241.85736656],[167.98,4.99054915]],[[168.1,3.09],[168.11,10.49275941],[168.15,108.36],[168.17,6.65723046],[168.28,57.2967175]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372773168,[[168.11,3.34],[168.06,104.53925356],[168.04,120.1623],[168.02,4.99054915],[127.76,36.85942268]],[[168.15,5.9477],[168.16,7.82925356],[168.21,108.28],[168.24,19.58140559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372821128,[[168.17,3.25],[168.16,5.9472],[168.1,104.99054915],[168.09,260.65711085],[168.07,18.4924481]],[[168.18,9.2966],[168.19,4.53925356],[168.22,6.65723046],[168.24,9.98584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372900078,[[168.36,224.82156186],[168.31,4.53925356],[168.3,100.0],[168.29,4.92939618],[168.28,17.8287]],[[168.39,3.13],[168.4,4.53925356],[168.49,130.58885193],[168.5,16.40995356],[168.52,9.98584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754372946607,[[168.34,5.9407],[168.33,108.36],[168.32,206.5762328],[168.31,107.84817872],[168.29,6.5922481]],[[168.36,6.26861728],[168.37,5.9398],[168.43,6.58885193],[168.45,9.98584569],[168.5,13.31446092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373016563,[[168.21,5.9454],[168.18,108.52],[168.16,4.5357076],[168.14,104.96271338],[168.13,18.7450352]],[[168.22,3.17],[168.25,5.9442],[168.26,4.5357076],[168.29,6.58885193],[168.32,21.86914569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373047304,[[168.17,114.3066],[168.13,407.2849182],[168.11,11.898],[168.1,6.5922481],[168.08,109.88837215]],[[168.18,6.07220482],[168.27,6.58885193],[168.29,9.98584569],[168.3,120.2247],[168.44,23.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373140659,[[168.32,2.89859346],[168.28,108.32],[168.26,308.94042087],[168.24,18.4809481],[168.09,23.07286835]],[[168.38,3.21],[168.43,6.58885193],[168.44,109.35392953],[168.45,11.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373189220,[[168.4,111.07566189],[168.36,4.96115539],[168.35,189.69198056],[168.34,6.5922481],[168.12,32.96124051]],[[168.41,3.35],[168.45,2.89566189],[168.47,6.58885193],[168.49,9.98584569],[168.54,424.22236092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373249750,[[168.34,114.081],[168.28,4.96115539],[168.27,117.8294],[168.2,17.8372],[167.91,2105.03798481]],[[168.35,3.15],[168.36,2.89566189],[168.37,5.9401],[168.44,6.58885193],[168.46,9.98584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373282985,[[168.4,5.9386],[168.39,111.05604564],[168.35,104.96115539],[168.33,6.5922481],[168.31,21.77227215]],[[168.41,3.15],[168.44,8.83354564],[168.49,6.58885193],[168.51,9.98584569],[168.52,12.90319964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373390195,[[168.36,5.9401],[168.35,108.16],[168.34,2.8979239],[168.33,194.19068828],[168.31,104.94330439]],[[168.37,3.21],[168.38,2.8979239],[168.4,5.939],[168.46,56.58885193],[168.48,9.98584569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373419521,[[168.45,5.9369],[168.42,2.89501377],[168.41,252.55366549],[168.38,111.8786],[131.74,34.95290082]],[[168.46,3.07],[168.49,5.9358],[168.54,114.66885193],[168.59,425.3764264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373513294,[[168.44,5.9375],[168.42,108.0],[168.39,408.16327248],[168.37,106.5922481],[168.35,21.76957215]],[[168.46,3.14],[168.47,5.9366],[168.49,4.52290008],[168.54,6.58885193],[168.56,21.85274569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373553534,[[168.42,5.9381],[168.4,4.52290008],[168.39,108.1],[168.35,4.92759249],[168.34,111.8818]],[[168.43,3.12],[168.47,5.9366],[168.5,4.52290008],[168.53,398.98],[168.54,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373603171,[[168.41,4.52290008],[168.39,100.0],[168.38,4.93334812],[168.37,108.04],[168.36,6.57644277]],[[168.49,3.15],[168.5,4.52290008],[168.52,6.6417684],[168.54,9.96265261],[168.55,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373690457,[[168.27,114.1433],[168.23,403.62290008],[168.2,4.95513803],[168.19,17.8384],[168.18,6.6068507]],[[168.29,3.3],[168.3,5.9425],[168.32,4.52290008],[168.37,6.66343287],[168.39,11.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373734380,[[168.21,5.9452],[168.16,108.16],[168.15,4.52290008],[168.14,404.24430896],[168.12,332.26276368]],[[168.22,3.15],[168.25,4.52290008],[168.29,6.66343287],[168.3,4.52290008],[168.32,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373775004,[[168.21,5.9455],[168.15,112.68290008],[168.14,235.60550794],[168.13,100.0],[168.11,24.4539507]],[[168.22,3.33],[168.24,5.9446],[168.25,4.52290008],[168.28,6.66343287],[168.3,14.51804939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373844158,[[168.19,5.9461],[168.13,113.42430896],[168.1,510.64975078]],[[168.21,3.3],[168.24,10.46750008],[168.28,6.66343287],[168.3,14.51804939],[168.34,27.91172032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373866877,[[168.29,5.9427],[168.24,209.5],[168.23,203.42290479],[168.21,4.94430896],[166.96,2952.0]],[[168.32,3.3],[168.34,5.9413],[168.35,4.52290008],[168.38,108.86],[168.4,11.18633295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373934537,[[168.56,9.0531],[168.51,4.52290008],[168.49,110.3],[168.46,120.36106943],[168.43,6.6068507]],[[168.59,9.1023],[168.61,4.52290008],[168.64,109.8],[168.66,1.03247245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754373973253,[[168.61,3.13],[168.6,104.01366675],[168.59,11.8643],[168.54,6.6068507],[168.48,354.80166675]],[[168.67,3.28],[168.71,0.05],[168.75,10.46509962],[168.77,11.02708597],[168.84,416.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374007392,[[168.75,9.0064],[168.74,3.80166675],[168.71,109.32],[168.7,100.23954],[168.66,8.68686201]],[[168.76,3.09],[168.79,5.9252],[168.82,3.80166675],[168.9,406.21462037],[168.92,123.84075905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374073160,[[168.7,3.18],[168.69,115.1278],[168.68,3.80166675],[168.65,4.91267002],[168.64,100.0]],[[168.76,3.80166675],[168.79,6.66343287],[168.8,17.7743],[168.81,9.99514931],[169.01,33.20884203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374100391,[[168.68,108.74],[168.67,5.9287],[168.66,3.18],[168.64,232.09157169],[168.63,4.92426001]],[[168.7,3.16],[168.71,5.9276],[168.73,3.80166675],[168.77,6.66343287],[168.79,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374139237,[[168.93,3.17],[168.92,3.80166675],[168.9,109.18],[168.87,22.67506664],[168.85,20.44556446]],[[169.01,3.06],[169.11,124.80866675],[169.12,404.76343287],[169.14,9.99514931],[169.16,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374217497,[[168.92,10.81818479],[168.9,119.2817556],[168.88,407.39013328],[168.87,211.48760412],[168.84,17.01536816]],[[168.93,5.74420829],[168.97,5.9186],[168.98,3.80166675],[169.02,3.80166675],[169.04,10.5797573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374254430,[[168.88,3.17],[168.87,3.80166675],[168.86,108.8],[168.81,6.50008885],[168.8,212.53743447]],[[168.94,3.16],[168.95,3.80166675],[168.98,5.9182],[169.01,108.8],[169.02,10.46509962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374312179,[[168.94,3.15],[168.89,4.08303675],[168.86,308.38332274],[168.85,16.74128885],[168.84,3.80166675]],[[168.95,3.07],[168.96,5.9188],[168.98,3.80166675],[169.03,6.66343287],[170.98,79.88676557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374361020,[[168.98,3.28],[168.96,5.9186],[168.93,3.80166675],[168.9,208.6],[168.89,0.28137]],[[168.99,9.2077],[169.02,3.80166675],[169.04,10.5797573],[169.05,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374401754,[[168.89,0.28137],[168.88,108.52],[168.87,315.4425045],[168.75,3.80166675]],[[168.94,3.3],[168.96,3.80166675],[169.02,10.46509962],[169.04,21.60517824],[175.48,146.13914573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374494333,[[168.88,9.0513],[168.84,3.78975895],[168.79,111.8492],[168.77,402.89618885],[168.76,17.77]],[[168.9,3.31],[168.92,9.71005895],[168.99,6.66343287],[169.0,11.8352],[169.01,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374509050,[[168.83,3.17],[168.78,17.95629538],[168.77,401.78975895],[168.76,108.38],[168.72,11.8539]],[[168.86,3.38],[168.87,3.78975895],[168.93,3.78975895],[168.96,108.38],[168.98,11.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374556077,[[168.92,3.09],[168.91,3.78975895],[168.85,311.02921571],[168.84,8.6859478],[168.83,11.8465]],[[168.97,3.24],[169.0,3.78975895],[169.04,18.27333981],[169.05,108.4],[169.06,409.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374624119,[[169.18,3.28],[169.15,3.78975895],[169.11,3.78975895],[169.1,120.3075],[169.07,4.89618885]],[[169.21,3.21],[169.23,9.69925895],[169.27,108.4],[169.28,6.66343287],[169.43,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374659647,[[169.15,3.24],[169.14,5.9124],[169.13,108.24],[169.09,103.78975895],[169.08,4.89618885]],[[169.17,9.70135895],[169.21,6.66343287],[169.24,9.99514931],[169.33,403.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374703080,[[169.15,3.15],[169.13,108.24],[169.1,3.78975895],[169.08,4.89618885],[169.07,316.49829864]],[[169.18,3.15],[169.19,3.78975895],[169.26,6.66343287],[169.28,21.81054931],[169.29,3.78975895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374755025,[[169.02,3.24],[168.98,305.67064347],[168.95,104.89618885],[168.93,407.6098478],[168.65,42.70580165]],[[169.05,3.12],[169.14,18.48873287],[169.17,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374794249,[[169.09,9.0041],[169.04,3.78975895],[169.03,108.32],[169.0,104.89618885],[168.83,40.78674972]],[[169.1,3.07],[169.12,5.9132],[169.13,3.78975895],[169.16,6.66343287],[169.19,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374871697,[[169.09,3.2],[169.08,5.9145],[169.03,3.78975895],[169.02,291.14988056],[169.01,4.89255613]],[[169.1,3.08],[169.11,3.78975895],[169.12,5.9133],[169.16,6.66343287],[169.18,118.25514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374880413,[[169.08,3.37],[169.05,3.78975895],[169.04,108.24],[169.03,104.89255613],[169.02,191.14988056]],[[169.11,3.07],[169.13,3.78975895],[169.15,6.66343287],[169.17,9.99514931],[169.21,11.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754374943258,[[169.01,3.21],[169.0,108.12],[168.98,8.70813038],[168.97,397.32],[168.96,6.50008885]],[[169.07,6.84975895],[169.14,18.48853287],[169.17,9.99514931],[169.2,3.78975895],[169.21,13.32686575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375009605,[[169.07,14.9049],[169.06,111.92975895],[169.03,100.03920374],[169.02,8.70813038],[169.0,18.33418885]],[[169.08,0.04414614],[169.13,3.28],[169.15,5.9123],[169.16,3.78975895],[169.19,505.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375051449,[[169.13,3.15],[169.12,108.1],[169.1,186.90154968],[169.09,4.89406029],[169.08,3.78975895]],[[169.16,3.06],[169.17,5.9114],[169.18,3.78975895],[169.23,6.66343287],[169.26,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375087478,[[169.03,3.26],[169.02,108.16],[168.99,191.90690204],[168.97,104.90031468],[168.95,22.74119742]],[[169.05,3.28],[169.06,9.70525895],[169.12,11.8264],[169.16,512.30343287],[169.18,27.72864931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375153226,[[169.08,9.1044],[169.02,8.68584724],[169.01,208.12],[168.99,210.50197963],[168.98,11.8359]],[[169.09,3.22],[169.1,3.77638567],[169.12,5.9134],[169.16,6.66343287],[169.19,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375194347,[[169.03,9.0961],[169.01,108.08],[168.99,4.90946157],[168.97,125.55343383],[168.75,5.917]],[[169.04,3.22],[169.05,3.77638567],[169.11,3.77638567],[169.13,6.66343287],[169.23,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375281613,[[168.9,3.27],[168.86,108.14],[168.84,100.0],[168.83,20.52568228],[168.81,6.50008885]],[[168.93,3.77638567],[168.94,3.31],[168.95,5.9191],[169.02,22.27341854],[169.04,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375313440,[[168.81,9.2237],[168.76,108.18],[168.75,8.67918228],[168.74,11.8529],[168.73,6.50008885]],[[168.82,3.31],[168.83,3.77638567],[168.92,6.66343287],[168.93,3.77638567],[169.09,1729.1981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375354760,[[168.9,9.1109],[168.83,111.89638567],[168.82,100.0],[168.81,4.89976505],[168.79,564.36807328]],[[168.91,6.89638567],[168.95,5.9192],[169.01,6.66343287],[169.02,15.60998567],[169.03,407.97514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375437715,[[168.81,3.27],[168.75,111.91638567],[168.74,497.78],[168.73,15.69314805],[133.06,34.31739353]],[[168.82,6.88638567],[168.83,5.9236],[168.9,11.8418],[168.93,10.43981854],[168.94,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375476450,[[168.7,5.9275],[168.68,248.27275012],[168.66,4.93415647],[168.65,115.07447717],[168.64,10.27647452]],[[168.71,3.08],[168.72,3.77638567],[168.83,6.66343287],[168.84,3.77638567],[168.91,363.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375498157,[[168.65,9.2896],[168.63,108.28],[168.62,398.12],[168.6,100.0],[126.44,37.49492997]],[[168.66,3.35],[168.68,3.77638567],[168.69,5.9286],[168.75,3.77638567],[168.78,11.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375549714,[[168.68,3.29],[168.67,5.929],[168.62,3.77638567],[168.59,213.22777075],[168.57,10.27647452]],[[168.7,3.14],[168.71,9.70428567],[168.75,6.66343287],[168.77,9.99514931],[168.78,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375609854,[[168.63,3.14],[168.62,5.9308],[168.57,3.77638567],[168.54,4.96982249],[168.51,126.72928885]],[[168.65,3.77638567],[168.66,5.9297],[168.69,6.66343287],[168.71,119.38754518],[168.86,17.7683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375637380,[[168.61,134.04867908],[168.59,3.77638567],[168.58,208.48],[168.56,412.54201431],[168.55,4.95824883]],[[168.68,3.24],[168.69,5.9287],[168.72,3.77638567],[168.75,3.77638567],[168.8,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375735556,[[168.57,5.9325],[168.56,3.27],[168.55,108.42],[168.52,4.95842913],[168.5,244.21654282]],[[168.58,3.29],[168.59,3.77638567],[168.63,0.03954091],[168.66,3.77638567],[168.67,6.66343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375763493,[[168.69,5.9284],[168.67,3.11],[168.62,103.77638567],[168.6,113.51842913],[168.57,3.77638567]],[[168.7,3.77638567],[168.72,5.9275],[168.75,3.77638567],[168.76,6.66343287],[168.86,5.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375831344,[[168.69,108.28],[168.68,248.115085],[168.64,4.94754577],[168.63,17.7913],[168.62,6.50008885]],[[168.74,3.25],[168.76,3.77638567],[168.84,3.77638567],[168.85,109.35135558],[168.87,6.66343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375889073,[[168.62,3.15],[168.6,108.28],[168.59,4.94754577],[168.57,110.27647452],[168.55,27.55023328]],[[168.65,3.77638567],[168.74,6.66343287],[168.75,3.77638567],[168.77,9.99514931],[168.78,410.1913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375914296,[[168.67,3.11],[168.66,3.77638567],[168.64,511.52754577],[168.6,23.59294107],[168.57,103.77638567]],[[168.76,3.77638567],[168.8,3.23],[168.81,6.66343287],[168.83,9.99514931],[168.85,1.03135558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754375962642,[[168.73,5.9273],[168.71,3.26],[168.68,108.3],[168.67,145.68252522],[168.65,18.35968885]],[[168.74,3.07],[168.75,3.77638567],[168.76,5.9262],[168.8,6.66343287],[168.82,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376052108,[[168.55,9.0236],[168.52,150.78925506],[168.51,398.34],[168.5,220.1507],[168.39,33.49711893]],[[168.56,3.12],[168.58,3.80241893],[168.6,5.932],[168.64,6.66343287],[168.66,3.80241893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376076927,[[168.66,5.9296],[168.58,3.80241893],[168.57,11.8657],[168.55,113.23844876],[168.46,13.21370141]],[[168.67,3.27],[168.68,3.80241893],[168.69,6.66343287],[168.7,5.9285],[168.71,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376178908,[[168.55,3.31],[168.48,112.20241893],[168.47,11.8726],[168.46,282.5578251],[168.45,13.48894353]],[[168.56,3.80241893],[168.58,3.06],[168.63,6.66343287],[168.65,9.99514931],[168.69,13.32686575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376196524,[[168.53,3.29],[168.52,5.9345],[168.48,108.36],[168.46,277.60540069],[168.45,23.71469179]],[[168.54,3.21],[168.55,9.73591893],[168.59,6.66343287],[168.62,9.99514931],[168.7,415.20442101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376293119,[[168.58,3.15],[168.57,5.9328],[168.5,3.80223264],[168.48,208.26],[168.47,162.03278585]],[[168.59,9.2522],[168.6,3.80223264],[168.62,6.66343287],[168.64,1.03261031],[168.65,118.25514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376335543,[[168.44,3.18],[168.41,103.80382854],[168.4,4.99261458],[168.39,11.8781],[168.38,114.72008885]],[[168.48,3.29],[168.5,3.80382854],[168.57,3.80382854],[168.58,6.66343287],[168.6,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376361260,[[168.29,112.04382854],[168.28,4.99261458],[168.26,107.53395694],[168.24,11.8886],[168.23,9.75013328]],[[168.38,3.80382854],[168.39,3.29],[168.46,6.66343287],[168.48,13.79897785],[168.52,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376409493,[[168.22,9.0047],[168.19,109.22],[168.17,399.16],[168.16,36.71806997],[168.15,162.14572304]],[[168.23,3.18],[168.24,3.80382854],[168.3,3.80382854],[168.36,11.8807],[168.37,6.66343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376458144,[[168.13,9.1382],[168.07,109.98],[168.06,103.80382854],[168.04,11.9028],[168.03,4.96556892]],[[168.14,7.01382854],[168.21,3.80382854],[168.26,11.8873],[168.28,6.66343287],[168.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376482464,[[168.12,9.2584],[168.07,109.54],[168.04,103.80382854],[168.03,4.96556892],[138.37,31.77536438]],[[168.13,3.21],[168.14,3.80382854],[168.17,5.9468],[168.21,3.80382854],[168.27,18.55033287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376581533,[[168.09,3.39],[168.07,100.0],[168.05,3.80382854],[168.04,120.8025],[168.01,404.71878777]],[[168.12,3.29],[168.13,3.80382854],[168.15,5.9475],[168.2,109.18],[168.21,3.80382854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376590445,[[168.12,5.9485],[168.1,3.39],[168.05,103.80382854],[168.04,120.7625],[168.02,4.99878777]],[[168.13,3.29],[168.15,3.80382854],[168.17,5.9469],[168.2,109.18],[168.21,3.80382854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376673209,[[167.77,3.80382854],[167.76,20.66661509],[167.73,111.9244],[167.72,4.99085706]],[[167.85,3.3],[167.86,3.80382854],[167.94,3.80382854],[167.97,11.9079],[167.98,406.94343287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376698040,[[167.47,10.61255455],[167.42,3.36],[167.4,2.0],[167.39,4.99085706],[167.37,6.50008885]],[[167.48,9.64240914],[167.53,6.27240914],[167.58,117.8],[167.6,400.66],[167.64,37.02103656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376713048,[[167.33,3.36],[167.28,121.24],[167.26,406.93240914],[167.2,6.27240914],[167.16,90.37381753]],[[167.35,3.37],[167.37,6.27240914],[167.43,232.42660655],[167.53,12.22640914],[167.59,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376749583,[[167.55,3.26],[167.42,39.91614242],[167.38,364.21370141],[167.31,25.08963656],[167.29,23.01754972]],[[167.66,3.14],[167.67,6.27240914],[167.74,118.78],[167.75,6.27240914],[167.76,402.27829457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376801321,[[167.68,5.9639],[167.66,3.26],[167.61,222.83907638],[167.6,4.99703583],[167.58,18.43548885]],[[167.7,3.26],[167.71,6.25907638],[167.78,122.58343287],[167.8,9.99514931],[168.39,93.20122649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376828258,[[167.79,5.9603],[167.77,3.35],[167.75,3.84185665],[167.71,131.14323583],[167.69,6.50008885]],[[167.8,3.3],[167.85,3.84185665],[167.86,6.66343287],[167.88,9.99514931],[167.91,11.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376910018,[[167.52,5.9696],[167.51,3.25],[167.5,113.92],[167.48,156.29578036],[167.47,3.84185665]],[[167.54,3.84185665],[167.65,229.76510034],[167.66,6.66343287],[167.67,15.77145665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376951353,[[167.46,5.972],[167.45,3.3],[167.42,112.76],[167.4,15.78995665],[167.37,6.50008885]],[[167.47,3.07],[167.49,3.84185665],[167.5,5.9706],[167.55,6.66343287],[167.57,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754376963564,[[167.44,5.9725],[167.41,3.26],[167.38,112.76],[167.37,3.84185665],[167.36,32.74299031]],[[167.45,3.11],[167.46,3.84185665],[167.49,5.9712],[167.53,6.66343287],[167.55,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377034911,[[167.69,9.3137],[167.65,3.84185665],[167.61,212.48],[167.58,3.84185665],[167.57,6.50008885]],[[167.7,3.31],[167.73,3.84185665],[167.76,112.52],[167.79,401.02],[168.32,79.58593456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377056148,[[167.66,3.36],[167.63,3.84185665],[167.59,400.82],[167.58,3.84185665],[167.56,124.1967]],[[167.69,3.29],[167.71,3.84185665],[167.73,5.9626],[167.77,112.24],[167.8,7.7011856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377106895,[[167.7,5.9636],[167.67,3.21],[167.64,111.92],[167.63,3.84185665],[167.61,111.9329]],[[167.71,7.09185665],[167.73,5.9627],[167.76,164.7128022],[167.78,9.99514931],[167.87,380.57342101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377182660,[[167.7,9.0835],[167.65,3.84185665],[167.61,230.03358885],[167.59,9.75013328],[167.58,234.14816815]],[[167.71,3.21],[167.73,121.24455665],[167.75,6.66343287],[167.76,154.20751268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377206576,[[167.65,9.2352],[167.62,3.84185665],[167.56,6.50008885],[167.54,21.68843328],[167.5,400.74]],[[167.66,3.3],[167.71,3.84185665],[167.73,6.66343287],[167.75,121.19514931],[167.76,3.84185665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377287632,[[167.75,5.9615],[167.74,3.11],[167.71,3.84185665],[167.69,100.0],[167.68,110.86]],[[167.77,3.2],[167.78,3.84185665],[167.79,5.9604],[167.81,6.66343287],[167.83,9.99514931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377321145,[[167.6,9.1368],[167.55,223.40443828],[167.54,114.52185665],[167.5,111.9408],[167.31,23.24264888]],[[167.64,3.84185665],[167.65,5.9655],[167.71,157.39396093],[167.73,18.44326214],[168.05,249.6044817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377342778,[[167.56,5.9682],[167.52,110.62],[167.5,103.84185665],[167.49,230.69162921],[167.43,1.03834104]],[[167.59,3.26],[167.6,3.84185665],[167.61,5.9667],[167.67,3.84185665],[167.71,169.32086093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377405022,[[167.51,3.36],[167.5,100.0],[167.48,11.9421],[167.46,6.68361426],[167.44,11.0643049]],[[167.6,3.28],[167.61,3.84185665],[167.67,10.39912898],[167.7,410.8759085],[167.71,157.39396093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377424833,[[167.61,6.27141487],[167.6,3.29],[167.59,100.0],[167.57,110.44],[167.55,18.62131426]],[[167.68,3.07],[167.71,163.6653758],[167.72,6.55727233],[167.74,9.8359085],[167.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377453760,[[167.77,9.231],[167.72,6.27141487],[167.66,222.2498],[167.64,197.00461408],[167.6,24.58421426]],[[167.78,3.31],[167.81,5.9599],[167.82,110.36],[167.83,6.27141487],[167.86,534.76317026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377521015,[[167.73,3.11],[167.72,3.83636093],[167.68,622.6277],[167.67,3.83636093],[167.59,351.0]],[[167.8,3.24],[167.81,3.83636093],[167.82,5.9593],[167.85,10.39363326],[167.87,9.8359085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377544735,[[167.67,5.9642],[167.65,3.38],[167.64,300.83319921],[167.62,3.83636093],[167.59,500.5]],[[167.68,3.12],[167.7,3.83636093],[167.72,5.9628],[167.76,3.83636093],[167.79,6.55727233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377579165,[[167.77,3.18],[167.75,110.08],[167.74,3.83636093],[167.68,111.9278],[167.67,3.83636093]],[[167.83,6.94636093],[167.87,6.55727233],[167.89,9.8359085],[167.91,110.08],[167.96,23.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377644007,[[167.68,5.964],[167.67,3.14],[167.62,106.26238329],[167.61,110.04],[167.6,11.9337]],[[167.71,3.18],[167.72,12.22528329],[167.76,6.54323999],[167.78,9.81485999],[167.82,121.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377678027,[[167.81,5.9593],[167.78,3.39],[167.74,293.71019544],[167.73,15.76122864],[167.71,33.16856286]],[[167.82,7.17712864],[167.89,109.92],[167.9,6.54323999],[167.92,134.05934625],[168.24,52.45817869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377745684,[[168.03,5.9521],[167.99,3.08],[167.98,3.83712864],[167.94,3.83712864],[167.92,11.912]],[[168.06,9.0612],[168.07,3.83712864],[168.11,109.72],[168.13,7.57903134],[168.15,21.71125999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377766313,[[167.88,5.9576],[167.85,403.3],[167.83,3.83712864],[167.8,109.64],[167.73,23.8506]],[[167.91,3.11],[167.92,9.79352864],[167.99,6.54323999],[168.01,9.81485999],[168.09,41.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377805642,[[167.68,112.94],[167.67,400.4],[167.65,3.83712864],[167.61,111.9333],[167.32,2058.72]],[[167.73,3.21],[167.74,5.9625],[167.75,3.83712864],[167.83,6.54323999],[167.85,25.56898863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377880313,[[167.6,3.14],[167.58,223.53326255],[167.57,221.6758],[167.56,3.83712864],[167.51,6.65819078]],[[167.65,3.17],[167.66,3.83712864],[167.75,18.46703999],[167.76,163.70693616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377903634,[[167.61,112.9],[167.57,5.22079361],[167.56,16.92114874],[167.47,31.2281656],[167.26,43.44349273]],[[167.68,3.13],[167.69,5.22079361],[167.71,6.54323999],[167.74,274.85067281],[167.81,17.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377922943,[[167.78,9.2704],[167.74,5.20982249],[167.68,114.68414874],[167.67,111.929],[167.64,416.01710866]],[[167.83,3.15],[167.85,114.90982249],[167.86,400.82],[167.87,162.78394832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754377985112,[[167.87,3.3],[167.86,3.19699924],[167.81,214.57004187],[167.79,18.57879078],[167.57,33.28391402]],[[167.94,3.26],[167.95,9.15189924],[167.99,116.12323999],[168.02,9.81485999],[168.04,400.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378010823,[[167.81,109.6],[167.8,3.19699924],[167.77,437.85725747],[167.76,3.19699924],[167.64,62.0]],[[167.89,3.26],[167.9,9.15369924],[167.94,6.54323999],[167.97,9.81485999],[167.98,11.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378090782,[[167.9,3.35],[167.89,5.9565],[167.87,109.34],[167.85,3.19699924],[167.81,104.99771289]],[[167.91,3.32],[167.93,3.19699924],[168.03,3.19699924],[168.04,6.54323999],[168.05,121.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378112802,[[167.95,3.32],[167.91,3.19699924],[167.87,109.34],[167.85,115.11269924],[167.79,6.65819078]],[[167.99,3.08],[168.0,156.76821476],[168.02,11.9047],[168.03,509.42],[168.06,6.54323999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378149433,[[167.9,3.12],[167.89,3.19699924],[167.84,116.91481289],[167.82,115.97819078],[167.8,427.86728617]],[[167.96,3.31],[167.97,3.19699924],[167.99,6.54323999],[168.01,9.81485999],[168.03,112.51699924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378211568,[[167.8,3.37],[167.79,3.19699924],[167.73,222.3218042],[167.72,4.99771289],[167.71,400.28]],[[167.88,3.13],[167.89,3.19699924],[167.93,20.94209971],[167.94,3.19699924],[167.95,422.10445999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378245411,[[167.79,9.1201],[167.76,109.36],[167.75,3.19699924],[167.74,4.99771289],[167.73,331.47873381]],[[167.8,3.16],[167.83,5.9591],[167.84,3.19699924],[167.88,6.54323999],[167.9,159.81064414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378271626,[[167.74,9.312],[167.73,340.83873381],[167.7,8.19471213],[167.68,500.52],[167.67,6.65819078]],[[167.75,3.2],[167.77,5.9613],[167.79,3.19699924],[167.83,6.54323999],[167.85,13.01185923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378343797,[[167.96,3.28],[167.91,229.15026337],[167.9,3.19699924],[167.88,4.99771289],[167.87,11.915]],[[167.97,3.19],[167.99,3.19699924],[168.02,6.54323999],[168.03,268.37815739],[168.04,9.81485999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378363025,[[168.0,3.28],[167.99,5.9531],[167.95,3.19699924],[167.92,214.26419973],[167.91,241.06236337]],[[168.01,3.19],[168.02,5.9522],[168.03,155.94115815],[168.04,3.19699924],[168.06,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378466903,[[168.22,9.2452],[168.18,3.19699924],[168.12,103.19699924],[168.1,234.509164],[168.07,406.37225824]],[[168.23,3.35],[168.24,5.9446],[168.26,3.19699924],[168.3,115.68207461],[168.31,12.91892883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378504539,[[168.36,9.0801],[168.34,3.19699924],[168.3,225.44518682],[168.29,109.06],[168.23,17.88]],[[168.37,3.13],[168.39,5.9392],[168.42,3.19699924],[168.48,112.17699924],[168.49,17.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378533954,[[168.4,3.18],[168.38,3.19699924],[168.34,104.97089986],[168.33,11.8827],[168.3,238.65057342]],[[168.43,3.27],[168.45,3.19699924],[168.5,6.62207461],[168.51,11.8703],[168.62,23.841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378596101,[[168.49,3.08],[168.45,3.19699924],[168.44,100.0],[168.43,113.79089986],[168.41,11.8765]],[[168.5,3.31],[168.55,3.19699924],[168.57,199.69164849],[168.58,399.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378643846,[[168.43,3.28],[168.42,5.938],[168.41,108.78],[168.39,4.97963929],[168.38,3.19699924]],[[168.44,3.27],[168.45,5.9371],[168.46,3.19699924],[168.5,6.62207461],[168.52,9.93311191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378668676,[[168.33,3.28],[168.31,5.9419],[168.29,111.97699924],[168.26,498.86],[168.19,10.00838736]],[[168.34,3.27],[168.35,5.9406],[168.37,3.19699924],[168.44,11.875],[168.47,6.62207461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378740935,[[168.31,3.34],[168.26,3.19699924],[168.22,108.74],[168.21,103.19699924],[131.74,34.95290082]],[[168.33,3.23],[168.34,3.19699924],[168.38,399.14],[168.47,600.42936172],[168.48,26.95799924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378808775,[[168.11,111.89699924],[168.09,665.97703128],[168.08,1.03365313]],[[168.17,9.2469],[168.2,3.19699924],[168.25,6.62207461],[168.26,11.8876],[168.35,40.11769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378858411,[[168.03,3.17],[168.02,114.672],[167.99,227.96374106],[167.98,25.8456794],[167.97,399.64]],[[168.05,3.3],[168.07,3.19699924],[168.12,3.19699924],[168.15,6.62207461],[168.16,11.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378886433,[[167.73,3.19699924],[167.71,100.0],[167.67,403.49699924],[167.66,11.9295],[167.63,29.829]],[[167.82,6.31699924],[167.91,157.20166256],[167.92,11.9119],[167.97,127.06],[167.98,17.8618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378906151,[[167.76,3.26],[167.75,5.9615],[167.72,112.43699924],[167.69,111.9273],[167.68,226.75381921]],[[167.79,3.12],[167.8,9.15729924],[167.85,3.19699924],[167.88,11.9145],[167.94,9.81907385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378955886,[[167.63,3.28],[167.62,5.9662],[167.61,227.30954657],[167.59,109.38],[167.58,400.56]],[[167.64,5.9657],[167.66,3.19699924],[167.72,6.62207461],[167.73,159.60656155],[167.74,21.85791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754378995407,[[167.56,3.4],[167.52,3.19699924],[167.49,109.82],[167.47,11.9429],[167.43,231.0874278]],[[167.57,3.3],[167.6,3.19699924],[167.65,14.91945945],[167.66,6.62207461],[167.67,15.12699924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379012129,[[167.43,3.35],[167.4,400.8],[167.39,111.48],[167.37,3.19699924],[167.36,4.97801941]],[[167.44,3.28],[167.46,9.16909924],[167.52,6.62207461],[167.54,9.93311191],[167.95,65.57272336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379060776,[[167.39,3.28],[167.38,111.44],[167.34,5.23371963],[167.32,111.9539],[167.27,425.94225824]],[[167.44,3.21],[167.45,5.23371963],[167.51,154.37767831],[167.52,6.62207461],[167.54,9.93311191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379101109,[[167.47,9.3717],[167.42,3.21097494],[167.4,100.0],[167.39,512.34],[167.38,11.9495]],[[167.51,9.18167494],[167.57,6.62207461],[167.58,3.21097494],[167.59,1.03910064],[167.6,132.92791191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379114718,[[167.4,5.9743],[167.38,110.96],[167.34,3.21097494],[167.3,501.3],[167.23,13.3135656]],[[167.41,3.26],[167.42,3.21097494],[167.43,5.9732],[167.49,3.21097494],[167.5,6.62207461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379187963,[[167.23,3.09],[167.19,3.21879053],[167.17,111.16],[167.15,100.0],[167.14,10.75037994]],[[167.26,3.12],[167.28,3.21879053],[167.31,6.62207461],[167.33,411.75311191],[167.35,348.06408235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379207086,[[167.14,10.75037994],[167.11,3.09],[167.07,11.9721],[167.06,114.27879053],[167.02,403.96]],[[167.15,3.12],[167.16,3.21879053],[167.22,9.84086514],[167.24,21.89371191],[167.29,13.08335529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379242497,[[166.74,3.38],[166.73,5.998],[166.67,402.56],[166.65,5.26569003],[166.58,12.0067]],[[166.76,5.26569003],[166.87,5.26569003],[166.94,25.63143707],[166.95,112.92],[166.96,412.49311191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379283253,[[166.51,6.0061],[166.5,3.37],[166.45,11.02603071],[166.44,2.0],[166.42,5.26569003]],[[166.52,3.38],[166.53,5.26569003],[166.57,0.37237],[166.6,231.82653283],[166.63,6.62207461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379300960,[[166.56,9.3743],[166.5,114.02],[166.47,12.0146],[166.45,28.98603071],[166.44,102.0]],[[166.57,7e-05],[166.61,3.38],[166.62,5.26569003],[166.66,6.62207461],[166.68,527.71311191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379332597,[[166.56,3.14],[166.54,12.0099],[166.53,119.18569003],[166.51,403.48],[166.34,2619.88696807]],[[166.64,3.23],[166.65,5.26569003],[166.73,6.62207461],[166.75,9.93311191],[166.94,51.71775069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379383428,[[166.57,6.0041],[166.51,5.29999771],[166.48,403.44],[166.44,113.9],[166.43,10.32120377]],[[166.62,5.29999771],[166.67,6.62207461],[166.7,22.62344151],[166.75,25.07955529],[166.77,198.86056429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379397243,[[166.45,3.25],[166.44,6.0087],[166.39,5.29999771],[166.32,5.29999771],[166.31,12.0272]],[[166.49,6.0072],[166.5,612.52996769],[166.55,114.64],[166.57,6.62207461],[166.59,9.93311191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379455286,[[166.13,3.11],[166.11,11.16385609],[166.05,2.0],[166.04,5.31745375],[166.03,12.0474]],[[166.14,5.31745375],[166.2,222.48698578],[166.21,5.31745375],[166.25,119.32],[166.26,12.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379470305,[[165.87,3.11],[165.86,2.0],[165.82,135.78517674],[165.79,12.0648]],[[166.03,121.84],[166.18,34.40979411],[166.23,22.89587176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379515153,[[165.77,3.35],[165.76,11.30168147],[165.71,406.06974209],[165.45,33.28391402],[165.43,375.1817]],[[165.85,11.14539181],[165.9,6.62207461],[165.91,226.59550474],[165.92,10.15624191],[166.41,78.68726803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379540175,[[166.02,4.96566936],[166.01,12.95591603],[166.0,5.00111802],[165.99,127.56],[165.78,18.08]],[[166.12,3.15],[166.14,6.0198],[166.16,12.95591603],[166.19,12.70573166],[166.2,222.48698578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379554180,[[165.89,126.36],[165.87,12.95591603],[165.85,4.98558521],[165.82,411.33225824],[165.8,28.10358736]],[[166.0,3.36],[166.01,12.95591603],[166.09,404.66],[166.11,138.4022],[166.18,31.05591603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379580202,[[165.89,404.8],[165.88,15.63125365],[165.87,124.98],[165.86,18.73165824],[165.84,10.00838736]],[[165.98,3.25],[166.0,10.64566844],[166.08,10.64566844],[166.1,6.56410322],[166.11,12.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379630261,[[165.84,404.94],[165.82,15.70033955],[165.81,121.88],[165.8,12.0641],[165.71,19.14974209]],[[165.92,3.34],[165.95,10.65706158],[166.01,6.56410322],[166.03,9.75766815],[166.05,30.88042004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379659822,[[166.18,0.02],[166.17,10.65706158],[166.08,22.70086158],[166.07,120.36],[166.04,5.04327797]],[[166.23,3.29],[166.28,10.65706158],[166.29,120.84],[166.31,404.78],[166.32,6.56410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379709857,[[166.19,119.66],[166.18,17.25654033],[166.16,12.0382],[166.15,409.44327797],[166.13,6.67225824]],[[166.29,3.36],[166.34,17.25654033],[166.35,293.13796744],[166.36,19.00014516],[166.43,24.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379726882,[[166.15,20.60403],[166.13,10.62254045],[166.11,118.76],[166.1,117.08587797],[166.08,410.97225824]],[[166.22,3.26],[166.26,10.62254045],[166.29,6.56410322],[166.31,9.75766815],[166.35,300.70422966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379782022,[[166.28,3.27],[166.27,100.0],[166.26,10.62254045],[166.25,118.32],[166.21,404.02]],[[166.36,3.37],[166.37,10.62254045],[166.44,10.62254045],[166.45,416.0382],[166.46,6.56410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379808233,[[166.19,3.27],[166.17,118.12],[166.15,25.32457045],[166.13,5.0496875],[165.78,21.37949739]],[[166.25,3.37],[166.27,6.0155],[166.28,10.62254045],[166.33,6.56410322],[166.43,6.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379831153,[[166.21,6.0175],[166.18,3.18],[166.15,139.26313167],[166.12,516.1008],[166.11,5.0496875]],[[166.26,6.64110167],[166.33,767.66339772],[166.34,6.56410322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379861572,[[166.21,6.0171],[166.19,3.38],[166.16,6.64110167],[166.15,541.5517175],[166.12,6.67225824]],[[166.24,3.28],[166.25,12.65740167],[166.3,6.64110167],[166.32,124.04410322],[166.33,233.57699772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379916612,[[166.3,3.24],[166.29,6.0143],[166.27,116.86],[166.25,10.61593126],[166.2,5.03779921]],[[166.32,3.15],[166.33,6.0131],[166.35,10.61593126],[166.4,6.60207955],[166.42,42.33713389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379942125,[[166.31,3.19],[166.28,116.48],[166.25,12.0318]],[[166.44,410.80452251],[166.46,126.38678377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754379994566,[[166.65,5.02635113],[166.64,17.49543],[166.62,6.69176011],[166.61,6.0025],[166.59,10.07750056]],[[166.66,3.41],[166.67,10.54942667],[166.74,129.0567],[166.78,403.02],[166.8,627.59942667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380011192,[[166.77,3.2],[166.76,5.9975],[166.71,10.54942667],[166.7,116.44],[166.68,5.0278923]],[[166.79,3.41],[166.8,5.9963],[166.84,364.04997806],[166.87,531.7676],[166.88,6.61251725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380046712,[[166.73,3.35],[166.72,116.3],[166.68,6.59907278],[166.67,5.0278923],[166.65,106.69176011]],[[166.77,3.42],[166.83,6.61251725],[166.85,9.81212911],[166.87,403.2],[167.04,1764.08261259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380099864,[[166.64,14.29543],[166.6,3.29],[166.58,116.04],[166.56,6.59949337],[166.55,5.02202947]],[[166.65,9.1715],[166.66,6.59949337],[166.7,6.59949337],[166.72,11.998],[166.75,6.61251725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380124485,[[166.69,6.59949337],[166.67,115.76],[166.64,114.29543],[165.9,106.93782827]],[[166.76,5.9974],[166.78,3.34],[166.79,6.59949337],[166.84,6.61251725],[166.86,9.81212911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380153309,[[166.54,3.15],[166.52,115.56],[166.49,6.59949337],[166.43,417.67988508],[166.42,5.03067326]],[[166.57,3.35],[166.59,6.59949337],[166.67,18.61678746],[166.69,9.81212911],[166.78,301.02098237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380214861,[[166.59,114.96],[166.58,6.59949337],[166.55,5.00033264],[166.54,12.0101],[166.53,6.69060914]],[[166.65,3.4],[166.66,6.59949337],[166.67,6.0006],[166.75,11.9954],[166.77,121.57578746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380233887,[[166.62,3.23],[166.55,119.80033264],[166.53,10.57080711],[166.52,6.69060914],[166.51,12.0122]],[[166.65,10.57080711],[166.71,114.82],[166.72,6.61578746],[166.75,415.0555],[167.42,104.91635738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380315265,[[166.67,6.0002],[166.65,3.18],[166.64,114.06],[166.63,231.27260846],[166.62,8.98715079]],[[166.7,3.31],[166.71,3.95675998],[166.77,6.61578746],[166.79,21.80492911],[168.45,72.1299957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380333283,[[166.39,3.09],[166.38,113.96],[166.36,3.95675998],[166.32,503.28],[166.3,15.98365998]],[[166.45,3.22],[166.46,3.95675998],[166.56,158.31714984],[166.57,125.9685],[166.6,10.57254744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380365204,[[166.52,3.95675998],[166.45,12.0167],[166.44,617.48],[166.4,8.91974697],[166.38,24.72300914]],[[166.6,3.95675998],[166.64,18.005],[166.65,113.74],[166.66,6.61578746],[166.67,10.71356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380405036,[[166.31,3.34],[166.3,117.41675998],[166.29,228.99498787],[164.31,66.83614267],[161.86,133.67228534]],[[166.36,3.42],[166.39,3.95675998],[166.46,12.0165],[166.49,10.80459],[166.5,10.57254744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380441167,[[166.12,3.32],[166.11,6.0205],[166.07,3.95675998],[166.06,113.42],[166.03,30.0865]],[[166.13,3.28],[166.15,6.0194],[166.17,3.95675998],[166.28,12.0296],[166.3,14.81001998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380478092,[[166.23,3.22],[166.22,9.97315998],[166.16,105.04270088],[166.15,226.01720162],[166.14,119.99060914]],[[166.26,9.3652],[166.3,10.85326],[166.31,3.95675998],[166.33,12.0259],[166.34,6.61578746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380536450,[[166.23,3.1],[166.22,6.36682632],[166.19,5.04270088],[166.18,224.896],[166.16,6.69060914]],[[166.32,3.34],[166.33,6.36682632],[166.4,6.61578746],[166.43,27.83982911],[166.44,6.36682632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380573175,[[166.26,3.11],[166.25,3.97997164],[166.21,112.9],[166.2,103.97997164],[166.17,17.07930088]],[[166.3,3.17],[166.33,3.97997164],[166.35,156.08051694],[166.36,404.08],[166.37,6.61578746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380592097,[[166.29,9.124],[166.26,3.97997164],[166.22,105.04270088],[166.12,616.3659131],[165.5,106.93782827]],[[166.3,3.17],[166.32,6.0132],[166.35,160.06048858],[166.4,10.5957591],[166.42,124.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380657633,[[166.26,9.2549],[166.24,112.68],[166.21,3.97997164],[166.19,504.12],[166.08,364.43666742]],[[166.28,3.35],[166.3,9.99387164],[166.35,12.0245],[166.37,6.61578746],[166.51,23.11582881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380699773,[[166.33,3.4],[166.32,112.54],[166.31,3.97997164],[166.28,12.0286],[166.25,6.69060914]],[[166.36,3.14],[166.4,158.02141262],[166.41,3.97997164],[166.45,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380741709,[[166.17,121.6783],[166.13,404.0],[166.12,3.97997164],[166.11,12.0412],[165.89,364.14228301]],[[166.21,3.34],[166.22,3.97997164],[166.29,12.0289],[166.3,3.97997164],[166.31,6.61578746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380791042,[[166.23,3.41],[166.18,3.97997164],[166.17,112.14],[166.16,504.38],[165.97,40.86700359]],[[166.24,3.1],[166.26,6.0154],[166.28,3.97997164],[166.33,12.0262],[166.35,6.56114401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380823779,[[166.09,3.1],[166.08,6.0217],[166.05,516.32],[166.02,12.0479],[165.99,18.05]],[[166.11,3.38],[166.12,6.0204],[166.18,160.38719272],[166.2,6.56269243],[166.21,12.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380892746,[[166.02,111.98],[166.0,3.25],[165.98,237.43787511],[165.96,504.4],[165.93,12.0545]],[[166.05,3.18],[166.08,3.98692219],[166.14,6.56269243],[166.15,12.0397],[166.17,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380923159,[[166.11,3.16],[166.1,3.98692219],[166.09,111.94],[166.03,12.0474],[166.0,253.89554736]],[[166.14,3.23],[166.17,158.37656763],[166.2,10.54961462],[166.22,142.54371496],[166.26,25.15678486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754380943781,[[166.08,3.16],[166.05,3.98692219],[166.01,111.92],[165.96,113.10054542],[165.94,6.6965609]],[[166.09,3.23],[166.13,3.98692219],[166.16,118.48269243],[166.23,775.82538486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381010216,[[166.06,3.41],[166.04,3.98692219],[166.01,111.82],[166.0,100.0],[165.92,28.09484135]],[[166.14,3.4],[166.15,3.98692219],[166.16,6.56269243],[166.18,21.88093864],[166.2,24.81968667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381041240,[[166.06,3.98692219],[166.02,111.76],[166.0,16.03622219],[165.92,1.04838224]],[[166.1,6.0216],[166.16,6.56269243],[166.18,9.84403864],[166.22,417.80538486],[166.26,17.45427701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381068841,[[166.06,9.2227],[166.03,3.98692219],[165.97,616.36],[165.95,170.40321915],[165.87,369.0882]],[[166.07,3.39],[166.12,6.56269243],[166.13,3.98692219],[166.14,9.84403864],[166.18,13.12538486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381115476,[[166.27,3.21],[166.26,3.98692219],[166.2,3.98692219],[166.19,5.05079899],[166.17,6.6965609]],[[166.35,3.31],[166.36,288.42792638],[166.38,9.84403864],[166.42,529.22538486],[166.46,16.40673107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381145108,[[166.34,3.43],[166.33,6.36338585],[166.27,211.64],[166.24,12.0324],[166.19,5.05079899]],[[166.37,3.31],[166.39,6.0109],[166.42,111.74],[166.44,6.36338585],[166.45,12.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381198349,[[166.16,3.13],[166.13,118.68509209],[166.12,5.03994093],[166.1,6.6965609],[166.08,432.25084135]],[[166.24,3.33],[166.25,6.36509209],[166.31,18.59059243],[166.32,6.36509209],[166.33,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381230362,[[166.14,3.15],[166.12,6.0202],[166.1,118.50509209],[166.08,404.14],[166.06,5.03994093]],[[166.21,3.26],[166.22,6.36509209],[166.25,6.56269243],[166.26,12.0311],[166.27,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381257774,[[166.11,3.32],[166.09,112.14],[166.08,6.37420791],[166.05,100.0],[166.01,12.0491]],[[166.12,3.36],[166.19,6.37420791],[166.24,416.453],[166.25,18.71339388],[166.28,27.88853864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381301514,[[165.8,3.12],[165.76,17.67588938],[165.75,517.14],[165.72,5.03888743],[165.71,12.0704]],[[165.86,3.12],[165.87,6.37420791],[165.96,6.37420791],[165.98,6.56269243],[165.99,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381332743,[[165.76,11.30168147],[165.73,12.43753196],[165.68,18.109],[165.66,640.18731102],[106.55,47.02753928]],[[165.78,3.29],[165.85,6.40293196],[165.88,12.0588],[165.9,405.2],[165.92,160.85539632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381387371,[[165.94,3.3],[165.92,6.3934901],[165.9,100.0],[165.88,112.64],[165.85,12.0603]],[[166.01,3.29],[166.02,6.3934901],[166.07,12.0451],[166.08,6.3934901],[166.11,113.7084612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381409801,[[165.95,3.13],[165.93,6.39854454],[165.87,117.91888743],[165.85,650.46815837],[165.84,6.39854454]],[[166.01,3.21],[166.02,21.13784703],[166.05,6.39854454],[166.06,12.0462],[166.07,119.44269243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381435121,[[166.24,3.33],[166.22,6.39854454],[166.16,12.0378],[166.14,339.20941535],[166.12,18.11]],[[166.31,3.37],[166.32,6.39854454],[166.38,14.6481312],[166.4,359.21828692],[166.47,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381489087,[[166.07,3.24],[166.06,3.98687306],[166.05,112.4],[166.04,100.0],[166.03,5.03888743]],[[166.13,3.15],[166.15,3.98687306],[166.19,6.56269243],[166.2,3.98687306],[166.21,12.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381519901,[[166.13,9.2002],[166.12,112.42],[166.08,410.87276463],[166.05,5.03888743],[166.04,12.0465]],[[166.14,3.22],[166.16,6.0194],[166.19,6.37276463],[166.24,12.0325],[166.25,6.56269243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381542820,[[165.99,3.15],[165.96,112.46],[165.93,12.0549],[165.9,5.03986595],[165.89,404.48]],[[166.05,3.29],[166.08,3.9891347],[166.12,12.0418],[166.16,6.56269243],[166.17,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381599156,[[166.12,3.19],[166.11,6.3836612],[166.07,112.26],[166.04,5.05041425],[165.59,66.96560906]],[[166.14,3.16],[166.16,6.0191],[166.22,12.94635363],[166.23,169.36383827],[166.24,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381633172,[[166.16,6.0191],[166.15,115.45],[166.14,3.98314954],[166.09,643.05671729],[166.06,105.05041425]],[[166.17,3.39],[166.18,6.0184],[166.23,3.98314954],[166.28,6.56269243],[166.29,417.75624102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381695433,[[165.99,115.3],[165.98,6.0255],[165.95,3.98551125],[165.92,404.6],[165.9,3.98551125]],[[166.0,3.26],[166.01,6.0246],[166.04,3.98551125],[166.07,12.0449],[166.1,3.98551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381710950,[[166.21,3.25],[166.19,10.00351125],[166.17,112.08],[166.1,3.98551125],[166.09,5.05041425]],[[166.22,3.24],[166.23,6.0166],[166.29,404.72],[166.3,3.98551125],[166.31,6.56269243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381746279,[[166.31,3.38],[166.3,6.0138],[166.29,3.98551125],[166.21,223.9547],[166.2,3.98551125]],[[166.32,3.29],[166.37,2.13134],[166.38,3.98551125],[166.43,19.62803588],[166.49,13.12538486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381804234,[[166.45,3.34],[166.44,3.98551125],[166.35,12.0246],[166.34,116.68769501],[166.32,6.6965609]],[[166.5,3.33],[166.53,3.98551125],[166.54,6.56269243],[166.55,1.04567308],[166.56,527.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381838855,[[166.41,3.19],[166.4,6.0103],[166.37,3.98551125],[166.35,111.5],[166.34,5.02769501]],[[166.45,3.14],[166.46,3.98551125],[166.5,6.56269243],[166.52,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381852462,[[166.5,3.25],[166.49,3.98551125],[166.48,6.0075],[166.42,105.03747915],[166.41,403.7]],[[166.51,3.42],[166.53,6.0061],[166.58,3.98551125],[166.6,6.56269243],[166.62,10.88920923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381909310,[[166.68,3.29],[166.67,3.98551125],[166.66,6.001],[166.61,111.26],[166.6,3.98551125]],[[166.69,3.42],[166.71,5.9994],[166.76,6.56269243],[166.77,3.98551125],[166.78,42.74412398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381940937,[[166.69,9.1899],[166.66,3.98551125],[166.62,211.1],[166.61,12.0054],[121.13,40.03695912]],[[166.71,3.23],[166.72,5.9992],[166.76,3.98551125],[166.79,6.56269243],[166.8,3.98551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754381961960,[[166.72,3.98551125],[166.7,5.9996],[166.66,5.03747915],[166.64,6.6965609],[166.63,12.0041]],[[166.73,3.37],[166.74,5.9985],[166.79,6.56269243],[166.81,9.84403864],[166.82,3.98551125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382013993,[[166.66,3.35],[166.65,3.98551125],[166.63,110.96],[166.6,105.02195087],[166.57,6.6965609]],[[166.73,3.26],[166.74,161.0533708],[166.76,6.56269243],[166.78,412.88403864],[166.79,11.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382061346,[[166.78,9.1468],[166.76,3.98551125],[166.7,103.98551125],[166.69,115.89824772],[166.67,18.6982609]],[[166.79,3.14],[166.8,5.9962],[166.86,10.54820368],[166.88,122.7866],[166.89,9.84403864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382124288,[[166.86,9.104],[166.85,110.56],[166.84,3.98551125],[166.79,5.003391],[166.78,11.9936]],[[166.87,3.3],[166.88,5.9934],[166.94,3.98551125],[166.96,11.9815],[166.97,6.56269243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382163714,[[166.89,110.42],[166.88,3.98551125],[166.85,105.003391],[166.83,18.6863609],[166.8,14.0303526]],[[166.93,3.12],[166.96,3.98551125],[166.98,6.56269243],[166.99,159.50701532],[167.0,21.82243864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382216352,[[167.04,9.3474],[166.95,11.9815],[166.92,115.19906087],[166.9,10.63109754],[166.71,59.9941]],[[167.05,3.23],[167.06,5.987],[167.1,3.98551125],[167.12,158.74914318],[167.13,11.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382221257,[[167.03,3.36],[166.99,3.98551125],[166.96,230.18157856],[166.95,111.9815],[166.92,115.19906087]],[[167.04,3.23],[167.08,3.98551125],[167.12,158.74914318],[167.14,414.6081],[167.18,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382289303,[[166.9,119.3224],[166.88,3.98551125],[166.87,4.97121536],[166.85,106.64558629],[166.83,9.96837944]],[[166.91,3.24],[166.94,5.9913],[166.97,3.98551125],[167.03,6.72207799],[167.04,11.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382312218,[[167.07,3.25],[167.06,9.97211125],[167.0,114.14551125],[166.98,228.4041808],[166.96,4.97121536]],[[167.08,3.16],[167.09,5.9858],[167.14,110.16],[167.2,3.98551125],[167.23,544.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382354262,[[167.18,3.35],[167.14,3.98551125],[167.1,3.98551125],[167.09,110.1],[167.08,104.91550095]],[[167.19,3.2],[167.23,3.98551125],[167.26,110.12],[167.28,6.72207799],[167.3,15.25226578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382411209,[[167.01,9.3083],[166.99,114.93550095],[166.98,3.98551125],[166.97,6.64558629],[166.94,9.96837944]],[[167.02,3.3],[167.04,5.9874],[167.09,3.98551125],[167.14,18.69047799],[167.17,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382478759,[[167.11,3.39],[167.1,3.98551125],[167.06,4.91550095],[167.04,6.64558629],[167.03,210.02]],[[167.15,3.22],[167.16,158.45733566],[167.19,11.9643],[167.2,18.36757699],[167.3,41.15785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382516909,[[167.02,3.98551125],[167.01,5.9884],[167.0,4.91550095],[166.98,216.62558629],[166.91,13.29117258]],[[167.04,9.2274],[167.11,3.98551125],[167.12,11.9698],[167.14,6.72207799],[167.2,445.87952724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382573859,[[166.98,113.34],[166.97,9.97521125],[166.93,100.0],[166.92,4.91550095],[166.91,11.9838]],[[166.99,3.34],[167.01,5.9886],[167.03,8.30374],[167.06,10.70758924],[167.07,11.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382588775,[[166.88,3.2],[166.86,109.94],[166.83,3.95013186],[166.81,4.99449878],[166.79,409.06558629]],[[166.89,3.14],[166.94,3.95013186],[166.96,6.72207799],[166.97,11.98],[166.99,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382657133,[[166.82,9.2051],[166.8,3.95013186],[166.76,221.69914754],[166.75,11.9951],[166.73,4.99449878]],[[166.83,3.42],[166.84,5.9946],[166.88,151.76530017],[166.89,3.95013186],[166.91,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382681744,[[166.84,9.1545],[166.82,3.95013186],[166.79,5.01572896],[166.78,100.0],[166.75,119.94837944]],[[166.85,3.21],[166.86,5.994],[166.88,151.76530017],[166.91,120.67220985],[166.94,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382730391,[[167.01,9.1184],[166.98,3.95013186],[166.96,109.82],[166.94,4.99658401],[166.93,100.0]],[[167.02,3.16],[167.03,14.29164],[167.04,141.4729683],[167.08,3.95013186],[167.11,19.7346906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382799346,[[167.01,119.0884],[167.0,3.95013186],[166.95,5.01832957],[166.94,502.52],[166.91,11.9835]],[[167.02,3.3],[167.04,5.9875],[167.09,3.95013186],[167.12,11.9691],[167.15,410.34393177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382830262,[[167.14,4.68431931],[167.12,5.01832957],[167.11,3.22],[167.1,6.64558629],[167.09,115.55013186]],[[167.15,3.32],[167.2,3.95013186],[167.26,154.90558419],[167.27,111.58],[167.34,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382885613,[[167.06,3.94222498],[167.05,3.33],[167.0,119.89227578],[166.98,106.64558629],[166.97,11.9794]],[[167.11,3.18],[167.12,111.3],[167.14,14.89328419],[167.15,3.94222498],[167.19,17.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382919344,[[166.95,7.26222498],[166.92,5.0017461],[166.9,10.58781127],[166.89,738.02419618],[166.88,9.96837944]],[[167.02,3.11],[167.03,3.94222498],[167.06,159.44500332],[167.08,402.34],[167.1,15.91312498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382937456,[[166.99,3.34],[166.96,3.94222498],[166.91,6.64558629]],[[167.07,11.9728],[167.11,111.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754382998386,[[166.92,3.41],[166.91,3.94659645],[166.88,5.0017461],[166.87,110.58],[166.86,6.64558629]],[[166.98,3.28],[166.99,160.03100527],[167.01,11.9773],[167.04,6.70753807],[167.06,24.82633532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383016412,[[166.84,3.41],[166.83,110.4],[166.82,5.9951],[166.81,3.94659645],[166.79,5.02201078]],[[166.85,3.28],[166.86,5.9939],[166.9,3.94659645],[166.97,6.70753807],[166.98,128.3688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383098385,[[166.85,113.65],[166.84,5.9944],[166.81,3.94659645],[166.8,4.99344517],[166.78,6.64558629]],[[166.86,3.24],[166.88,5.9931],[166.91,3.94659645],[166.96,160.08689388],[166.97,11.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383142824,[[166.73,113.75],[166.72,5.9986],[166.7,8.94004162],[166.68,394.11822521],[166.67,402.74]],[[166.74,3.3],[166.8,3.94659645],[166.84,11.9896],[166.87,6.70753807],[166.89,402.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383157130,[[166.62,3.37],[166.6,3.94659645],[166.55,110.46],[166.52,4.99344517],[166.51,1.04455884]],[[166.65,3.3],[166.66,6.0012],[166.69,3.94659645],[166.75,17.9942],[166.77,403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383215680,[[166.48,9.3573],[166.47,3.94659645],[166.44,110.52],[166.42,4.99968746],[166.18,33.22793147]],[[166.49,3.27],[166.56,3.94659645],[166.58,14.82630315],[166.6,12.0069],[166.65,410.14753807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383232499,[[166.41,3.39],[166.39,110.8],[166.38,8.94628391],[166.36,106.64558629],[166.22,18.0501]],[[166.42,3.41],[166.44,6.0089],[166.49,3.94659645],[166.54,6.70753807],[166.55,160.96458196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383264215,[[166.56,3.15],[166.53,3.94659645],[166.51,110.92],[166.48,5.03446871],[166.35,16.61396573]],[[166.57,3.12],[166.63,3.94659645],[166.65,12.0028],[166.66,110.92],[167.09,1.04225943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383328967,[[166.79,3.3],[166.77,9.94339645],[166.71,105.03446871],[166.7,114.56659645],[166.69,18.64468629]],[[166.81,5.9956],[166.86,3.94659645],[166.91,19.73555376],[166.92,110.58],[166.93,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383351185,[[166.68,3.3],[166.67,110.54],[166.65,3.94659645],[166.64,5.03446871],[166.6,13.91497589]],[[166.72,5.9989],[166.73,3.34],[166.74,3.94659645],[166.79,6.70753807],[166.8,3.94659645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383430864,[[166.64,113.73],[166.63,6.002],[166.61,3.94659645],[166.6,5.00269234],[165.87,106.32938071]],[[166.65,9.2413],[166.69,3.94659645],[166.73,6.70753807],[166.74,11.9967],[166.75,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383461398,[[166.74,3.41],[166.73,3.94659645],[166.71,4.65322931],[166.67,4.98603194],[166.65,106.64558629]],[[166.79,3.15],[166.8,3.94659645],[166.82,155.02120621],[166.87,11.9872],[166.88,28.06251699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383486616,[[166.63,7.97910345],[166.62,6.0022],[166.6,115.39092986],[166.58,6.64558629],[166.57,3.94659645]],[[166.64,3.39],[166.67,3.94659645],[166.76,124.0],[166.77,11.9946],[166.79,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383553970,[[166.62,3.11],[166.6,6.003],[166.57,115.45092986],[166.56,6.34303853],[166.54,106.64558629]],[[166.66,3.23],[166.69,415.3204],[166.7,6.34303853],[166.72,6.70112645],[166.73,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383579105,[[166.46,113.86],[166.45,6.0083],[166.43,254.41163763],[166.42,3.96360834],[166.41,6.64558629]],[[166.5,3.35],[166.51,3.96360834],[166.6,22.67153479],[166.62,10.08311699],[166.65,421.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383643962,[[166.34,9.3023],[166.32,110.8],[166.3,8.97660345],[166.28,106.64558629],[166.21,34.10309535]],[[166.35,3.23],[166.36,6.0119],[166.41,3.96360834],[166.46,18.71752645],[166.48,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383686697,[[166.38,3.11],[166.37,6.0112],[166.35,8.97660345],[166.33,110.6],[166.22,16.61396573]],[[166.39,3.4],[166.41,6.0102],[166.43,3.96360834],[166.47,6.70112645],[166.48,12.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383726952,[[166.47,3.12],[166.46,6.008],[166.44,3.96360834],[166.39,5.01299511],[166.38,100.0]],[[166.48,3.09],[166.5,166.32127919],[166.54,114.50360834],[166.58,422.66892645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383751371,[[166.4,6.0101],[166.39,3.26],[166.36,3.96360834],[166.35,403.86],[166.34,5.01299511]],[[166.43,9.1093],[166.46,3.96360834],[166.5,3.96360834],[166.53,129.17272645],[166.55,10.08311699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383828308,[[166.5,6.0066],[166.48,3.17],[166.47,114.26360834],[166.44,105.02054772],[166.43,12.0183]],[[166.52,3.13],[166.56,3.96360834],[166.6,3.96360834],[166.61,12.006],[166.7,17.40776433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383867365,[[166.59,9.1432],[166.57,110.22],[166.56,3.96360834],[166.53,5.03984637],[166.51,106.64558629]],[[166.62,6.0026],[166.63,3.09],[166.66,3.96360834],[166.69,1.04466859],[166.72,116.96112645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383935617,[[166.75,3.33],[166.71,3.96360834],[166.68,115.02405961],[166.66,6.64558629],[166.65,100.0]],[[166.79,3.96360834],[166.81,403.26],[166.82,110.04],[166.83,6.70112645],[166.84,11.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754383956034,[[166.77,5.9968],[166.74,3.21],[166.73,3.96360834],[166.7,4.98405961],[166.69,209.96]],[[166.8,9.2261],[166.83,3.96360834],[166.85,11.9883],[166.89,6.70112645],[166.9,407.12360834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384019890,[[166.69,9.2599],[166.68,110.08],[166.66,3.96360834],[166.63,4.98405961],[166.61,237.30028087]],[[166.7,3.4],[166.71,5.9993],[166.76,3.96360834],[166.79,11.9931],[166.86,6.70112645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384071615,[[166.64,109.92],[166.62,3.33],[166.61,4.97858986],[166.6,228.75038377],[166.59,409.64558629]],[[166.65,9.3013],[166.68,3.96360834],[166.74,11.9969],[166.77,6.70112645],[166.78,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384112134,[[166.63,3.24],[166.62,6.0024],[166.59,113.92360834],[166.56,4.97219665],[166.32,321.35664179]],[[166.68,3.96360834],[166.7,109.94],[166.72,11.9977],[167.98,2072.76],[168.0,98.37896961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384133165,[[166.65,3.24],[166.63,6.0019],[166.6,5.015363],[166.59,113.90360834],[166.58,6.64558629]],[[166.66,6.0011],[166.68,3.96360834],[166.74,128.61772645],[166.8,17.40776433],[166.81,23.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384211518,[[166.62,3.42],[166.58,11.01401876],[166.57,3.95924255],[166.56,136.5439813],[166.55,634.1262592]],[[166.63,6.0021],[166.65,3.95924255],[166.7,3.95924255],[166.72,18.69882645],[166.73,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384258567,[[166.67,3.3],[166.66,6.0009],[166.65,109.78],[166.63,238.27003106],[166.61,4.98794279]],[[166.69,7.79],[166.71,3.27003106],[166.76,1.04426107],[166.79,3.27003106],[166.91,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384352050,[[166.85,3.28],[166.84,109.52],[166.83,5.9947],[166.82,235.0],[166.8,3.27003106]],[[166.87,7.7736],[166.89,3.27003106],[166.95,1.04310293],[166.97,22.0736529],[167.88,100.83116996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384394486,[[166.87,3.16],[166.86,109.42],[166.85,5.9941],[166.84,235.0],[166.82,4.9888298]],[[166.88,3.27003106],[166.89,5.993],[166.91,1.78],[166.95,13.02470293],[166.96,10.07843482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384434626,[[166.87,3.1],[166.83,115.3947],[166.82,238.27003106],[166.81,4.9888298],[166.75,402.84]],[[166.89,9.26283106],[166.95,13.02480293],[166.97,10.07843482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384491567,[[166.86,112.46],[166.84,235.0],[166.82,5.995],[166.81,8.2775522],[166.78,6.64558629]],[[166.87,5.9934],[166.89,5.06003106],[166.96,11.981],[166.97,10.07843482],[171.32,131.25384863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384532142,[[166.87,3.39],[166.86,344.32],[166.85,9.26403106],[166.83,5.01671849],[115.0,50.0]],[[166.9,5.9926],[166.91,1.79],[166.93,3.27003106],[166.98,10.07843482],[166.99,13.02122161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384562260,[[166.91,3.4],[166.9,115.272],[166.88,3.27003106],[166.87,5.01671849],[166.85,241.64558629]],[[166.95,5.9907],[166.96,3.27003106],[166.97,1.78],[166.99,1.04282161],[167.01,402.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384629333,[[166.93,3.32],[166.92,109.26],[166.91,9.26193106],[166.88,5.01061515],[166.87,225.4632]],[[166.97,1.78],[166.99,3.27003106],[167.02,11.9764],[167.05,3.27003106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384685267,[[166.97,3.35],[166.96,109.3],[166.92,234.72463106],[166.9,5.03126396],[166.82,402.64]],[[166.98,5.9896],[166.99,3.27003106],[167.01,1.79],[167.04,11.9753],[167.05,10.07843482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384760415,[[166.91,112.78],[166.87,225.4632],[166.86,5.03126396],[166.84,23.09002341],[166.83,3.27003106]],[[166.92,11.04163106],[166.99,18.68497629],[167.01,10.07843482],[167.05,16.66331719],[167.07,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384817340,[[167.04,3.09],[167.03,109.26],[166.99,3.27003106],[166.97,230.49493205],[166.95,6.64558629]],[[167.08,3.27003106],[167.09,1.78],[167.11,1.04207217],[167.12,409.22617629],[167.14,22.04603482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384857779,[[167.04,225.4632],[167.02,5.03173205],[167.0,9.91561735],[166.99,402.4],[166.97,5.9896]],[[167.08,3.32],[167.11,3.27003106],[167.13,11.9681],[167.18,9.97620735],[167.19,17.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384928250,[[167.09,109.2],[167.08,3.4],[167.06,5.01202343],[167.05,187.50181046],[167.04,12.63248629]],[[167.12,3.42],[167.13,3.27003106],[167.16,11.9664],[167.18,6.70617629],[167.2,10.07843482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384970974,[[167.18,3.12],[167.17,3.27003106],[167.16,119.17492519],[167.12,5.01202343],[166.99,16.61396573]],[[167.2,5.9817],[167.21,3.16],[167.28,7.74725087],[167.29,402.16],[167.38,59.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754384994290,[[167.16,3.22],[167.15,109.12],[167.13,3.27003106],[167.12,169.79639787],[167.1,5.01202343]],[[167.19,5.9819],[167.2,3.27003106],[167.21,3.29],[167.27,6.70617629],[167.28,11.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385049428,[[167.24,109.1],[167.22,3.38],[167.19,9.25183106],[167.17,231.0],[167.15,5.03469277]],[[167.25,9.3899],[167.26,3.27003106],[167.3,11.26675453],[167.33,11.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385123496,[[167.29,112.23],[167.27,5.9789],[167.26,3.93233174],[167.24,5.01342147],[167.22,164.24925514]],[[167.3,8.79475453],[167.31,9.1276],[167.36,3.93233174],[167.39,6.70617629],[167.41,11.11879356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385200763,[[167.36,109.16],[167.35,5.9761],[167.34,5.01839515],[167.32,234.93233174],[167.31,21.95895462]],[[167.37,3.4],[167.38,5.9754],[167.42,3.93233174],[167.44,6.70617629],[167.45,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385244285,[[167.44,109.14],[167.43,5.973],[167.41,3.9296916],[167.38,246.5606305],[167.36,4.99117697]],[[167.45,3.29],[167.46,5.9724],[167.52,10.63586789],[167.53,401.52],[167.63,16.73733886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385275806,[[167.48,2.51092801],[167.47,114.8918],[167.43,415.57863419],[167.41,11.9477],[116.4,147.0]],[[167.49,3.17],[167.5,5.971],[167.53,2.51092801],[167.58,18.64237629],[167.6,11.11761303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385331250,[[167.33,109.02],[167.31,3.92624701],[167.29,231.0],[167.23,229.43666006],[167.2,8.8698394]],[[167.36,3.22],[167.41,3.92624701],[167.47,11.944],[167.48,6.70617629],[167.5,14.00468183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385397398,[[167.22,5.9806],[167.21,109.12],[167.18,234.92624701],[167.14,234.08367837],[167.13,17.94]],[[167.26,9.0894],[167.28,3.92624701],[167.34,11.9536],[167.35,6.70617629],[167.37,10.07843482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385424036,[[167.24,115.1801],[167.21,3.92624701],[167.2,19.86973874],[167.18,4.9841404],[167.16,237.64558629]],[[167.25,3.19],[167.31,3.92624701],[167.33,6.70617629],[167.35,10.07843482],[167.4,418.91953314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385472275,[[167.35,112.90624701],[167.34,231.0],[167.32,11.954],[167.3,8.91038741],[167.28,6.64558629]],[[167.41,3.21],[167.44,3.92624701],[167.5,3.92624701],[167.51,6.70617629],[167.66,29.4033603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385582678,[[167.44,114.9129],[167.42,3.92960483],[167.34,242.9522],[167.33,401.62],[167.19,34.55956573]],[[167.48,5.9717],[167.5,3.29],[167.51,10.60663278],[167.53,21.95574193],[167.55,1.03947309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385607194,[[167.54,108.84],[167.53,2.47],[167.47,231.0],[167.45,214.5607057],[167.44,401.26]],[[167.62,12.97228513],[167.63,10.01554193],[167.67,17.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385678150,[[167.63,109.04],[167.61,2.47],[167.57,24.78145195],[167.56,632.0],[167.53,17.94]],[[167.64,9.2657],[167.68,3.91903304],[167.73,6.67702795],[167.75,21.93974193],[167.79,13.39328613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385697869,[[167.45,111.55],[167.43,5.9732],[167.4,3.91903304],[167.36,661.9507],[167.34,4.95504165]],[[167.46,3.32],[167.5,3.91903304],[167.58,11.9358],[167.59,6.67702795],[167.6,3.91903304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385735309,[[167.43,111.65],[167.41,224.29970979],[167.39,425.84917524],[167.36,4.95504165],[167.21,1.0377682]],[[167.46,3.41],[167.47,3.91903304],[167.52,6.67702795],[167.53,11.9399],[167.54,10.01554193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385809155,[[167.51,2.46],[167.5,109.06],[167.48,5.9709],[167.47,3.91903304],[167.45,231.0]],[[167.52,9.2299],[167.57,3.91903304],[167.61,11.9336],[167.62,6.67702795],[167.64,10.01554193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385830468,[[167.54,111.63],[167.52,5.9695],[167.51,3.91903304],[167.48,632.08],[167.18,43.19631091]],[[167.55,3.38],[167.56,5.9684],[167.62,3.91903304],[167.63,6.67702795],[167.65,21.94614193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385875089,[[167.54,109.04],[167.53,2.46],[167.52,5.9696],[167.5,455.34243353],[167.25,59.7914]],[[167.55,3.14],[167.56,5.9684],[167.61,3.91903304],[167.63,6.67702795],[167.65,21.94594193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385959648,[[167.52,108.98],[167.51,8.44],[167.49,3.91903304],[167.46,231.0],[123.78,38.76594454]],[[167.53,3.13],[167.54,5.9692],[167.58,10.59606099],[167.61,21.94924193],[167.71,17.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754385992882,[[167.57,108.94],[167.55,6.38903304],[167.54,229.82603801],[167.5,234.91903304],[167.47,6.6446334]],[[167.58,3.11],[167.59,5.9673],[167.64,3.91903304],[167.65,6.67702795],[167.67,11.05425488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386079050,[[167.65,117.2548],[167.63,3.91271084],[167.61,231.0],[167.57,400.8],[167.56,4.96542252]],[[167.66,3.1],[167.68,5.9641],[167.7,6.67702795],[167.72,3.91271084],[167.73,10.01554193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386108481,[[167.64,108.84],[167.62,8.4358],[167.61,3.91694873],[167.57,636.76132649],[167.54,18.5819334]],[[167.65,9.305],[167.7,6.67702795],[167.71,3.91694873],[167.72,10.01554193],[167.92,33.61038998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386147912,[[167.74,117.1918],[167.71,3.91694873],[167.68,231.0],[166.95,2657.62],[117.16,41.94348098]],[[167.75,3.32],[167.77,5.9609],[167.8,3.91694873],[167.83,6.67702795],[167.85,10.01554193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386228484,[[167.72,109.02],[167.71,2.47],[167.67,3.9162088],[167.64,631.68],[166.29,86.39262183]],[[167.73,13.26959085],[167.76,3.9162088],[167.77,6.67702795],[167.79,10.01554193],[167.87,16.73733886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386255804,[[167.75,108.88],[167.73,2.47],[167.72,3.9162088],[167.71,440.11911886],[167.64,407.27300605]],[[167.77,3.34],[167.8,6.67702795],[167.82,13.93175073],[167.84,11.9168],[167.91,16.73733886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386300846,[[167.73,108.72],[167.72,2.47],[167.71,215.08201886],[167.7,400.77103],[167.68,3.9162088]],[[167.74,9.122],[167.77,3.9162088],[167.79,6.67702795],[167.81,10.01554193],[167.82,11.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386356083,[[167.86,2.47],[167.85,109.28],[167.84,9.8744088],[167.74,242.9233],[167.72,17.9]],[[167.87,9.0574],[167.9,6.67702795],[167.92,10.01554193],[167.93,3.9162088],[167.96,14.43020398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386403221,[[167.86,111.54],[167.85,5.9579],[167.82,3.9162088],[167.78,231.22354],[167.77,412.3211]],[[167.87,9.2472],[167.9,6.67702795],[167.92,10.01554193],[167.93,3.9162088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386490579,[[167.94,4.9586515],[167.93,114.635],[167.92,400.45852],[167.87,231.0],[167.85,16.84105838]],[[167.95,3.35],[167.97,5.9538],[167.98,2.4986515],[168.0,10.99195565],[168.06,11.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386516898,[[168.05,108.66],[168.03,8.4015],[168.02,3.89999637],[167.98,367.59493762],[167.71,206.98197501]],[[168.06,3.29],[168.07,5.9504],[168.12,3.89999637],[168.13,7.71298889],[168.15,21.91074193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386565523,[[168.05,111.53],[168.04,5.9511],[168.0,3.89999637],[167.98,372.49191044],[167.97,11.9067]],[[168.09,9.84969637],[168.14,6.67702795],[168.17,10.01554193],[168.18,11.8928],[168.25,615.73733886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386618354,[[168.07,8.4101],[168.04,109.12],[168.01,234.89999637],[168.0,11.9052],[167.74,33.22793147]],[[168.08,3.27],[168.1,5.9493],[168.12,3.89999637],[168.14,6.67702795],[168.16,10.01554193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386640175,[[168.08,8.4096],[168.06,109.28],[168.02,3.89999637],[168.0,247.81767407],[167.98,406.44033307]],[[168.1,3.1],[168.11,9.84889637],[168.16,6.67702795],[168.18,10.01554193],[168.2,15.79179637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386690138,[[168.08,117.4998],[168.03,234.89999637],[168.0,139.14624073],[167.97,18.47901848],[167.45,79.74703553]],[[168.09,3.17],[168.11,5.9488],[168.12,3.89999637],[168.13,6.6707922],[168.15,10.00618831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386749569,[[168.16,108.78],[168.14,5.9475],[168.12,234.88955661],[168.07,16.81987961],[167.99,374.8109]],[[168.17,3.16],[168.19,5.9461],[168.21,3.88955661],[168.26,6.6707922],[168.28,11.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386790406,[[168.31,8.3816],[168.3,108.68],[168.27,3.88955661],[168.25,245.2142727],[168.15,6.57221848]],[[168.32,3.12],[168.34,5.9408],[168.35,10.8545562],[168.38,3.88955661],[168.44,6.6707922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386899903,[[168.57,108.42],[168.56,3.87919049],[168.5,3.87919049],[168.48,17.86],[168.47,242.8715]],[[168.65,3.08],[168.66,3.87919049],[168.69,10.71715675],[168.74,6.6707922],[168.75,398.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386923022,[[168.68,5.9287],[168.67,112.21919049],[168.6,20.43675093],[168.59,29.7231],[168.58,366.06162451]],[[168.69,10.71715675],[168.73,3.17],[168.77,3.87919049],[168.78,11.8504],[168.8,1.03178368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754386971968,[[168.85,114.1225],[168.82,3.87919049],[168.8,0.48199],[168.79,398.18],[168.7,3.87919049]],[[168.86,3.06],[168.88,5.9219],[168.91,3.87919049],[168.98,18.5075922],[168.99,1.030592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387027816,[[169.01,3.87919049],[168.96,110.1],[168.93,145.72245905],[168.9,33.58059049],[168.87,4.817761]],[[169.03,13.7397573],[169.1,3.87919049],[169.12,1.02986002],[169.15,6.6707922],[169.21,31.07298441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387050446,[[168.86,110.14],[168.8,6.16400691],[168.76,645.48683098],[168.45,167.19631091],[123.78,38.76594454]],[[168.87,3.11],[168.91,6.16400691],[168.96,6.16400691],[168.98,11.8369],[169.14,392.58733886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387089874,[[168.87,109.54],[168.84,3.85647634],[168.81,4.84093012],[168.79,6.57221848],[168.73,17.7808]],[[168.93,3.85647634],[168.97,11.8374],[168.99,6.6707922],[169.01,10.00618831],[169.07,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387127107,[[169.15,109.64],[169.14,5.9123],[169.11,6.16284277],[169.07,142.50996682],[169.03,260.5927]],[[169.19,5.9109],[169.23,6.16284277],[169.27,1.02896172],[169.28,18.4866922],[169.3,10.00618831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387183168,[[169.15,397.0],[169.12,3.84415447],[169.1,250.95302427],[169.08,6.57221848],[169.07,11.8296]],[[169.18,5.9113],[169.22,3.07],[169.23,3.84415447],[169.3,3.84415447],[169.34,6.6707922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387246113,[[169.35,5.9052],[169.34,109.5],[169.33,3.84415447],[169.26,397.04],[169.24,235.81502231]],[[169.37,3.33],[169.39,16.4837573],[169.42,3.84415447],[169.45,6.6707922],[169.5,400.88415447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387271942,[[169.38,109.04],[169.37,5.9044],[169.36,3.84415447],[169.34,231.0],[169.3,3.84415447]],[[169.39,13.7697573],[169.4,5.9037],[169.46,3.84415447],[169.5,407.55494667],[169.52,45.40438831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387304261,[[169.32,109.08],[169.29,3.12],[169.28,5.9075],[169.27,3.84415447],[169.26,397.04]],[[169.35,3.32],[169.36,3.84415447],[169.39,10.5797573],[169.41,6.6707922],[169.56,420.2043603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387367202,[[169.05,109.3],[169.03,3.17],[169.01,3.84415447],[168.99,397.2],[168.91,4.80109301]],[[169.06,9.0754],[169.11,3.84415447],[169.16,11.8239],[169.2,10.51494667],[169.21,397.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387386923,[[169.07,3.26],[169.04,5.916],[169.02,113.20415447],[168.96,11.8377],[168.93,4.80109301]],[[169.08,9.2447],[169.12,3.84415447],[169.18,18.4932922],[169.2,37.49294278],[169.21,397.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387419945,[[168.96,3.35],[168.95,5.9191],[168.94,109.14],[168.93,3.84415447],[168.87,235.83953102]],[[168.98,5.9182],[168.99,3.26],[169.03,3.84415447],[169.04,6.6707922],[169.07,21.83638831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387484595,[[169.1,3.39],[169.07,3.84415447],[169.06,640.1502]],[[169.16,3.34],[169.21,6.57104785],[169.25,11.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387518519,[[169.09,3.28],[169.08,108.98],[169.05,3.84415447],[169.02,242.8332],[169.01,402.13923747]],[[169.13,3.16],[169.15,3.84415447],[169.16,6.57104785],[169.18,9.85657177],[169.2,3.84415447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387543334,[[169.16,111.96],[169.13,397.36],[169.11,3.84415447],[169.06,4.79923747],[169.05,231.0]],[[169.19,3.27],[169.22,3.84415447],[169.23,6.57104785],[169.25,9.85657177],[169.29,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387606194,[[168.97,108.9],[168.95,1.06],[168.94,236.9194],[168.91,401.24415447],[168.72,1738.7505]],[[168.99,3.17],[169.0,5.9177],[169.01,3.84415447],[169.09,11.8288],[169.1,3.84415447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387644318,[[168.97,1.06],[168.96,114.7388],[168.93,234.84415447],[168.91,397.4],[168.88,16.64243747]],[[169.0,3.26],[169.01,5.9172],[169.03,3.84415447],[169.06,6.57104785],[169.09,9.85657177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387672445,[[168.82,5.9237],[168.81,108.9],[168.8,1.07],[168.78,3.84415447],[168.73,397.8]],[[168.83,3.34],[168.84,5.9232],[168.88,3.84415447],[168.95,11.8389],[168.98,24.32604785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387727190,[[169.03,5.9161],[169.02,112.62415447],[168.98,231.0],[168.94,11.8386],[168.9,3.84415447]],[[169.07,3.32],[169.08,5.9149],[169.11,3.84415447],[169.13,6.56513947],[169.14,11.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387763829,[[169.18,3.25],[169.17,5.9115],[169.16,108.7],[169.15,3.84415447],[169.1,3.84415447]],[[169.25,3.23],[169.26,3.84415447],[169.27,6.56513947],[169.29,9.84770921],[169.31,409.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387825474,[[169.07,3.24],[169.05,6.15074275],[169.0,4.85100267],[168.98,24.19536339],[168.97,11.8369]],[[169.13,3.14],[169.17,6.15074275],[169.2,6.56513947],[169.23,9.84770921],[169.27,13.13027894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387852594,[[169.08,9.0743],[169.06,3.84789796],[169.0,246.68289796],[168.99,186.6200439],[168.95,22.246172]],[[169.09,3.09],[169.15,3.84789796],[169.2,10.41303743],[169.22,45.30670921],[169.27,13.13027894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387888018,[[169.05,9.2955],[169.01,3.84789796],[168.99,417.6200439],[168.97,11.8365],[168.96,4.85100267]],[[169.06,3.3],[169.09,5.9145],[169.12,10.41303743],[169.14,21.67300921],[169.28,22.97798816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754387963280,[[168.89,5.9212],[168.87,6.95560261],[168.85,231.0],[168.81,12.87853778],[168.69,12.87072679]],[[168.91,3.06],[168.93,5.9201],[168.96,3.85560261],[168.99,6.56513947],[169.01,9.84770921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388004808,[[168.91,8.9906],[168.88,3.85689656],[168.84,242.8462],[168.8,3.85689656],[168.79,7.46590961]],[[168.92,3.16],[168.95,6.56513947],[168.97,13.70460577],[169.0,1.03056148],[169.01,13.13027894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388027120,[[169.01,8.9869],[168.97,3.85689656],[168.92,11.8403],[168.9,3.85689656],[168.88,248.76]],[[169.02,3.16],[169.05,5.916],[169.07,3.85689656],[169.08,6.56513947],[169.1,9.84770921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388092860,[[168.69,3.13],[168.68,3.85689656],[168.64,11.8603],[168.6,4.88860377],[168.59,4.87658737]],[[168.74,9.0968],[168.77,3.85689656],[168.82,6.62169531],[168.83,11.8476],[168.84,9.93254297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388112590,[[168.64,3.13],[168.62,3.85689656],[168.57,11.865],[168.56,4.87658737],[168.54,6.5021165]],[[168.68,3.17],[168.71,3.85689656],[168.74,6.62169531],[168.76,9.93254297],[168.78,11.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388178640,[[168.54,5.9334],[168.51,3.32],[168.5,234.85689656],[168.49,11.8702],[168.43,17.8117]],[[168.57,9.1628],[168.59,10.47968277],[168.61,9.93417932],[168.66,13.24557243],[168.7,20.4138621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388196059,[[168.57,5.9323],[168.56,3.17],[168.53,3.85689656],[168.48,11.8708],[168.42,17.8133]],[[168.59,3.09],[168.61,5.9314],[168.64,3.85689656],[168.68,18.48058621],[168.96,33.11393109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388232998,[[168.79,9.0048],[168.77,3.85689656],[168.7,246.71279656],[168.68,20.56148807],[168.48,5.928]],[[168.8,3.31],[168.84,5.9231],[168.86,3.85689656],[168.93,25.41429732],[168.95,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388300443,[[168.73,9.2869],[168.72,3.85689656],[168.63,6.52782946],[168.62,11.8616],[168.61,9.79174419]],[[168.74,3.4],[168.76,5.9261],[168.8,6.62278621],[168.81,3.85689656],[168.82,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388336767,[[168.82,5.9238],[168.79,3.85689656],[168.73,242.8534],[168.71,226.64881912],[168.25,183.89586505]],[[168.83,3.38],[168.87,3.85689656],[168.89,6.62278621],[168.91,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388395817,[[169.01,3.3],[169.0,3.85094866],[168.95,11.8382],[168.9,255.64951641],[168.86,22.65593554]],[[169.07,5.9152],[169.1,3.85094866],[169.15,17.737],[169.16,6.62278621],[169.17,1.02964672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388427155,[[169.29,3.26],[169.26,6.14894596],[169.21,11.8203],[169.2,6.14894596],[168.88,22.84740311]],[[169.31,3.13],[169.32,5.9064],[169.38,6.14894596],[169.39,10.5797573],[169.41,11.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388445575,[[169.31,6.14894596],[169.27,11.8158],[169.2,6.14894596],[169.16,253.62533554],[169.14,27.34693017]],[[169.39,3.13],[169.43,6.14894596],[169.48,0.05],[169.53,24.41278621],[169.55,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388499222,[[169.08,6.14894596]],[[169.24,3.27],[169.32,6.14894596],[169.37,6.62278621],[169.39,9.93417932],[169.44,19.39451839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388511437,[[169.13,237.14894596],[169.09,218.44337074],[169.07,11.8296],[168.96,6.14894596],[168.93,12.45582946]],[[169.2,3.27],[169.21,5.9102],[169.24,6.14894596],[169.31,11.8137],[169.32,6.14894596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388552157,[[169.17,237.14894596],[169.12,11.8264],[169.11,4.82429891],[169.1,223.91647729],[169.06,9.79174419]],[[169.23,3.29],[169.27,6.14894596],[169.3,18.43688621],[169.32,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388635432,[[169.12,5.9133],[169.11,109.2],[169.1,3.84620174],[169.02,242.8335],[169.01,4.86389688]],[[169.14,3.16],[169.19,6.62278621],[169.2,3.84620174],[169.21,9.93417932],[169.25,11.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388657741,[[169.22,5.9096],[169.2,3.84620174],[169.19,109.02],[169.14,11.8247],[169.11,231.0]],[[169.23,3.16],[169.26,5.9085],[169.29,3.84620174],[169.32,6.62278621],[169.38,35.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388720187,[[169.1,108.82],[169.07,5.9147],[169.03,3.84620174],[168.98,623.69389216],[168.97,11.837]],[[169.11,9.1136],[169.13,3.84620174],[169.16,6.62278621],[169.19,9.93417932],[169.27,413.79696554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388783839,[[169.11,108.48],[169.08,5.9147],[169.05,3.84620174],[169.04,231.0],[169.0,15.68130174]],[[169.12,9.1733],[169.14,6.62278621],[169.15,3.84620174],[169.16,9.93417932],[169.2,17.09177417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388808145,[[169.04,108.68],[169.03,5.9163],[169.0,3.84620174],[168.94,242.8392],[168.92,228.66814514]],[[169.05,3.26],[169.07,5.9152],[169.09,3.84620174],[169.11,6.62278621],[169.13,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388880413,[[169.2,108.38],[169.17,234.84620174],[169.12,409.1261],[169.06,4.89550783],[169.02,9.79174419]],[[169.23,3.1],[169.24,5.9092],[169.26,3.84620174],[169.29,6.62278621],[169.3,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388932354,[[169.24,5.9091],[169.23,108.28],[169.21,3.84620174],[169.15,242.8239],[169.13,4.87105076]],[[169.27,3.34],[169.28,5.9079],[169.29,3.84620174],[169.31,6.62278621],[169.33,9.93417932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388940668,[[169.31,108.26],[169.29,3.84620174],[169.24,628.06],[169.22,11.8192],[169.21,4.87105076]],[[169.35,3.33],[169.39,6.62278621],[169.4,3.84620174],[169.41,9.93417932],[169.54,616.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754388974486,[[169.32,108.22],[169.3,5.9068],[169.25,3.84620174],[169.24,242.8176],[169.22,229.31385]],[[169.34,5.9058],[169.35,3.84620174],[169.37,6.60979312],[169.39,9.91468968],[169.4,3.84620174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389030728,[[169.46,108.46],[169.45,5.9016],[169.43,3.84620174],[169.38,231.0],[169.36,396.88]],[[169.48,5.9008],[169.53,10.45599486],[169.55,9.91468968],[169.56,1.02718498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389073365,[[169.28,108.52],[169.26,3.84620174],[169.22,249.60680806],[169.2,3.84620174],[169.16,1700.14]],[[169.29,3.33],[169.36,3.84620174],[169.39,6.60979312],[169.4,3.84620174],[169.41,9.91468968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389124308,[[169.17,108.9],[169.16,221.75633616],[169.15,5.9121],[169.13,237.14418158],[169.07,4.85065329]],[[169.18,3.19],[169.19,5.9109],[169.24,6.14418158],[169.27,6.60979312],[169.29,9.91468968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389151252,[[169.21,108.76],[169.18,3.84212247],[169.17,231.0],[169.16,221.75633616],[169.13,4.85065329]],[[169.24,3.27],[169.28,3.84212247],[169.31,6.60979312],[169.33,9.91468968],[169.34,11.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389217504,[[169.03,109.16],[169.02,3.84212247],[168.97,397.4],[168.96,508.1954202],[168.92,20.17785085]],[[169.07,3.06],[169.08,5.915],[169.12,10.47031358],[169.17,11.8239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389266542,[[169.18,5.9111],[169.17,112.74212247],[169.1,264.41032247],[169.05,6.52716754],[169.03,252.86639206]],[[169.19,6.98346577],[169.2,3.21],[169.26,6.62819111],[169.27,3.84212247],[169.28,9.94228667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389282944,[[169.24,3.09],[169.22,112.50212247],[169.15,11.8243],[169.13,17.74],[169.12,237.52716754]],[[169.25,3.21],[169.28,12.53619111],[169.3,9.94228667],[169.31,3.84212247],[169.35,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389316180,[[169.47,3.08],[169.45,108.5],[169.43,3.84212247],[169.42,226.2044833],[169.35,11.8104]],[[169.48,3.28],[169.49,5.9007],[169.52,3.84212247],[169.6,3.84212247],[169.61,11.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389371914,[[169.23,111.75],[169.22,5.9097],[169.19,3.84212247],[169.15,627.86],[169.12,11.8261]],[[169.27,5.9084],[169.29,3.84212247],[169.32,6.62819111],[169.34,9.94228667],[169.43,16.52448281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389402047,[[169.2,111.71],[169.17,234.84212247],[169.15,396.86],[169.12,11.8261],[168.78,59.92265375]],[[169.21,3.38],[169.22,5.9099],[169.27,6.62819111],[169.28,3.84212247],[169.29,9.94228667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389448379,[[169.44,3.2],[169.42,114.3627],[169.4,234.83808333],[169.37,222.78102814],[169.11,16.22025144]],[[169.45,9.2519],[169.49,3.83808333],[169.55,11.7969],[169.58,108.46],[170.31,105.94712506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389511839,[[169.49,108.26],[169.47,5.9009],[169.46,6.94114486],[169.42,231.0],[169.41,396.52]],[[169.56,10.45933597],[169.59,9.94228667],[169.6,3.83114486],[170.4,117.63636495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389546555,[[169.67,108.14],[169.66,5.9944],[169.64,231.0],[169.58,224.19594902],[169.55,31.96046229]],[[169.68,3.21],[169.69,5.8937],[169.73,10.5797573],[169.77,11.7815],[169.79,7.65410426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389595779,[[169.83,0.1],[169.82,109.84],[169.77,11.7811],[169.74,251.03986522],[169.73,17.72]],[[169.99,3.15],[170.0,6.62819111],[170.02,9.94228667],[170.05,121.6026],[170.07,395.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389629398,[[169.92,109.98],[169.87,0.1],[169.84,4.83099876],[169.83,223.78787631],[169.82,395.76]],[[170.0,3.09],[170.01,11.7653],[170.02,6.62819111],[170.04,9.94228667],[170.07,396.7841017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389643512,[[169.96,5.8839],[169.95,109.96],[169.93,0.1],[169.9,231.0],[169.88,16.60429876]],[[169.99,5.8834],[170.03,6.62819111],[170.05,9.94228667],[170.07,395.76],[170.1,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389694354,[[170.29,116.5728],[170.2,11.7517],[170.18,412.68],[169.1,104.03386409]],[[170.3,0.2],[170.44,11.7357],[170.46,5.83612758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389712560,[[170.5,3.05],[170.49,110.44],[170.44,22.48672291],[170.42,406.1762],[170.41,6.52716754]],[[170.58,5.8631],[170.66,3.37],[170.7,11.7179],[170.75,17.5716],[170.76,6.62819111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389773098,[[170.73,3.22],[170.64,111.32],[170.6,405.5638],[170.59,4.76672291],[169.62,99.68379442]],[[170.77,3.25],[170.79,4.77017295],[170.83,405.2887],[170.87,6.62819111],[171.16,42.96365531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389792029,[[170.64,3.22],[170.62,22.35107587],[170.6,417.94716754],[170.58,259.76100818],[170.53,12.97620115]],[[170.78,3.25],[170.79,4.77017295],[170.85,11.7071],[170.9,7.64744863],[170.92,421.21608667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389816833,[[170.73,120.5976],[170.69,215.5497891],[170.67,393.54],[170.63,4.76697587],[170.61,24.10716754]],[[170.78,5.8562],[170.88,3.16],[170.89,6.62819111],[170.91,9.94228667],[170.92,11.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389867168,[[171.24,3.11],[171.23,114.16],[171.11,393.22],[171.1,4.76697587],[171.06,6.52716754]],[[171.27,3.19],[171.29,4.72600468],[171.41,4.68183641],[171.43,1.0161474],[171.44,11.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389888895,[[171.09,3.11],[171.07,114.9],[170.97,392.52],[170.91,32.15636093],[170.9,11.7033]],[[171.13,7.91600468],[171.24,392.52],[171.25,11.6798],[171.32,114.88],[171.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389907018,[[171.13,3.1],[171.12,392.72],[171.07,17.58],[171.06,16.45927587],[171.04,208.69844895]],[[171.21,3.31],[171.34,11.6737],[171.36,392.72],[171.41,22.18543641],[171.42,121.69234758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389954056,[[171.35,3.17],[171.34,5.8367],[171.3,114.38],[171.21,421.8418],[171.2,235.76697587]],[[171.38,3.11],[171.41,4.68183641],[171.46,17.4988],[171.49,1.01573217],[171.53,29.71504758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754389971455,[[171.37,119.9957],[171.36,392.32],[171.35,207.09926],[171.32,27.47147308],[171.3,0.22377]],[[171.59,3.11],[171.61,1.01487314],[171.67,427.32],[171.69,23.86714758],[171.71,123.98583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390025513,[[171.71,5.8242],[171.7,114.82],[171.64,4.96991429],[171.62,409.78136754],[171.6,9.73215086]],[[171.72,4.63766815],[171.86,404.31221351],[171.91,9.54583],[171.93,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390051937,[[171.52,3.18],[171.51,5.25180673],[171.5,113.46],[171.49,4.73921508],[171.47,6.52716754]],[[171.64,3.27],[171.69,18.17443896],[171.72,14.18349815],[171.75,113.48],[171.76,30.68808625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390078264,[[171.47,3.26],[171.46,113.5],[171.44,22.18976404],[171.42,397.96716754],[171.4,9.73215086]],[[171.62,3.35],[171.72,16.28566815],[171.73,6.52433896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390124803,[[171.16,3.21],[171.15,5.8431],[171.1,113.26],[170.97,421.7184],[170.94,5.66341054]],[[171.24,3.27],[171.29,1.01683029],[171.33,505.52],[171.35,11.6735],[171.41,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390146521,[[171.08,3.35],[171.02,736.88],[170.96,11.6992],[170.91,17.5537],[170.9,82.20721321]],[[171.13,5.8442],[171.16,3.32],[171.22,124.8419],[171.28,392.8],[171.38,5.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390168443,[[170.98,3.16],[170.96,112.7],[170.93,194.81517503],[170.92,4.78661944],[170.91,392.74]],[[171.04,5.8472],[171.12,3.13],[171.13,6.52433896],[171.15,9.54583],[171.2,30.74468625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390216864,[[171.19,3.15],[171.16,5.8425],[171.11,112.44],[171.08,235.78661944],[171.06,6.52716754]],[[171.21,9.0813],[171.31,18.20013896],[171.33,9.54583],[171.36,23.3454],[171.42,16.52448281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390242493,[[170.97,3.11],[170.93,306.0976758],[170.89,231.0],[170.88,14.14583176],[170.86,397.56661944]],[[170.99,3.16],[171.11,7.54215066],[171.13,9.54583],[171.18,13.21958625],[171.19,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390281520,[[170.92,3.06],[170.91,112.3],[170.89,5.8517],[170.85,231.0],[170.83,4.7628479]],[[171.0,3.14],[171.04,6.52433896],[171.06,21.23863],[171.08,410.7367],[171.11,14.23739795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390314260,[[170.79,5.855],[170.78,343.16],[170.74,393.16],[170.72,4.7628479],[170.71,11.7159]],[[170.83,5.8542],[170.92,11.7023],[170.95,6.52433896],[170.97,9.54583],[171.01,125.35958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390340976,[[170.76,3.06],[170.75,112.08],[170.68,415.90808833],[170.67,11.7183],[170.65,16.22079418]],[[170.89,3.04],[170.9,0.20745],[170.97,11.699],[170.99,112.08],[171.02,393.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390395407,[[170.98,3.27],[170.94,111.58],[170.92,393.26],[170.88,11.704],[170.82,1690.80716754]],[[170.99,5.8485],[171.08,11.6909],[171.15,17.5294],[171.17,7.54197209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390408124,[[170.95,3.35],[170.94,111.52],[170.92,393.26],[170.85,242.7059],[170.84,4.76808833]],[[170.97,3.33],[171.04,11.6936],[171.11,17.5336],[171.13,6.52433896],[171.15,9.54583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390444752,[[170.84,3.16],[170.82,111.44],[170.81,5.8544],[170.76,423.68993424],[170.74,409.60208833]],[[170.85,5.8534],[170.87,3.27],[170.93,11.7011],[170.98,6.52433896],[171.0,9.54583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390501210,[[170.63,3.14],[170.62,111.08],[170.56,398.38808833],[170.54,18.25426754],[170.52,9.73215086]],[[170.69,3.26],[170.78,6.52433896],[170.8,9.54583],[170.84,459.54038625],[170.85,1.01936202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390530017,[[170.43,3.1],[170.41,110.98],[170.34,17.57],[170.33,398.72808833],[170.31,6.52716754]],[[170.51,3.25],[170.6,400.48433896],[170.62,9.54583],[170.63,11.7222],[170.66,30.79928625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390564761,[[170.6,110.74],[170.59,231.0],[170.57,393.98],[170.56,173.56055405],[170.53,29.2981]],[[170.79,3.08],[170.84,6.52433896],[170.85,1.01936202],[170.86,9.54583],[170.87,393.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390608998,[[170.81,5.8545],[170.8,110.48],[170.72,235.77258169],[170.71,11.7155],[170.69,6.52716754]],[[170.89,3.28],[170.91,6.52433896],[170.92,111.5191232],[170.94,21.24663],[170.96,393.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390642628,[[170.75,110.24],[170.69,624.3],[170.65,11.7199],[170.6,4.77258169],[170.58,6.52716754]],[[170.76,3.2],[170.86,11.7059],[170.88,6.52433896],[170.9,9.54583],[170.94,30.77098625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390705990,[[170.62,109.9],[170.61,563.56316965],[170.57,4.80783424],[170.54,18.25476754],[170.53,17.58]],[[170.68,3.1],[170.78,6.52433896],[170.79,11.711],[170.81,9.54583],[170.87,109.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390741521,[[170.73,115.6771],[170.65,11.7201],[170.64,624.78],[170.62,22.38783424],[170.6,6.52716754]],[[170.74,3.15],[170.84,6.52433896],[170.85,11.7068],[170.87,9.54583],[170.91,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390766450,[[170.68,109.72],[170.64,624.78],[170.59,16.53153424],[170.56,173.53610606],[170.54,27.31215086]],[[170.79,3.22],[170.8,6.52433896],[170.82,9.54583],[170.83,11.7083],[170.86,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390829498,[[170.59,109.48],[170.57,5.8627],[170.54,231.0],[170.5,11.7305],[170.49,405.45972082]],[[170.61,8.9918],[170.71,18.24103896],[170.72,1.02013895],[170.73,9.54583],[171.99,87.38701396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390861512,[[170.63,115.2008],[170.59,231.0],[170.58,393.88],[170.55,4.80783424],[169.91,90.83340807]],[[170.66,3.08],[170.67,5.8596],[170.76,6.52433896],[170.77,11.7124],[170.78,9.54583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390891356,[[170.56,3.04],[170.54,109.3],[170.53,5.864],[170.49,393.8],[170.43,242.7354]],[[170.57,9.2232],[170.65,11.7203],[170.67,24.10293896],[170.68,394.0],[171.48,79.31751751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390941994,[[170.66,3.29],[170.62,109.16],[170.58,411.46],[170.56,235.7829705],[170.54,6.52716754]],[[170.76,6.52433896],[170.78,9.54583],[170.8,120.8701],[170.82,14.23927683],[170.83,17.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754390983239,[[170.68,3.3],[170.67,114.7794],[170.63,231.0],[170.62,393.64],[170.6,4.76808411]],[[170.71,3.06],[170.75,6.52433896],[170.78,9.54583],[170.81,11.7094],[170.82,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391052398,[[170.64,112.04],[170.58,624.76],[170.57,4.81159095],[170.55,18.25426754],[170.52,213.65392559]],[[170.7,3.09],[170.71,6.52433896],[170.73,9.54583],[170.76,11.7128],[170.78,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391077019,[[170.64,3.29],[170.61,108.6],[170.58,393.76],[170.57,173.62193359],[170.55,235.81159095]],[[170.65,3.25],[170.66,5.8599],[170.69,6.52433896],[170.72,9.54583],[170.73,11.7148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391105329,[[170.63,3.34],[170.62,108.58],[170.61,5.8614],[170.52,11.7287],[170.51,22.40159095]],[[170.64,9.1305],[170.71,6.52433896],[170.73,9.54583],[170.76,35.1386],[170.99,42.96365531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391177483,[[170.76,3.11],[170.75,339.28],[170.7,393.74],[170.69,4.83101924],[170.67,18.24556754]],[[170.87,3.06],[170.91,10.56492336],[170.94,11.7008],[170.95,125.7898],[170.98,29.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391210208,[[171.0,3.23],[170.98,5.8487],[170.92,183.93082448],[170.91,108.8],[170.9,11.7029]],[[171.02,8.8775],[171.13,7.48019212],[171.15,21.23193],[171.24,910.11448281],[171.48,52.878345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391231015,[[170.9,3.11],[170.88,114.8521],[170.85,393.1],[170.84,406.71234389],[170.8,4.83101924]],[[170.91,3.28],[170.93,5.8506],[170.99,6.46241018],[171.01,9.54583],[171.04,11.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391280364,[[170.86,109.04],[170.84,8.9335],[170.8,231.0],[170.78,4.80810265],[170.76,399.74716754]],[[170.89,5.8524],[170.93,6.46241018],[170.95,9.54583],[170.98,11.6987],[170.99,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391341107,[[170.76,111.59],[170.75,5.8567],[170.69,156.53336923],[170.67,624.32],[170.55,91.3177]],[[170.77,3.04],[170.79,5.8557],[170.83,6.46241018],[170.85,21.25353],[170.9,13.21958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391413662,[[170.63,6.52716754],[170.59,174.80776079],[170.58,11.725],[170.57,12.97620115],[170.56,411.13]],[[170.76,5.86],[170.79,3.06],[170.8,6.46241018],[170.82,9.54583],[170.87,30.78958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391451696,[[170.7,3.09],[170.69,108.5],[170.64,260.291],[170.6,1.01964576],[170.55,6.52716754]],[[170.82,6.46241018],[170.84,9.54583],[170.89,418.78468625],[170.93,16.52448281],[170.96,1711.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391476424,[[170.86,8.9132],[170.84,108.38],[170.79,231.0],[170.77,11.712],[168.92,73.10144924]],[[170.89,3.04],[170.96,18.16271018],[170.97,1.01870554],[170.98,9.54583],[170.99,393.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391534459,[[170.96,114.0896],[170.88,11.705],[170.84,248.57],[170.83,399.92716754],[170.72,185.17192778]],[[170.99,3.04],[171.0,5.8487],[171.02,6.46241018],[171.04,9.54583],[171.08,14.2374575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391570579,[[171.03,108.14],[171.02,8.9275],[170.96,231.0],[170.93,224.55222151]],[[171.05,3.14],[171.06,5.8465],[171.11,6.46241018],[171.13,9.54583],[171.16,11.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391596621,[[171.05,3.07],[171.03,108.12],[170.99,231.0],[170.94,11.7005],[170.93,4.8099909]],[[171.08,3.33],[171.1,6.46241018],[171.12,9.54583],[171.13,11.6881],[171.16,406.13958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391649252,[[170.98,3.07],[170.96,392.58],[170.89,242.7041],[170.8,442.2761],[170.79,28.52962344]],[[171.07,3.05],[171.08,27.39],[171.13,11.6883],[171.18,6.51222802],[171.19,500.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391678069,[[170.9,3.08],[170.88,5.8524],[170.82,108.36],[170.78,628.8439487],[170.76,11.7128]],[[170.92,3.1],[170.93,5.8508],[171.01,6.51222802],[171.03,108.32],[171.04,49.19314203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391734626,[[170.89,108.38],[170.86,5.8531],[170.83,231.0],[170.8,405.0906],[170.79,4.82457838]],[[170.9,9.1218],[170.93,22.83],[170.94,6.51222802],[170.97,9.76834203],[171.02,122.90293798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391774770,[[170.82,108.88],[170.77,4.82457838],[170.76,393.32],[170.75,26.38715444],[170.73,27.10079741]],[[170.88,3.27],[170.93,6.51222802],[170.95,9.76834203],[170.99,77.29445604],[171.0,393.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391792067,[[170.86,108.64],[170.85,5.8534],[170.78,843.3058685],[170.76,4.82457838],[170.75,11.7136]],[[170.89,3.25],[170.9,37.96],[170.92,6.51222802],[170.94,11.7014],[171.04,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391854724,[[170.6,109.28],[170.59,231.0],[170.56,425.56626855],[170.54,11.7284],[170.51,4.82658775]],[[170.7,3.12],[170.77,38.01],[170.82,6.51222802],[170.83,11.7089],[170.84,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391888247,[[170.99,3.08],[170.98,109.24],[170.93,393.26],[170.87,17.59],[170.86,11.7064]],[[171.05,3.35],[171.06,42.63],[171.13,17.5325],[171.15,109.32],[171.16,6.51222802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391905862,[[170.77,5.8562],[170.73,3.21],[170.72,109.18],[170.66,393.18],[170.65,12.73941275]],[[170.87,3.19],[170.91,6.51222802],[170.93,21.47004203],[170.96,126.7502],[170.97,393.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391951596,[[170.82,5.8546],[170.81,109.16],[170.8,3.12],[170.75,11.714],[170.72,235.7924648]],[[170.83,35.59],[170.84,35.04],[170.86,5.8535],[170.89,6.51222802],[170.91,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754391991828,[[170.82,3.14],[170.81,108.76],[170.74,231.0],[170.72,11.7155],[170.71,4.83216035]],[[170.84,3.13],[170.89,6.51222802],[170.91,9.76834203],[170.92,11.7029],[170.96,30.57395604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392008949,[[170.86,8.9431],[170.81,108.6],[170.76,242.7133],[170.75,4.83216035],[170.67,381.28226321]],[[170.88,3.09],[170.89,5.8524],[170.94,6.51222802],[170.96,28.58834203],[170.97,11.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392085230,[[170.79,108.46],[170.76,393.2],[170.75,226.2198548],[170.71,4.81499801],[170.7,11.717]],[[170.81,3.13],[170.9,6.51222802],[170.92,11.7028],[170.93,9.76834203],[170.97,406.26445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392095840,[[170.8,108.5],[170.69,11.718],[170.67,393.3],[170.66,5.82382268],[170.41,32.44050288]],[[170.81,3.13],[170.92,7.5313363],[170.94,9.76834203],[170.95,11.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392178126,[[170.9,231.0],[170.88,393.22],[170.87,4.84182974],[170.62,32.44050288],[169.79,93.03820812]],[[170.99,3.12],[171.08,6.51222802],[171.1,21.45854203],[171.14,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392212352,[[170.78,111.43],[170.77,5.8562],[170.75,231.0],[170.7,393.12],[170.41,32.44050288]],[[170.81,5.8552],[170.84,3.09],[170.89,11.7046],[170.92,6.51222802],[170.94,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392231661,[[170.79,3.19],[170.78,114.0759],[170.73,231.0],[170.72,4.84182974],[170.7,411.1891316]],[[170.81,3.09],[170.82,5.8547],[170.86,6.51222802],[170.88,9.76834203],[170.92,11.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392287897,[[170.69,5.8588],[170.61,624.56],[170.6,11.7239],[170.56,360.52789741],[134.39,33.68188624]],[[170.72,5.858],[170.78,6.51222802],[170.8,21.47914203],[170.89,411.23],[171.22,66.09793125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392337834,[[170.81,111.18],[170.8,5.8551],[170.77,624.6],[170.69,219.69009227],[170.67,41.5006316]],[[170.82,3.35],[170.83,5.8542],[170.9,6.51222802],[170.92,9.76834203],[170.95,17.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392357643,[[171.0,111.18],[170.99,5.8487],[170.92,215.11217072],[170.9,242.7037],[170.85,17.57]],[[171.02,3.18],[171.03,5.8475],[171.11,6.51222802],[171.13,21.45634203],[171.14,1.01775217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392443402,[[170.96,107.7],[170.94,396.12],[170.92,215.11217072],[170.88,4.84001022],[170.87,231.0]],[[170.99,3.34],[171.06,6.51222802],[171.08,9.76834203],[171.11,11.6896],[171.12,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392502861,[[170.93,3.08],[170.92,107.7],[170.9,231.0],[170.85,18.0591316],[170.74,16.89796827]],[[170.99,9.1388],[171.02,6.51222802],[171.04,9.76834203],[171.06,11.6933],[171.16,500.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392511562,[[170.98,3.08],[170.97,107.64],[170.96,5.8498],[170.91,624.2],[170.88,225.49155417]],[[171.0,3.29],[171.05,6.51222802],[171.07,9.76834203],[171.12,24.71365604],[172.55,80.66493597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392582413,[[170.78,5.8556],[170.76,107.66],[170.72,455.68721146],[170.71,404.9962],[170.67,38.52651514]],[[170.82,3.21],[170.84,6.51222802],[170.86,9.76834203],[170.91,24.72735604],[174.72,118.12846377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392608842,[[170.66,3.17],[170.64,107.64],[170.62,393.52],[170.57,249.0772316],[170.56,15.94087351]],[[170.67,3.1],[170.76,6.51222802],[170.78,21.48024203],[170.83,13.02445604],[170.87,33.84057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392647095,[[170.63,107.88],[170.61,240.2014],[170.56,394.75983999],[170.51,6.3519316],[170.48,360.52789741]],[[170.64,3.34],[170.65,5.8605],[170.73,6.51222802],[170.74,11.7144],[170.75,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392707130,[[170.73,107.72],[170.72,3.13],[170.69,231.0],[170.63,11.7217],[170.61,180.9198685]],[[170.76,3.3],[170.79,6.51222802],[170.81,9.76834203],[170.83,393.76],[170.9,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392727857,[[170.87,9.1226],[170.84,107.64],[170.78,11.7109],[170.75,231.0],[170.72,17.5731]],[[170.88,3.27],[170.91,5.8515],[170.95,6.51222802],[170.96,11.6998],[170.97,10.78704757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392802903,[[170.84,3.28],[170.83,107.68],[170.75,231.0],[170.74,11.7143],[170.42,32.44050288]],[[170.87,3.12],[170.88,5.8525],[170.94,11.7006],[170.95,6.51222802],[170.97,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392838524,[[170.79,111.13],[170.78,5.8555],[170.74,231.0],[170.72,11.7154],[170.66,6.57594818]],[[170.81,9.0348],[170.87,6.51222802],[170.89,11.704],[170.9,9.76834203],[170.98,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392856046,[[170.75,3.17],[170.74,5.8568],[170.71,338.86],[170.64,179.66749918],[170.63,11.7216]],[[170.76,5.8564],[170.77,3.18],[170.82,6.51222802],[170.84,9.76834203],[170.87,11.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392923685,[[170.85,108.02],[170.77,393.48],[170.76,21.32638633],[170.73,17.56],[170.37,51.90480461]],[[170.87,9.1627],[170.92,6.51222802],[170.94,9.76834203],[170.97,11.6987],[171.08,23.13427594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392950501,[[170.84,113.7336],[170.79,394.32494717],[170.77,393.48],[170.76,21.32638633],[170.68,397.8716]],[[170.85,3.31],[170.88,5.8524],[170.91,6.51222802],[170.93,9.76834203],[170.97,24.72315604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754392989552,[[170.91,107.62],[170.89,393.18],[170.83,242.7078],[170.81,17.56],[170.8,6.56887831]],[[171.02,6.51222802],[171.04,9.76834203],[171.05,11.6939],[171.54,79.31751751],[171.63,92.53710376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393056515,[[171.22,107.44],[171.21,5.841],[171.13,635.3475],[171.1,17.56],[171.06,355.866552]],[[171.23,3.31],[171.24,5.8403],[171.29,6.51222802],[171.31,9.76834203],[171.33,12.69110751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393092834,[[171.28,9.12],[171.25,338.36],[171.23,11.6811],[171.21,188.94101304],[171.19,4.866552]],[[171.4,6.51222802],[171.42,21.43714203],[171.46,411.07493595],[171.48,13.02445604],[171.51,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393149483,[[171.17,110.46],[171.07,623.42],[171.06,24.10887831],[171.05,15.32786606],[171.03,9.52789741]],[[171.26,9.68222802],[171.28,9.76834203],[171.33,24.69915604],[171.34,392.42],[171.38,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393171601,[[171.2,116.5913],[171.12,190.19768375],[171.1,11.6897],[171.0,17.5449],[170.99,6.56887831]],[[171.22,3.26],[171.23,5.8408],[171.26,6.51222802],[171.28,9.76834203],[171.32,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393206221,[[171.33,107.3],[171.31,3.19],[171.3,231.0],[171.22,11.6816],[171.14,62.0]],[[171.34,9.0271],[171.43,506.39222802],[171.44,11.6674],[171.45,9.76834203],[171.46,1.01583595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393267868,[[171.3,3.28],[171.24,392.02],[171.22,17.54],[171.2,11.6828],[171.19,4.86800003]],[[171.36,3.06],[171.43,18.17992802],[171.46,9.76834203],[171.5,13.02445604],[171.54,409.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393287182,[[171.22,3.16],[171.21,5.8411],[171.2,107.58],[171.15,392.12],[171.13,242.6875]],[[171.23,3.21],[171.26,5.8396],[171.36,18.18472802],[171.39,9.76834203],[171.47,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393321808,[[171.21,3.06],[171.19,107.5],[171.18,5.8418],[171.13,4.82522134],[171.12,207.91970207]],[[171.22,3.03],[171.23,5.8407],[171.3,6.51222802],[171.31,11.6755],[171.32,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393406597,[[171.19,107.28],[171.17,2.79],[171.15,5.8429],[171.14,231.0],[171.11,397.43526825]],[[171.2,8.9414],[171.26,6.51222802],[171.27,11.6785],[171.28,9.76834203],[171.33,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393428616,[[171.0,107.28],[170.99,2.79],[170.97,5.849],[170.96,202.43047807],[170.91,231.0]],[[171.01,8.9479],[171.13,6.51222802],[171.14,11.6873],[171.15,9.76834203],[171.21,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393486249,[[170.8,110.16],[170.77,5.8558],[170.72,4.88660826],[170.71,440.34642308],[170.7,6.56887831]],[[170.81,3.33],[170.82,5.8547],[170.89,6.51222802],[170.91,9.76834203],[170.95,24.72435604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393505170,[[170.73,2.8],[170.7,107.56],[170.63,242.7215],[170.59,646.58289236],[170.57,17.5885]],[[170.74,3.13],[170.84,11.7075],[170.87,6.51222802],[170.89,9.76834203],[170.94,30.57565604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393531180,[[170.58,2.81],[170.56,108.0],[170.5,393.64],[170.48,242.7321],[170.43,35.1433]],[[170.59,3.31],[170.69,6.51222802],[170.71,9.76834203],[170.72,11.7161],[170.76,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393590717,[[170.86,2.8],[170.83,107.84],[170.77,242.7124],[170.74,393.56],[170.7,357.56887831]],[[170.89,3.31],[170.91,5.8516],[170.95,6.51222802],[170.97,11.6994],[170.98,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393612841,[[170.9,2.8],[170.89,107.62],[170.8,22.42500952],[170.79,231.0],[170.78,17.5681]],[[170.96,3.06],[171.02,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393644557,[[170.91,108.04],[170.86,0.05],[170.83,4.88500952],[170.82,452.50626332],[170.8,6.56887831]],[[170.92,3.18],[171.01,6.51222802],[171.03,11.6954],[171.04,9.76834203],[171.09,48.10175604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393713606,[[170.96,5.8499],[170.94,0.05],[170.92,107.92],[170.85,624.08],[170.84,16.61863401]],[[170.97,3.09],[170.99,5.8493],[171.03,6.51222802],[171.05,9.76834203],[171.1,24.71545604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393743738,[[170.91,0.05],[170.88,235.91053401],[170.85,11.7075],[170.33,77.85720692],[168.9,66.96560906]],[[171.02,3.34],[171.07,6.51222802],[171.09,9.76834203],[171.13,13.02445604],[171.16,428.3406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393762748,[[170.99,0.05],[170.98,108.04],[170.93,453.79992921],[170.9,393.16],[170.89,29.2745]],[[171.11,3.12],[171.12,18.20152802],[171.15,9.76834203],[171.16,393.24],[171.23,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393831914,[[170.87,5.8531],[170.86,107.7],[170.85,0.05],[170.79,231.0],[170.78,11.7119]],[[170.88,3.32],[170.89,5.8527],[170.91,6.51222802],[170.94,9.76834203],[170.98,24.72345604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393851637,[[170.89,107.66],[170.86,0.05],[170.83,231.0],[170.82,4.88397903],[170.81,393.32]],[[170.91,3.32],[170.92,5.8516],[170.96,6.51222802],[170.98,9.76834203],[171.0,11.698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393936784,[[171.1,113.3051],[171.09,0.05],[171.03,225.97833281],[171.01,11.6965],[170.83,22.70835201]],[[171.12,3.16],[171.18,6.51222802],[171.21,9.76834203],[171.23,11.6823],[171.71,79.31751751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393968803,[[171.19,5.8921],[171.15,107.36],[171.11,242.6895],[171.06,459.63186012],[166.56,133.93121813]],[[171.2,3.19],[171.22,5.8411],[171.3,6.51222802],[171.32,11.6759],[171.33,10.78500894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754393986928,[[171.24,5.8401],[171.23,107.26],[171.22,0.05],[171.18,623.68],[171.13,11.6884]],[[171.25,3.34],[171.27,5.8394],[171.35,6.51222802],[171.37,9.76834203],[171.38,11.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394043394,[[171.31,5.8383],[171.3,0.03],[171.29,107.26],[171.21,623.22],[171.2,34.08629806]],[[171.32,3.33],[171.34,5.8375],[171.43,18.18102802],[171.46,10.78417798],[171.5,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394077925,[[171.47,107.14],[171.46,0.04],[171.43,623.04],[171.38,17.55],[171.35,16.52609806]],[[171.5,3.2],[171.61,6.51222802],[171.62,11.6559],[171.63,9.76834203],[173.8,78.75230918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394097148,[[171.45,112.9534],[171.43,0.04],[171.4,231.22933],[171.34,235.19666735],[171.33,391.96]],[[171.48,5.8326],[171.54,6.51222802],[171.57,9.76834203],[171.58,11.6588],[172.08,79.31751751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394163990,[[171.54,0.14],[171.53,107.06],[171.48,231.0],[171.47,4.85249806],[171.46,391.82]],[[171.57,3.22],[171.63,6.51222802],[171.64,392.16],[171.65,21.42044203],[171.69,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394224451,[[171.53,112.9501],[171.51,231.0],[171.48,396.46385516],[171.47,0.24365],[171.44,9.52789741]],[[171.54,3.17],[171.55,5.8294],[171.62,6.51222802],[171.63,11.6536],[171.64,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394269673,[[171.61,107.22],[171.5,645.17385516],[171.49,11.6629],[171.45,378.02599741],[171.4,74.70386321]],[[171.7,6.51222802],[171.71,11.6485],[171.72,4.63766815],[171.73,9.76834203],[171.78,120.16445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394302193,[[171.6,106.96],[171.59,5.8279],[171.58,0.13],[171.57,231.0],[171.55,0.26274]],[[171.61,3.31],[171.62,5.8273],[171.68,6.51222802],[171.7,21.41704203],[171.79,33.74547006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394325501,[[171.48,5.8316],[171.45,0.4],[171.44,107.08],[171.4,622.6],[171.38,234.89225008]],[[171.51,9.141],[171.58,6.51222802],[171.61,21.42364203],[171.65,13.02445604],[171.67,375.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394377838,[[171.35,107.24],[171.32,231.4],[171.31,391.92],[171.3,24.72106985],[171.28,229.81694657]],[[171.39,3.11],[171.44,6.53915861],[171.47,9.76834203],[171.5,11.6628],[171.51,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394422181,[[171.25,5.8398],[171.24,107.42],[171.23,392.14],[171.21,231.35],[171.2,221.9034575]],[[171.26,3.08],[171.39,11.6701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394449906,[[171.25,107.28],[171.22,0.35],[171.2,452.9034575],[171.14,392.38],[171.13,6.5009585]],[[171.3,3.25],[171.31,6.53915861],[171.33,9.76834203],[171.36,11.6726],[171.38,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394525385,[[171.45,107.5],[171.4,0.34],[171.38,231.0],[171.31,17.5],[171.3,11.6755]],[[171.46,9.1226],[171.49,6.53915861],[171.51,9.76834203],[171.54,11.66],[171.55,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394556294,[[171.29,6.1884],[171.27,338.8],[171.19,392.18],[171.18,11.6839],[171.15,6.5009585]],[[171.3,3.25],[171.32,5.8375],[171.39,6.53915861],[171.4,11.6699],[171.42,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394604541,[[171.35,5.8363],[171.34,499.64],[171.27,451.50261324],[171.26,11.6789],[171.24,24.0209585]],[[171.36,3.19],[171.39,5.835],[171.44,6.53915861],[171.45,11.6661],[171.46,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394641381,[[171.23,3.26],[171.21,5.841],[171.2,107.46],[171.16,843.95596841],[171.11,26.30644518]],[[171.24,9.0903],[171.3,11.6765],[171.31,6.53915861],[171.34,9.76834203],[171.43,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394663388,[[171.14,113.3233],[171.07,623.42],[171.05,12.70853974],[171.03,17.52],[171.02,6.5009585]],[[171.18,5.8423],[171.25,6.53915861],[171.27,9.76834203],[171.3,11.6766],[171.47,1715.40896562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394700924,[[170.93,3.25],[170.91,5.8512],[170.9,108.06],[170.89,392.8],[170.83,11.7077]],[[170.94,5.8506],[171.03,18.23405861],[171.06,9.76834203],[171.1,423.57955604],[171.14,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394747649,[[170.84,3.13],[170.81,339.8],[170.75,1.0186459],[170.72,16.61417556],[170.7,6.5009585]],[[170.87,3.05],[170.94,6.53915861],[170.97,9.76834203],[170.98,11.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394768861,[[170.88,3.28],[170.86,5.853],[170.84,108.86],[170.8,231.0],[170.76,16.61278626]],[[170.94,6.53915861],[170.96,9.76834203],[170.99,11.6981],[171.0,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394852649,[[170.91,111.11],[170.87,393.2],[170.85,242.7068],[170.78,27.04789741],[170.57,32.44050288]],[[171.0,6.53915861],[171.02,9.76834203],[171.04,11.6945],[171.06,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394879070,[[170.86,9.1429],[170.82,338.92],[170.81,393.18],[170.79,208.38103458],[170.77,11.7123]],[[170.88,3.3],[170.89,5.8523],[170.93,6.53915861],[170.95,9.76834203],[170.97,11.699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394942114,[[170.95,3.19],[170.9,107.88],[170.84,11.707],[170.81,237.5009585],[170.79,71.52789741]],[[170.96,3.23],[170.98,5.8493],[170.99,6.53915861],[171.01,9.76834203],[171.04,405.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754394986551,[[170.95,110.82],[170.87,624.28],[170.84,6.5009585],[170.82,21.23679741],[170.68,37.05634654]],[[170.97,3.1],[170.99,6.53915861],[171.01,9.76834203],[171.03,11.6952],[171.05,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395008768,[[170.98,107.72],[170.89,231.0],[170.88,4.89876917],[170.87,404.9855],[170.83,9.52789741]],[[171.03,6.53915861],[171.05,9.76834203],[171.09,24.71505604],[171.13,33.81277006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395077519,[[171.09,107.48],[171.06,3.14],[171.05,5.8465],[171.04,231.0],[171.0,4.8918124]],[[171.1,9.1649],[171.14,6.53915861],[171.16,9.76834203],[171.18,11.6849],[171.21,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395128574,[[170.96,110.66],[170.93,231.0],[170.9,392.84],[170.86,211.94915241],[170.8,6.5009585]],[[170.97,5.8494],[171.01,3.25],[171.04,6.53915861],[171.06,21.46094203],[171.1,17.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395143582,[[170.95,107.42],[170.94,231.0],[170.93,5.8505],[170.9,392.84],[170.89,4.89840701]],[[170.96,3.1],[171.03,6.53915861],[171.05,21.46204203],[171.09,13.02445604],[171.14,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395182914,[[170.92,110.5],[170.9,5.8516],[170.88,624.12],[170.86,216.84755942],[170.82,27.09109741]],[[170.93,9.0809],[170.99,6.53915861],[171.01,21.46464203],[171.05,13.02445604],[171.11,40.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395243365,[[170.89,3.16],[170.88,107.3],[170.87,5.8527],[170.84,231.0],[170.82,392.96]],[[170.91,5.8514],[170.99,18.23645861],[171.01,9.76834203],[171.06,13.02445604],[171.35,52.878345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395280097,[[170.7,107.56],[170.64,624.4],[170.57,17.5888],[170.55,2036.62],[170.52,9.52789741]],[[170.81,3.3],[170.82,6.53915861],[170.84,9.76834203],[170.88,407.58368371],[170.93,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395330425,[[170.67,3.11],[170.66,108.04],[170.56,242.7266],[170.54,326.66223175],[170.53,6.5009585]],[[170.68,3.1],[170.76,18.46529861],[170.78,9.76834203],[170.82,13.02445604],[171.03,101.43805531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395351831,[[170.71,111.13],[170.7,5.8585],[170.62,393.76],[170.6,6.5009585],[170.5,77.87982901]],[[170.72,8.9579],[170.75,6.53915861],[170.76,0.21304],[170.77,9.76834203],[170.82,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395385968,[[170.66,3.21],[170.65,107.9],[170.59,231.0],[170.58,197.48380154],[170.55,18.2277585]],[[170.68,3.21],[170.72,6.53915861],[170.74,9.98379203],[170.78,11.712],[170.79,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395469435,[[170.59,3.3],[170.58,5.8625],[170.56,624.76],[170.51,11.7299],[170.5,6.5009585]],[[170.6,3.07],[170.65,6.53915861],[170.67,9.76834203],[170.71,11.7171],[170.72,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395487469,[[170.57,3.23],[170.56,107.64],[170.5,393.92],[170.45,242.7338],[170.29,22.70835201]],[[170.59,3.36],[170.62,6.53915861],[170.64,9.76834203],[170.67,0.23233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395526899,[[170.75,107.52],[170.73,3.33],[170.65,242.7199],[170.62,411.48],[170.56,6.5500851]],[[170.76,3.34],[170.83,6.53915861],[170.84,11.7078],[170.85,9.76834203],[170.89,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395594847,[[170.94,107.36],[170.92,3.03],[170.86,624.4],[170.82,17.5632],[170.78,195.57269497]],[[170.95,9.19],[171.02,11.6952],[171.03,6.53915861],[171.06,9.76834203],[171.09,1.01793079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395625478,[[170.73,107.42],[170.7,3.08],[170.68,624.34],[170.67,213.71803685],[170.61,37.81658201]],[[170.74,3.03],[170.83,11.7084],[170.87,6.53915861],[170.89,9.76834203],[170.92,35.1537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395684316,[[170.5,108.08],[170.44,1.02067752],[170.42,11.7361],[170.41,17.6],[170.35,302.52789741]],[[170.54,3.35],[170.62,6.53915861],[170.64,11.7216],[170.65,9.76834203],[170.68,17.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395704030,[[170.65,108.02],[170.58,11.7249],[170.57,235.89996158],[170.55,24.1500851],[133.06,34.31739353]],[[170.72,3.35],[170.73,5.8577],[170.78,6.53915861],[170.8,9.76834203],[170.82,394.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395733855,[[170.73,3.19],[170.72,5.8577],[170.66,107.92],[170.63,393.8],[170.62,11.7226]],[[170.74,3.24],[170.75,5.857],[170.82,400.57915861],[170.83,17.5629],[170.84,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395783974,[[170.79,3.35],[170.78,5.8555],[170.77,107.8],[170.72,624.5],[170.7,4.89383978]],[[170.81,5.855],[170.86,6.49061852],[170.87,11.7061],[170.88,9.76834203],[170.91,411.2546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395815611,[[170.78,107.72],[170.76,3.05],[170.74,5.8568],[170.72,235.92547776],[170.7,6.52511971]],[[170.79,5.8558],[170.85,6.49061852],[170.87,9.76834203],[170.88,11.7054],[170.91,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395850161,[[170.78,110.92],[170.76,5.8563],[170.73,231.0],[170.69,11.7178],[170.67,220.25016926]],[[170.79,3.32],[170.86,6.49061852],[170.89,21.47304203],[171.13,124.0],[171.22,52.878345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395924001,[[170.73,3.19],[170.71,5.858],[170.69,107.64],[170.63,242.7214],[170.61,17.58]],[[170.74,3.13],[170.8,6.49061852],[170.82,129.11784203],[170.87,30.58285604],[170.91,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754395951220,[[170.61,3.19],[170.59,107.62],[170.58,236.8625],[170.56,393.66],[170.49,32.28552032]],[[170.62,8.9915],[170.68,6.49061852],[170.7,9.76834203],[170.72,11.7164],[170.78,410.08057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396025079,[[170.67,3.03],[170.66,107.6],[170.59,231.0],[170.55,11.7274],[170.51,6.52511971]],[[170.71,3.03],[170.73,6.49061852],[170.74,11.7146],[170.76,9.76834203],[170.8,120.72445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396047398,[[170.74,9.0672],[170.72,107.58],[170.65,11.7202],[170.61,17.58],[170.6,6.52511971]],[[170.75,3.04],[170.77,5.8563],[170.84,6.49061852],[170.86,9.76834203],[170.87,11.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396083641,[[170.89,3.25],[170.86,107.48],[170.81,636.2295],[170.73,357.52511971],[170.72,17.5738]],[[170.91,3.24],[170.97,6.49061852],[170.99,393.54],[171.0,9.76834203],[171.01,11.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396123962,[[170.82,3.03],[170.81,107.8],[170.75,393.08],[170.73,17.58],[170.7,22.42668002]],[[170.88,5.8525],[170.89,3.28],[170.96,6.49061852],[170.98,9.76834203],[171.0,11.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396153989,[[170.89,3.12],[170.85,107.94],[170.78,260.2911],[170.77,4.85118002],[170.74,17.5715]],[[170.94,5.8505],[171.0,6.49061852],[171.02,9.76834203],[171.03,11.6951],[171.05,393.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396187738,[[170.69,108.14],[170.67,3.03],[170.66,624.3],[170.53,466.44001971],[170.51,1685.64]],[[170.82,6.49061852],[170.83,11.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396238967,[[170.33,5.8711],[170.28,110.16],[170.26,394.48],[170.23,17.58],[170.07,6.52511971]],[[170.37,9.09],[170.47,2.5782771],[170.48,400.87061852],[170.49,11.7322],[170.59,16.28057006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396270292,[[170.21,3.09],[170.2,110.42],[170.13,11.7562],[170.12,1.02262709],[170.09,17.58]],[[170.25,2.59024524],[170.33,6.49061852],[170.35,9.76834203],[170.38,17.6097],[170.4,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396315815,[[170.25,3.26],[170.24,341.22],[170.15,18.65393658],[170.14,394.52],[170.07,17.64]],[[170.32,3.07],[170.33,5.8714],[170.38,6.49061852],[170.4,9.76834203],[170.42,395.48204144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396335026,[[170.25,3.26],[170.24,110.0],[170.17,231.0],[170.15,63.02223658],[170.12,18.28171971]],[[170.38,6.49061852],[170.4,9.76834203],[170.44,127.5231],[170.51,394.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396361859,[[169.97,3.33],[169.96,110.34],[169.87,405.73255455],[169.86,29.3548],[169.83,62.0]],[[170.09,11.7595],[170.13,6.49061852],[170.15,404.78834203],[170.18,110.34],[170.19,17.6293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396392492,[[170.11,3.31],[170.1,129.28],[170.07,11.7606],[170.05,4.86756739],[170.03,237.52511971]],[[170.26,3.19],[170.3,395.28],[170.32,6.49061852],[170.34,9.76834203],[170.37,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396427916,[[170.17,3.07],[170.15,5.8772],[170.1,231.0],[170.08,111.6],[170.04,4.86756739]],[[170.25,6.49061852],[170.27,416.39564203],[170.32,124.64445604],[170.4,358.0],[170.41,29.01927594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396456427,[[170.23,3.2],[170.2,111.34],[170.18,394.7],[170.09,260.4391],[170.0,166.08739274]],[[170.27,3.2],[170.35,11.7415],[170.37,6.49061852],[170.39,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396507277,[[169.98,111.38],[169.97,3.1],[169.89,17.68],[169.87,10.61255455],[169.79,6.52511971]],[[170.1,3.06],[170.11,11.7579],[170.14,6.49061852],[170.16,9.76834203],[170.17,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396534202,[[169.65,3.2],[169.64,395.56],[169.63,112.38],[169.55,17.68],[169.54,1694.48]],[[169.72,3.22],[169.79,11.7805],[169.84,395.84],[169.85,6.49061852],[169.86,17.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396581162,[[168.91,3.21],[168.9,120.26],[168.84,397.14],[168.79,2.0],[168.77,62.0]],[[169.09,3.21],[169.1,11.828],[169.18,159.3636],[169.23,517.38],[169.25,6.49061852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396597266,[[168.71,3.13],[168.64,523.5],[168.58,11.8637],[168.57,2.0],[168.52,1.03218152]],[[168.86,3.16],[168.87,397.92],[168.89,125.46],[168.95,11.8384],[168.98,17.7547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396624476,[[168.5,9.2745],[168.4,399.08],[168.34,130.9],[168.33,11.8814],[168.29,17.68]],[[168.57,3.38],[168.66,399.08],[168.67,130.76],[168.69,11.8567],[168.72,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396650994,[[168.73,3.32],[168.7,129.5],[168.64,17.68],[168.63,242.8606],[168.49,4.78258222]],[[168.82,3.12],[168.94,410.399],[168.96,129.5],[168.98,17.63],[169.16,5.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396702941,[[168.82,11.8466],[168.81,4.78258222],[168.79,24.30511971],[168.77,398.16],[168.76,9.52789741]],[[169.0,3.25],[169.03,11.833],[169.05,6.49061852],[169.07,407.86834203],[169.11,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396720358,[[168.92,5.9198],[168.91,3.2],[168.86,124.5],[168.81,414.55008222],[168.78,24.30511971]],[[168.94,3.25],[168.96,5.9188],[169.03,11.8327],[169.08,6.49061852],[169.1,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396769689,[[168.82,3.16],[168.81,120.84],[168.74,397.96],[168.73,11.8536],[168.57,42.36496321]],[[168.94,3.16],[168.99,6.49061852],[169.0,11.8349],[169.02,9.76834203],[169.06,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396797116,[[168.98,5.9177],[168.96,121.44],[168.9,397.54],[168.89,11.8418],[168.84,248.78]],[[169.02,3.19],[169.03,5.9164],[169.17,397.54],[169.18,11.8225],[169.19,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396824533,[[169.06,119.82],[169.05,628.52],[168.97,11.8359],[168.96,4.92813423],[168.93,2061.24511971]],[[169.23,3.24],[169.26,403.96941213],[169.29,129.56834203],[169.34,160.64675604],[169.39,876.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396865952,[[168.9,5.9207],[168.88,118.52],[168.87,397.58],[168.84,4.95288765],[168.82,6.52511971]],[[168.91,3.1],[169.02,11.833],[169.1,6.36941213],[169.11,136.3],[169.13,45.28694203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396893482,[[169.0,5.9168],[168.92,349.4],[168.91,11.8403],[168.85,6.52511971],[168.82,9.52789741]],[[169.04,5.9159],[169.12,6.36941213],[169.13,11.8256],[169.14,407.34834203],[169.16,17.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396946922,[[168.72,5.9266],[168.69,117.96],[168.62,398.0],[168.6,11.8617],[168.56,165.67140274]],[[168.74,3.21],[168.82,11.8466],[168.88,117.96],[168.89,17.7628],[168.92,27.54834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396972048,[[168.9,5.9204],[168.82,117.66],[168.79,242.8482],[168.74,755.70511971],[168.72,9.52789741]],[[168.91,3.22],[168.97,117.7],[168.99,398.22],[169.0,6.36941213],[169.02,1.0305157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754396996370,[[168.87,117.18],[168.86,629.0],[168.84,11.8449],[168.83,130.50799338],[168.77,368.7742]],[[168.92,3.22],[169.02,11.8326],[169.04,6.36941213],[169.06,9.76834203],[169.11,23.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397055705,[[168.78,116.36],[168.71,628.9],[168.69,135.14683577],[168.67,9.52789741],[168.66,11.8576]],[[168.81,5.9238],[168.91,3.37],[168.92,6.36941213],[168.93,11.8389],[168.94,9.76834203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397085119,[[168.5,5.9344],[168.48,116.26],[168.43,11.8733],[168.42,1.03293213],[168.39,17.77]],[[168.53,3.34],[168.55,5.933],[168.66,11.8579],[168.7,398.08],[168.76,246.58941213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397105338,[[168.29,116.04],[168.28,398.88],[168.2,11.8898],[168.19,17.77],[168.18,6.52511971]],[[168.35,2.58941724],[168.37,3.14],[168.47,6.36941213],[168.49,408.64834203],[168.53,13.02445604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397152462,[[168.55,115.66],[168.52,398.84],[168.5,11.869],[168.46,17.77],[168.33,59.4045]],[[168.64,3.22],[168.78,11.8497],[168.83,151.22],[168.84,17.7682],[168.98,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397184794,[[168.55,3.19],[168.54,115.52],[168.51,11.8684],[168.43,17.77],[168.42,248.8123]],[[168.7,404.92032403],[168.76,24.57244807],[168.8,17.7733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397235364,[[168.73,3.21],[168.72,114.98],[168.7,11.8549],[168.66,17.77],[168.58,128.20590347]],[[168.93,3.33],[168.94,1.03088203],[168.95,11.8384],[168.96,398.56],[169.0,9.54048605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397252677,[[168.83,3.21],[168.8,114.72],[168.76,398.16],[168.73,17.77],[168.72,17.7802]],[[168.94,3.25],[169.01,6.36032403],[169.03,12.86264113],[169.04,9.54048605],[169.05,398.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397283181,[[168.61,3.22],[168.59,114.62],[168.58,526.36590347],[168.53,11.8671],[129.09,36.22391539]],[[168.64,3.36],[168.77,11.8508],[168.78,6.36032403],[168.8,9.54048605],[168.82,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397331940,[[168.53,3.22],[168.46,114.44],[168.45,398.84],[168.43,11.8741],[168.35,9.84053376]],[[168.65,6.36032403],[168.66,513.32],[168.67,21.39838605],[168.76,15.90081009],[168.87,31.80162018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397360660,[[168.4,5.938],[168.35,3.23],[168.34,114.32],[168.31,11.8826],[168.28,35.75688352]],[[168.44,5.9371],[168.46,3.2],[168.47,4.00330477],[168.51,6.36032403],[168.53,9.54048605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397374767,[[168.42,5.9374],[168.36,3.23],[168.35,11.8803],[168.29,133.12356103],[168.27,416.7088]],[[168.45,9.0368],[168.5,4.00334117],[168.51,399.04],[168.53,6.36032403],[168.55,9.54048605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397429303,[[168.2,5.9454],[168.19,3.23],[168.18,345.12],[168.15,12.61255455],[168.11,11.8968]],[[168.22,3.1],[168.24,5.9442],[168.3,4.09518297],[168.31,6.36032403],[168.33,9.54048605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397444118,[[168.04,3.29],[167.97,114.08],[167.93,399.48],[167.91,11.911],[167.89,17.81]],[[168.15,6.36032403],[168.17,21.43388605],[168.18,399.54],[168.2,114.08],[168.43,41.34210623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397490841,[[168.09,3.19],[168.0,114.72],[167.98,6.61554661],[167.97,399.72],[167.96,12.94299887]],[[168.23,11.8887],[168.25,12.72064807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397500859,[[168.0,117.91],[167.97,399.72],[167.94,8.61554661],[167.92,231.0],[167.91,21.75133376]],[[168.12,3.12],[168.13,6.36032403],[168.15,9.54048605],[168.16,11.8936],[168.19,12.72064807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397531485,[[167.8,5.959],[167.78,3.37],[167.73,115.84],[167.72,2.0],[167.71,400.2]],[[167.85,5.9578],[167.9,3.07],[167.92,400.28],[167.97,11.9071],[167.98,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397578421,[[167.16,3.22],[167.13,119.44],[167.09,2.0],[167.05,419.43],[167.0,597.0]],[[167.32,5.89873967],[167.38,11.9491],[167.39,401.46],[167.47,6.36032403],[167.49,27.45218605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397602544,[[167.19,0.9],[167.18,11.9625],[167.16,17.96],[167.14,122.94],[167.07,402.22]],[[167.44,6.36032403],[167.45,3.39],[167.47,9.54048605],[167.5,402.22],[167.53,12.72064807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397640274,[[167.45,3.1],[167.44,124.68],[167.42,401.0],[167.35,89.77362294],[167.32,1718.54]],[[167.48,3.53607478],[167.62,11.9319],[167.63,401.06],[167.65,128.86308404],[167.69,17.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397672790,[[167.47,3.14],[167.46,122.46],[167.43,401.22],[167.39,4.96464602],[167.37,6.61554661]],[[167.54,3.53607478],[167.68,401.16],[167.7,122.62],[167.72,6.19193244],[167.73,17.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397687799,[[167.46,3.14],[167.43,401.22],[167.41,15.16803561],[167.39,6.61554661],[167.37,9.84053376]],[[167.56,10.18592815],[167.68,6.19193244],[167.69,140.28],[167.7,9.27899631],[167.71,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397732828,[[167.85,3.09],[167.78,10.18592815],[167.74,120.34],[167.73,224.86396939],[167.7,412.4662]],[[167.87,3.53607478],[167.91,5.9557],[167.93,10.18592815],[168.01,120.36],[168.02,11.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397737236,[[167.8,3.09],[167.79,130.34592815],[167.75,11.9226],[167.7,400.54],[167.69,4.98210746]],[[167.87,3.53607478],[167.95,10.18592815],[168.01,120.36],[168.03,413.70037074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397775682,[[168.04,3.24],[168.03,5.9516],[167.99,118.58],[167.98,6.24470112],[167.97,11.9075]],[[168.1,6.24470112],[168.17,1.03571429],[168.18,412.2331],[168.32,1731.70081009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397804104,[[168.05,3.29],[168.0,117.96],[167.99,4.93506539],[167.98,6.24470112],[167.97,6.61554661]],[[168.06,9.38667478],[168.09,6.24470112],[168.15,6.19193244],[168.17,21.17249631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397854056,[[167.71,3.11],[167.7,117.86],[167.67,6.24470112],[167.66,11.9292],[167.64,406.83554661]],[[167.8,6.24470112],[167.81,3.25],[167.88,12.43663356],[167.9,9.27899631],[167.91,11.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397888580,[[167.77,3.23],[167.75,5.9611],[167.7,6.24470112],[167.65,11.9297],[167.64,124.14470112]],[[167.79,3.1],[167.8,5.9596],[167.87,6.19193244],[167.88,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397895792,[[167.66,3.23],[167.58,400.78],[167.57,6.24470112],[167.56,117.78],[167.5,1735.19]],[[167.67,5.9643],[167.68,3.1],[167.69,6.24470112],[167.76,6.24470112],[167.77,18.11353244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397947443,[[167.65,10.18101707],[167.62,117.52],[167.14,64.88100576],[167.13,2059.64],[166.09,90.91089162]],[[167.78,10.18101707],[167.84,6.19193244],[167.85,401.0],[167.86,19.46001338],[167.98,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397963855,[[167.95,5.954],[167.94,3.39],[167.9,6.24667303],[167.84,743.22122523],[167.83,11.9171]],[[168.01,5.9524],[168.02,3.18],[168.03,6.24667303],[168.1,6.19193244],[168.12,416.06566934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754397996781,[[167.76,3.17],[167.74,117.1],[167.71,6.24667303],[167.67,11.9279],[167.66,649.23]],[[167.82,3.35],[167.84,6.24667303],[167.9,6.19193244],[167.93,9.27899631],[167.96,11.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398043809,[[167.53,5.9689],[167.52,117.16],[167.5,401.04],[167.48,6.24667303],[167.42,17.91]],[[167.59,9.1471],[167.61,6.24667303],[167.7,11.9263],[167.71,6.19193244],[167.73,409.91899631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398069331,[[167.15,3.21],[167.13,117.14],[167.09,6.24667303],[167.04,401.36],[167.0,62.0]],[[167.19,6.24667303],[167.21,3.17],[167.28,6.24667303],[167.34,135.32363244],[167.36,9.27899631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398119975,[[167.39,10.22998655],[167.38,3.07],[167.37,117.04],[167.33,11.952],[167.31,419.17]],[[167.58,3.16],[167.59,11.9338],[167.61,6.31250046],[167.63,9.46800219],[167.66,17.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398153498,[[167.55,3.24],[167.5,127.14998655],[167.45,401.38],[167.43,11.9444],[167.37,237.64624771]],[[167.63,3.22],[167.65,16.62937079],[167.67,9.46800219],[167.71,11.9247],[167.72,22.85398947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398167607,[[167.59,3.24],[167.58,116.86],[167.53,10.22998655],[167.49,430.8698],[167.43,248.91]],[[167.68,13.44998655],[167.71,6.39938424],[167.73,9.46800219],[167.77,30.50530292],[167.82,39.61440365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398215749,[[167.81,9.1885],[167.76,116.48],[167.73,400.66],[167.72,10.16183364],[167.57,6.64805134]],[[167.83,3.08],[167.85,16.11923364],[167.94,12.9457569],[167.96,6.41359497],[167.98,400.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398234270,[[167.8,3.35],[167.79,116.36],[167.77,6.24939539],[167.73,412.5826],[167.68,254.8535]],[[167.87,3.39],[167.89,6.24939539],[167.92,6.41359497],[167.94,9.62039246],[167.95,11.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398296817,[[167.67,3.09],[167.66,6.23912664],[167.64,116.04],[167.62,11.931],[167.6,462.98025712]],[[167.75,3.13],[167.77,6.23912664],[167.84,400.42],[167.85,24.28589497],[167.88,131.8395191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398328944,[[167.97,3.17],[167.93,3.90864473],[167.9,115.6],[167.86,412.2336],[167.63,22.97650446]],[[168.0,5.9522],[168.01,3.90864473],[168.02,3.13],[168.08,11.8987],[168.09,6.41359497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398339045,[[167.98,3.17],[167.97,115.46],[167.9,231.0],[167.88,243.58435109],[167.79,6.64805134]],[[168.06,3.13],[168.09,6.24061723],[168.12,115.5],[168.14,1.03577594],[168.15,18.30749497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398392495,[[167.97,3.24],[167.96,5.9534],[167.94,3.89642042],[167.87,11.9135],[167.82,115.16]],[[168.02,5.9518],[168.03,0.26],[168.04,3.89642042],[168.07,6.41359497],[168.09,9.62039246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398413516,[[167.95,3.24],[167.91,121.32127477],[167.86,455.32041693],[167.83,24.52275134],[167.81,409.89207701]],[[167.99,5.9528],[168.01,0.26],[168.02,6.24127477],[168.05,1.03626943],[168.06,6.41359497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398444336,[[167.86,6.24848026],[167.79,345.88],[167.77,18.56875134],[167.75,9.97207701],[167.42,51.90480461]],[[167.94,5.9544],[167.96,0.26],[167.97,6.24848026],[168.01,6.41359497],[168.03,9.62039246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398499781,[[167.61,3.2],[167.58,118.44982668],[167.55,11.9365],[167.52,1.03616144],[167.5,234.90982668]],[[167.69,4.16982668],[167.75,6.41359497],[167.77,9.62039246],[167.79,114.54],[167.8,3.90982668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398527798,[[167.55,3.07],[167.51,5.9696],[167.47,6.27212298],[167.46,114.48],[167.45,400.82]],[[167.56,8.52186081],[167.58,0.27],[167.59,6.27212298],[167.65,6.41359497],[167.66,11.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398578423,[[167.68,3.21],[167.65,5.9647],[167.59,6.27427306],[167.58,113.9],[167.53,231.0]],[[167.71,2.83],[167.72,6.27427306],[167.76,526.9422],[167.77,6.41359497],[167.79,9.62039246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398609044,[[167.7,3.4],[167.69,5.73901934],[167.68,6.25829099],[167.64,113.58],[167.59,530.3259277]],[[167.76,6.41359497],[167.79,9.62039246],[167.83,12.82718995],[167.87,16.03398744],[167.91,436.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398625761,[[167.69,3.23],[167.68,5.74052891],[167.62,6.25829099],[167.6,17.8992],[167.59,545.21097192]],[[167.74,6.25829099],[167.75,2.82],[167.8,6.41359497],[167.81,11.9184],[167.82,9.62039246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398679506,[[167.84,3.36],[167.76,3.91348301],[167.71,11.9245],[167.7,3.91348301],[167.69,6.64805134]],[[167.85,5.9577],[167.86,2.83],[167.9,1.03722691],[167.91,6.41359497],[167.94,134.54989246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398698222,[[167.72,3.31],[167.67,400.7],[167.66,112.82],[167.64,3.91348301],[167.63,11.9304]],[[167.73,6.74348301],[167.8,3.91348301],[167.85,6.41359497],[167.87,21.53439246],[167.91,431.15448995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398756863,[[167.14,115.28],[167.07,3.91348301],[167.05,401.14],[166.75,59.9667],[166.74,22.97650446]],[[167.2,3.91348301],[167.23,3.15],[167.3,3.91348301],[167.36,6.37445963],[167.37,401.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398780790,[[167.02,122.76],[166.97,10.24660327],[166.91,11.9816],[166.89,62.0],[166.85,17.9]],[[167.04,3.14],[167.05,4.72949421],[167.13,10.24660327],[167.21,11.9613],[167.24,0.2218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398809111,[[166.99,2.16],[166.98,10.25856393],[166.96,118.18],[166.94,402.16],[166.88,10.25856393]],[[167.03,4.43896017],[167.07,3.39],[167.11,6.37445963],[167.12,10.25856393],[167.13,9.56168944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398859227,[[167.25,3.15],[167.21,10.22588126],[167.2,116.92],[167.19,11.9621],[167.06,9.72580928]],[[167.29,3.25],[167.34,6.37445963],[167.35,10.22588126],[167.36,9.56168944],[167.4,12.82718995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398880047,[[167.4,3.12],[167.39,6.27814708],[167.36,116.98],[167.32,144.2902306],[167.28,408.07814708]],[[167.44,7.8502058],[167.48,5.9709],[167.5,6.27814708],[167.56,401.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398902364,[[167.44,5.9722],[167.42,3.25],[167.39,6.27814708],[167.36,116.1],[167.33,11.9517]],[[167.45,3.3],[167.48,6.27814708],[167.49,5.9706],[167.52,6.36810783],[167.54,9.56168944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398954903,[[167.34,5.9754],[167.3,2.3],[167.29,114.84],[167.27,139.32327094],[167.23,401.22]],[[167.36,3.28],[167.37,7.98643426],[167.39,5.974],[167.47,6.36810783],[167.49,9.56168944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754398972115,[[167.19,3.4],[167.17,114.76],[167.16,7.98643426],[167.11,413.5276],[166.94,9.72580928]],[[167.25,9.2592],[167.26,7.98643426],[167.35,11.9511],[167.37,24.29300783],[167.48,16.03398744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399019967,[[167.15,3.35],[167.14,114.88],[167.13,7.98643426],[167.06,11.9712],[167.05,402.2]],[[167.21,3.35],[167.23,7.98643426],[167.29,6.36810783],[167.32,9.56168944],[167.33,402.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399047288,[[167.16,124.2021],[167.11,7.98643426],[167.1,402.22],[167.07,362.35109905],[167.04,7.98643426]],[[167.18,3.16],[167.21,5.9806],[167.22,7.98643426],[167.28,7.98643426],[167.3,6.36810783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399076000,[[167.17,5.9818],[167.15,114.8],[167.09,238.98643426],[167.08,11.97],[167.0,27.68870928]],[[167.18,3.12],[167.2,13.96733426],[167.25,1.0413238],[167.27,18.32510783],[167.37,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399126441,[[167.31,123.6966],[167.29,401.8],[167.27,238.98643426],[167.22,11.9596],[167.19,32.91011411]],[[167.34,5.9759],[167.37,7.98643426],[167.44,18.31260783],[167.47,9.56168944],[167.66,31.80162018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399143866,[[167.36,3.34],[167.33,114.5],[167.29,7.98643426],[167.26,11.957],[167.21,27.67580928]],[[167.39,3.13],[167.42,7.98643426],[167.44,27.35528943],[167.5,127.32718995],[167.59,40.04200511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399172988,[[167.47,3.34],[167.46,5.9712],[167.45,114.3],[167.42,4.9925094],[167.41,231.0]],[[167.48,3.21],[167.49,5.9704],[167.51,4.9925094],[167.55,1.03945757],[167.56,6.36810783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399222026,[[167.05,3.19],[167.04,5.9862],[167.02,114.32],[167.01,7.99446233],[166.95,11.9793]],[[167.07,3.21],[167.09,5.9847],[167.11,7.99446233],[167.18,11.9632],[167.22,516.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399249356,[[167.07,3.19],[167.06,114.14],[167.01,8.02579937],[166.97,402.08],[166.92,25.97579937]],[[167.13,8.02579937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399281883,[[166.89,3.22],[166.88,114.12],[166.84,8.02579937],[166.81,1.04296225],[166.8,11.9895]],[[166.96,3.37],[166.97,8.02579937],[166.99,20.81185417],[167.03,6.50660842],[167.04,8.02579937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399315310,[[167.05,3.26],[167.03,5.9865],[167.01,113.98],[166.97,8.02579937],[166.94,11.9799]],[[167.07,3.28],[167.1,8.02579937],[167.14,6.50660842],[167.16,410.36579937],[167.17,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399342931,[[167.18,3.18],[167.16,113.84],[167.12,8.02579937],[167.06,432.1814],[167.01,10.03452008]],[[167.21,3.1],[167.22,5.9803],[167.24,8.02579937],[167.28,6.50660842],[167.3,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399359338,[[167.09,5.9845],[167.05,3.18],[167.04,113.78],[167.01,8.02579937],[166.97,414.1576]],[[167.11,3.1],[167.13,5.9834],[167.15,8.02579937],[167.18,6.50660842],[167.2,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399402683,[[167.04,3.15],[167.03,5.9866],[166.99,113.7],[166.97,8.03202331],[166.92,645.2812]],[[167.05,4.15030279],[167.06,3.4],[167.07,5.9854],[167.09,8.03202331],[167.1,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399438213,[[167.03,3.41],[167.02,113.6],[167.0,8.04463506],[166.92,8.04463506],[166.9,29.9629]],[[167.09,3.17],[167.12,8.04463506],[167.16,6.50660842],[167.17,402.52],[167.18,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399490240,[[167.06,119.4255],[167.04,3.38],[167.0,402.36],[166.99,19.9984027],[166.95,248.9682]],[[167.07,3.32],[167.1,8.0224027],[167.15,6.50660842],[167.16,8.0224027],[167.18,21.72341263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399521248,[[167.14,113.32],[167.12,402.12],[167.07,8.01608873],[167.01,35.925],[166.9,35.9495]],[[167.18,8.01608873],[167.25,6.50660842],[167.27,9.75991263],[167.3,20.46937336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399549877,[[167.15,3.35],[167.14,119.2227],[167.1,8.00589087],[167.05,231.0],[167.04,26.59990381]],[[167.16,3.15],[167.19,13.98719087],[167.24,6.50660842],[167.26,9.75991263],[167.28,8.00589087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399593910,[[167.17,5.9818],[167.16,3.09],[167.15,113.14],[167.11,8.01794542],[167.07,242.9707]],[[167.23,3.18],[167.24,14.52455384],[167.27,423.69701263],[167.4,154.79107489],[167.44,5.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399626738,[[167.07,113.02],[167.06,9.2255],[167.03,401.96],[166.99,8.02148074],[166.97,6.66395503]],[[167.09,5.9847],[167.1,8.02148074],[167.15,6.50660842],[167.16,8.02148074],[167.17,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399646344,[[167.06,5.9857],[167.04,3.27],[167.03,344.0],[167.01,5.01894934],[166.99,11.9764]],[[167.09,3.4],[167.11,5.01894934],[167.16,6.50660842],[167.19,21.72221263],[167.23,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399705514,[[167.16,116.0],[167.11,8.03016806],[167.09,402.14],[167.03,17.96],[166.96,75.37936011]],[[167.17,3.21],[167.21,8.03016806],[167.26,6.50660842],[167.28,8.03016806],[167.29,21.71541263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399729420,[[167.03,3.32],[167.02,112.64],[167.01,5.9872],[167.0,402.06],[166.96,8.03016806]],[[167.05,9.1963],[167.07,8.03016806],[167.13,6.50660842],[167.15,9.75991263],[167.16,8.03016806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399782071,[[167.18,3.09],[167.16,118.4619],[167.1,8.03016806],[167.08,227.98319654],[166.76,102.60721296]],[[167.19,3.29],[167.2,5.9809],[167.21,8.03016806],[167.26,6.50660842],[167.27,17.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399812689,[[167.22,121.5],[167.18,401.64],[167.14,7.99985515],[167.1,17.96],[167.03,10.03452008]],[[167.23,3.4],[167.25,5.9791],[167.27,7.99985515],[167.33,6.50660842],[167.34,11.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399832712,[[167.11,115.43],[167.09,401.8],[167.08,227.98319654],[167.07,5.00817943],[167.03,11.9731]],[[167.13,3.14],[167.15,5.00817943],[167.2,5.00817943],[167.23,18.46620842],[167.25,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399872928,[[167.19,5.9809],[167.16,8.0173886],[167.15,112.32],[167.13,231.0],[167.04,14.66967261]],[[167.22,3.26],[167.23,5.98],[167.27,8.0173886],[167.29,20.49114537],[167.3,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399913863,[[167.51,5.9696],[167.46,4.99506435],[167.42,11.9457],[167.41,111.94],[167.4,4.99506435]],[[167.53,3.3],[167.56,4.99506435],[167.6,6.50660842],[167.63,9.75991263],[167.65,123.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399931684,[[167.48,3.38],[167.46,4.99506435],[167.45,111.88],[167.42,11.9457],[167.4,4.99506435]],[[167.55,3.3],[167.56,4.99506435],[167.59,6.50660842],[167.61,9.75991263],[167.62,33.85194015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754399994032,[[167.73,9.3319],[167.72,112.4],[167.69,7.97283493],[167.63,628.39282467],[167.31,59.7685]],[[167.82,3.22],[167.83,7.97283493],[167.86,6.50660842],[167.87,11.9147],[167.88,38.11902976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400015551,[[167.46,116.78],[167.44,406.612],[167.41,7.97283493],[167.37,218.11834922],[167.34,16.92758895]],[[167.48,3.09],[167.49,5.9706],[167.52,7.97283493],[167.63,6.50660842],[167.64,28.43398874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400069009,[[167.49,115.6],[167.47,401.22],[167.43,235.97588895],[167.41,18.59899362],[167.39,10.03452008]],[[167.53,3.29],[167.54,7.97283493],[167.62,6.50660842],[167.64,29.66344756],[167.68,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400101933,[[167.5,115.38],[167.46,228.05019644],[167.43,12.94872388],[167.37,266.8238],[117.16,41.94348098]],[[167.52,3.39],[167.56,7.97283493],[167.61,6.50660842],[167.63,21.69101263],[167.64,7.97283493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400123840,[[167.6,9.2166],[167.58,112.14],[167.56,4.98514185],[167.52,235.97588895],[166.89,90.83340807]],[[167.61,3.19],[167.65,4.98514185],[167.67,20.50116944],[167.68,118.70660842],[167.75,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400161074,[[167.6,5.9665],[167.59,111.96],[167.55,4.98514185],[167.54,4.97588895],[167.37,79.9]],[[167.63,3.41],[167.65,10.95024185],[167.68,6.50660842],[167.7,30.33733183],[167.73,401.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400217731,[[167.3,3.33],[167.24,235.98514185],[167.21,401.42],[167.2,298.78350538],[167.15,68.65259362]],[[167.34,3.16],[167.35,4.98514185],[167.4,4.98514185],[167.45,11.9444],[167.47,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400237432,[[167.31,3.33],[167.3,111.8],[167.27,439.93993432],[167.26,4.98514185],[167.2,4.98514185]],[[167.35,4.98514185],[167.4,4.98514185],[167.44,11.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400302391,[[167.36,3.1],[167.34,5.9756],[167.3,8.01053414],[167.29,111.8],[167.27,401.74]],[[167.42,3.31],[167.43,8.01053414],[167.45,6.50660842],[167.5,20.63499645],[167.51,11.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400322916,[[167.38,3.3],[167.37,111.88],[167.34,8.01053414],[167.32,4.94702944],[167.3,401.56]],[[167.44,3.31],[167.45,8.01053414],[167.49,413.7014],[167.5,139.12160487],[167.52,17.77044677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400382060,[[167.14,3.28],[167.13,111.92],[167.12,5.01762603],[167.1,231.0],[167.07,230.93387364]],[[167.19,3.28],[167.21,5.01762603],[167.27,18.46360842],[167.3,14.77753866],[167.37,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400416494,[[167.05,115.27],[167.03,5.9864],[166.99,456.74615679],[166.98,5.01762603],[166.83,16.72420014]],[[167.06,3.26],[167.07,5.9854],[167.08,5.01762603],[167.14,11.9662],[167.16,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400436219,[[167.06,3.29],[167.05,111.84],[167.02,5.01762603],[166.99,461.7451154],[166.9,51.38181154]],[[167.1,3.24],[167.12,5.01762603],[167.16,11.9641],[167.19,6.50660842],[167.2,5.01762603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400491460,[[167.28,3.19],[167.27,113.04],[167.22,5.01762603],[167.21,401.52],[167.11,252.44644818]],[[167.3,3.16],[167.31,5.01762603],[167.4,5.01762603],[167.42,11.9462],[167.46,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400532209,[[167.34,3.22],[167.29,231.0],[167.28,8.00484483],[167.27,112.5],[167.25,16.95585861]],[[167.37,3.12],[167.38,8.00484483],[167.45,6.50660842],[167.46,11.9427],[167.47,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400552818,[[167.19,3.21],[167.15,111.76],[167.11,637.60292941],[167.1,4.99895861],[113.18,43.85000284]],[[167.2,5.00292941],[167.21,3.35],[167.22,5.98],[167.3,16.95712941],[167.31,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400585640,[[167.48,3.11],[167.46,5.9711],[167.41,5.00292941],[167.37,242.9488],[167.35,513.14]],[[167.49,3.24],[167.5,10.97292941],[167.56,124.65539548],[167.57,401.66],[167.6,11.50953783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400633484,[[167.1,3.33],[167.09,111.8],[167.02,526.19229966],[166.98,401.94],[166.94,351.0]],[[167.12,3.13],[167.13,8.0039848],[167.26,11.9575],[167.28,14.51059322],[167.3,591.75678881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400654701,[[167.04,3.33],[166.99,112.18],[166.94,8.0039848],[166.91,257.51626507],[166.89,421.17221261]],[[167.05,8.0039848],[167.07,3.13],[167.15,11.9651],[167.16,8.0039848],[167.18,514.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400713655,[[166.96,3.32],[166.93,112.34],[166.91,8.0039848],[166.89,5.02680976],[166.86,232.20298596]],[[166.98,9.3684],[167.02,8.0039848],[167.04,6.50660842],[167.07,9.75991263],[167.11,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400733172,[[166.96,3.28],[166.91,8.0039848],[166.89,242.983],[166.88,6.65259362],[165.94,99.68379442]],[[167.02,3.39],[167.03,8.0039848],[167.06,6.50660842],[167.08,9.75991263],[167.13,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400772594,[[166.89,3.4],[166.88,5.9917],[166.85,8.04563038],[166.82,344.7],[166.8,11.9895]],[[166.97,8.04563038],[167.04,8.04563038],[167.06,21.11250116],[167.07,6.50660842],[167.08,17.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400808716,[[167.64,3.18],[167.63,12.99962856],[167.57,115.24],[167.55,401.54],[167.5,11.9391]],[[167.76,12.99962856],[167.78,1.03803132],[167.87,115.26],[167.88,401.4],[167.91,11.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400824731,[[167.74,3.27],[167.73,5.9615],[167.7,116.0],[167.67,401.4],[167.65,12.99962856]],[[167.78,5.9602],[167.81,12.99962856],[167.9,12.94902691],[167.94,141.95],[168.0,12.99962856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400851562,[[167.2,3.14],[167.14,116.28],[167.13,12.99962856],[167.11,401.36],[167.1,11.9675]],[[167.29,12.99962856],[167.37,401.36],[167.42,124.0],[167.45,11.9431],[167.49,38.61992785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400889978,[[166.95,3.08],[166.93,116.34],[166.92,231.69469419],[166.84,415.13962856],[166.74,17.86708438]],[[166.99,12.99962856],[167.07,11.9706],[167.09,124.0],[167.11,6.50660842],[167.28,5.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400918096,[[167.01,117.04],[167.0,402.66],[166.97,12.99962856],[166.96,229.39845953],[166.84,35.9693]],[[167.09,5.9844],[167.12,12.99962856],[167.2,14.96987574],[167.21,11.9608],[167.23,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400979534,[[167.16,3.31],[167.08,116.52],[167.07,13.02830902],[167.05,11.9713],[166.93,31.34876011]],[[167.21,13.02830902],[167.26,11.9569],[167.29,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754400995660,[[167.29,3.37],[167.27,5.9779],[167.23,116.8],[167.22,401.98],[167.21,13.02830902]],[[167.3,5.9769],[167.35,13.02830902],[167.42,11.9458],[167.44,143.53491744],[167.46,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401033302,[[167.32,3.09],[167.25,115.54],[167.24,401.64],[167.21,235.95619494],[167.2,13.00229852]],[[167.35,13.00229852],[167.4,6.50660842],[167.42,9.75991263],[167.44,25.98677069],[167.51,40.14402105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401079034,[[167.64,11.16425694],[167.63,116.4],[167.62,5.96],[167.6,400.88],[167.58,17.9002]],[[167.85,11.05425694],[167.92,6.50660842],[167.93,17.8636],[167.94,9.75991263],[167.98,13.01321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401094961,[[167.63,3.09],[167.62,12.94922791],[167.61,119.12],[167.6,400.88],[167.56,4.91946571]],[[167.74,3.15],[167.77,12.94922791],[167.81,6.50660842],[167.82,11.9167],[167.92,16.26652105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401121477,[[167.7,3.1],[167.69,7.96571663],[167.67,231.0],[167.66,4.91946571],[167.64,132.25831025]],[[167.79,11.25571663],[167.8,6.50660842],[167.83,9.75991263],[167.85,11.9151],[167.87,413.65321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401154900,[[168.07,116.68],[168.05,7.96571663],[167.98,11.9047],[167.89,72.03452008],[167.88,7.96571663]],[[168.15,3.39],[168.18,7.96571663],[168.24,7.96571663],[168.25,1.03520593],[168.26,116.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401198024,[[168.0,3.29],[167.99,5.9521],[167.95,12.91805655],[167.92,116.88],[167.91,400.08]],[[168.04,5.9505],[168.08,3.28],[168.09,12.91805655],[168.12,11.8955],[168.13,6.50660842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401243969,[[167.73,404.08],[167.72,117.38],[167.67,12.91805655],[167.62,229.70338117],[167.61,17.87]],[[167.79,3.32],[167.8,12.91805655],[167.91,11.9104],[167.93,117.38],[167.94,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401262393,[[167.63,3.25],[167.62,117.3],[167.55,400.52],[167.54,12.91805655],[167.5,4.86750655]],[[167.65,9.1544],[167.67,12.91805655],[167.75,11.9222],[167.77,6.50660842],[167.79,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401292434,[[167.69,5.9626],[167.67,115.96],[167.62,12.93835562],[167.61,4.95947172],[115.83,42.57898827]],[[167.72,3.16],[167.77,12.93835562],[167.82,6.50660842],[167.84,9.75991263],[167.85,11.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401342279,[[167.55,3.34],[167.5,115.88],[167.47,7.9669952],[167.43,11.9439],[167.28,262.8679808]],[[167.57,3.27],[167.59,7.9669952],[167.64,115.88],[167.65,17.8942],[167.68,401.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401361096,[[167.64,9.0945],[167.6,115.78],[167.58,7.9669952],[167.55,11.9355],[167.52,7.9669952]],[[167.66,3.33],[167.71,7.9669952],[167.74,1.03826359],[167.76,14.47360362],[168.11,52.878345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401389016,[[167.7,3.25],[167.69,5.9626],[167.66,115.64],[167.64,7.9669952],[167.61,231.0]],[[167.72,3.41],[167.73,5.9615],[167.77,7.9669952],[167.78,123.30454686],[167.81,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401440258,[[167.27,3.28],[167.26,115.54],[167.25,401.36],[167.21,231.0],[167.18,7.9669952]],[[167.31,3.11],[167.32,7.9669952],[167.4,14.47360362],[167.42,11.9453],[167.47,414.43321684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401468568,[[167.34,5.9753],[167.31,123.4669952],[167.23,4.99385084],[167.22,11.9588],[167.2,6.65259362]],[[167.38,3.3],[167.42,7.9669952],[167.5,6.50660842],[167.52,17.72690783],[167.53,517.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401518106,[[167.32,115.0],[167.3,7.9669952],[167.28,229.67767606],[167.26,19.53319028],[167.21,17.95]],[[167.37,3.26],[167.4,7.9669952],[167.48,6.50660842],[167.49,11.9405],[167.5,9.75991263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401532919,[[167.47,3.2],[167.44,122.8669952],[167.34,36.55329362],[167.28,251.02403137],[167.27,17.9335]],[[167.53,3.3],[167.54,7.9669952],[167.57,6.50660842],[167.59,9.75991263],[167.61,11.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401562649,[[167.47,9.2706],[167.41,7.9669952],[167.39,114.68],[167.36,11.9487],[167.12,34.22113434]],[[167.49,3.09],[167.5,5.9699],[167.53,7.9669952],[167.57,11.9344],[167.58,6.65114186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401589367,[[167.66,3.3],[167.65,7.9669952],[167.62,114.44],[167.55,29.8858],[167.54,6.63601506]],[[167.73,3.09],[167.77,7.9669952],[167.79,1.03795392],[167.8,6.65114186],[167.82,43.02672204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401638824,[[167.69,3.18],[167.62,121.9269952],[167.59,224.79650002],[167.54,400.38],[167.53,16.88634878]],[[167.72,3.26],[167.74,7.9669952],[167.79,34.20877247],[167.81,9.97671279],[167.93,1.03711872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401657238,[[167.65,3.26],[167.64,113.86],[167.61,7.9669952],[167.6,11.9323],[167.59,224.79650002]],[[167.74,7.9669952],[167.8,34.54615277],[167.82,9.97671279],[167.83,11.9165],[167.85,131.7325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401708486,[[167.92,3.19],[167.91,113.44],[167.89,12.90183535],[167.83,29.8657],[167.79,400.6]],[[168.0,3.29],[168.01,27.41177534],[168.03,13.93824366],[168.09,407.15114186],[168.11,21.87311279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401731690,[[168.06,116.45],[168.03,407.97642073],[168.0,4.94039496],[167.98,6.63601506],[167.96,9.95402259]],[[168.14,3.36],[168.15,7.93642073],[168.19,1.03539073],[168.21,33.59691569],[168.24,17.91313352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401784835,[[167.84,3.12],[167.81,7.9408968],[167.76,399.98],[167.74,4.94039496],[167.72,6.63601506]],[[167.92,3.11],[167.93,7.9408968],[168.0,19.8449968],[168.02,34.06361654],[168.03,400.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401801352,[[167.89,3.12],[167.88,113.7],[167.81,17.8665559],[167.79,406.79601506],[167.63,53.05055273]],[[167.93,3.11],[167.96,12.91707274],[167.99,6.65114186],[168.01,11.9037],[168.02,9.97671279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401827869,[[167.55,3.27],[167.53,400.56],[167.52,114.0],[167.51,7.95833398],[167.27,29.8898]],[[167.59,5.9666],[167.62,3.41],[167.63,7.95833398],[167.69,11.926],[167.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401850282,[[167.5,3.39],[167.49,5.9698],[167.47,114.06],[167.44,408.61833398],[167.4,11.9464]],[[167.52,5.9692],[167.54,3.27],[167.57,7.95833398],[167.6,11.9326],[167.64,7.95833398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401910421,[[167.74,119.7809],[167.72,400.64],[167.71,7.95833398],[167.66,6.62037801],[167.64,17.888901]],[[167.79,5.9596],[167.83,7.95833398],[167.87,6.64026988],[167.88,11.9128],[167.97,16.60067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401926841,[[167.82,3.19],[167.77,113.6],[167.75,400.54],[167.72,7.95833398],[167.71,16.86412023]],[[167.84,11.28833398],[167.89,11.9119],[167.92,6.64026988],[167.94,410.76040483],[167.95,113.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401980390,[[167.75,3.3],[167.74,4.97635556],[167.73,113.52],[167.67,11.9272],[167.63,22.81962023]],[[167.81,3.16],[167.83,24.89476146],[167.89,113.54],[167.9,11.61662544],[167.93,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754401998315,[[167.64,3.11],[167.61,113.42],[167.57,4.97635556],[167.54,400.58],[167.52,4.93962023]],[[167.66,3.23],[167.68,4.97635556],[167.75,6.64026988],[167.76,11.9215],[167.81,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402023243,[[167.63,3.1],[167.57,113.44],[167.56,7.97156906],[167.54,400.58],[167.51,11.9386]],[[167.65,3.27],[167.66,7.97156906],[167.73,400.8],[167.76,19.89276906],[167.81,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402073380,[[167.79,3.08],[167.77,5.96],[167.75,113.22],[167.71,7.97156906],[167.69,4.93962023]],[[167.8,3.37],[167.81,5.9589],[167.84,7.97156906],[167.87,7.67771324],[167.9,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402104005,[[167.66,3.25],[167.65,5.9642],[167.64,113.08],[167.58,7.97156906],[167.57,400.48]],[[167.69,9.053],[167.71,7.97156906],[167.78,6.64026988],[167.79,11.9191],[167.8,19.79898865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402148833,[[167.46,3.1],[167.44,113.04],[167.42,7.97156906],[167.38,400.96],[167.36,4.94218058]],[[167.51,3.12],[167.52,7.97156906],[167.58,11.9343],[167.61,19.82532505],[167.64,25.87156906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402175253,[[167.39,3.42],[167.34,7.97156906],[167.31,113.12],[167.28,7.97156906],[167.21,4.94218058]],[[167.47,7.97156906],[167.52,11.9385],[167.55,407.82026988],[167.57,9.96040483],[167.59,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402190979,[[167.35,3.42],[167.34,113.08],[167.33,7.97156906],[167.32,401.46],[167.16,7.97156906]],[[167.4,9.0636],[167.45,7.97156906],[167.51,6.64026988],[167.52,409.33156906],[167.53,21.89820483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402242701,[[167.38,3.14],[167.35,113.02],[167.32,7.99504633],[167.29,4.94218058],[167.2,31.18175602]],[[167.4,3.18],[167.44,7.99504633],[167.47,6.64026988],[167.49,9.96040483],[167.51,11.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402255113,[[167.49,3.1],[167.47,112.94],[167.46,5.9709],[167.45,7.99504633],[167.4,7.99504633]],[[167.5,9.19],[167.59,14.63531621],[167.61,29.78572988],[167.65,13.28053977],[167.87,102.79902212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402289335,[[167.54,3.29],[167.5,7.98554948],[167.45,4.94218058],[167.43,6.62037801],[167.26,1.03958178]],[[167.55,3.31],[167.6,7.98554948],[167.63,19.61003787],[167.66,9.96040483],[167.68,17.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402363794,[[167.44,5.9717],[167.4,4.97904456],[167.37,36.47897801],[167.16,5.964],[166.86,77.85720692]],[[167.49,3.4],[167.51,4.9865527],[167.57,11.9348],[167.58,6.64026988],[168.52,100.83116996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402381999,[[167.74,3.37],[167.73,7.95344716],[167.68,5.9632],[167.64,7.95344716],[167.6,22.88904456]],[[167.81,3.1],[167.85,7.95344716],[167.89,1.03733512],[167.96,6.64026988],[168.07,16.60067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402424320,[[167.6,3.15],[167.59,5.9665],[167.58,12.9501035],[167.52,401.08],[167.48,19.83422914]],[[167.72,3.17],[167.73,12.9501035],[167.76,5.9606],[167.83,401.08],[167.86,19.59037338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402457937,[[167.56,3.19],[167.54,129.33419361],[167.5,225.481223],[167.44,30.86419361],[167.42,4.86356172]],[[167.63,3.17],[167.7,12.95419361],[167.77,17.91],[167.78,123.02026988],[167.8,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402473853,[[167.41,3.39],[167.4,517.16],[167.39,7.98237399],[167.37,1.03843399],[167.29,4.95306727]],[[167.49,5.9704],[167.5,3.4],[167.51,7.98237399],[167.6,11.933],[167.63,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402517492,[[167.02,3.29],[167.01,130.16712457],[166.93,1.04211898],[166.89,401.52]],[[167.17,20.48543431],[167.18,401.52],[167.29,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402554317,[[166.93,3.41],[166.92,119.04],[166.91,415.24712457],[166.89,4.92488777],[166.88,11.9835]],[[167.03,3.17],[167.07,13.04712457],[167.12,6.64026988],[167.14,9.96040483],[167.15,414.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402559517,[[166.91,405.61],[166.9,118.94],[166.85,17.97201234],[166.82,18.60817801],[109.2,45.75652471]],[[166.94,9.1598],[166.98,13.04712457],[167.06,6.64026988],[167.07,11.9707],[167.08,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402613558,[[166.92,8.0453324],[166.88,117.86],[166.87,402.8],[166.81,6.62037801],[166.8,8.0453324]],[[166.98,3.35],[167.0,6.64026988],[167.04,13.28053977],[167.05,1.04269663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402626881,[[167.03,5.9864],[167.02,118.0],[166.95,13.05838736],[166.91,423.27956801],[166.89,9.93056702]],[[167.08,3.35],[167.1,13.05838736],[167.18,1.04182259],[167.19,20.49013646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402661905,[[167.14,2.73],[167.13,13.05838736],[167.1,117.76],[167.04,402.32]],[[167.22,3.14],[167.29,14.09941523],[167.3,402.32],[167.34,124.42026988],[167.35,11.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402697334,[[166.71,3.41],[166.7,117.44],[166.66,404.56],[166.55,1730.27007066],[166.53,62.0]],[[166.79,3.21],[166.8,13.05838736],[166.88,13.05838736],[166.9,11.9827],[167.02,37.00628736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402711248,[[166.68,225.39401855],[166.67,3.15],[166.65,117.72],[166.6,402.94],[166.58,14.10277378]],[[166.74,3.26],[166.75,13.05838736],[166.83,11.9882],[166.88,13.05838736],[167.03,36.57416988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402736781,[[166.7,4.99007066],[166.67,113.82405904],[166.65,9.93056702],[166.63,13.08634432],[166.61,13.24075602]],[[166.74,3.32],[166.77,13.08634432],[166.85,11.9864],[166.88,13.08634432],[166.89,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402787226,[[166.3,519.62634356],[166.25,13.08634432],[166.18,6.62037801],[166.16,12.0354],[166.15,9.93056702]],[[166.38,3.37],[166.39,13.08634432],[166.46,13.08634432],[166.52,416.33],[166.55,128.06026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402796831,[[166.36,7.25306237],[166.34,121.5],[166.32,404.04],[166.3,3.14],[166.25,13.08634432]],[[166.4,13.08634432],[166.51,12.0113],[166.56,543.48],[166.6,19.7266142],[166.64,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402850361,[[166.46,3.38],[166.43,421.72948189],[166.41,121.34],[166.39,6.62037801],[166.38,12.0198]],[[166.58,13.08634432],[166.65,1.04498228],[166.69,542.76],[166.7,17.9971],[166.71,124.63508307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402865168,[[166.62,0.56],[166.61,7.35308529],[166.6,102.6194706],[166.58,403.54],[166.57,13.08634432]],[[166.69,3.24],[166.72,13.08634432],[166.8,1.0441984],[166.81,120.64],[166.91,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402911609,[[166.47,3.31],[166.46,119.4],[166.4,13.08634432],[166.33,6.62037801],[166.32,25.11054432]],[[166.56,13.08634432],[166.66,119.44],[166.69,11.9984],[166.73,421.8],[166.74,13.08634432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402913515,[[166.52,3.16],[166.46,119.4],[166.4,13.08634432],[166.37,230.42774386],[166.32,25.11054432]],[[166.56,10.08315606],[166.66,119.44],[166.69,11.9984],[166.73,421.8],[166.76,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402953137,[[166.29,3.37],[166.26,13.08634432],[166.2,12.0334],[166.18,13.08634432],[166.14,18.0]],[[166.38,3.11],[166.39,13.08634432],[166.44,404.2],[166.46,12.0152],[166.48,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754402978950,[[166.22,6.77669161],[166.16,118.76],[166.15,399.48764296],[166.14,13.08634432],[166.11,16.97727353]],[[166.25,6.0151],[166.29,13.08634432],[166.35,12.0229],[166.37,6.64026988],[166.38,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403027102,[[166.33,3.35],[166.32,8.11606315],[166.28,5.04352936],[166.27,12.0281],[166.26,18.07]],[[166.44,11.47606315],[166.47,404.24],[166.49,118.44],[166.51,12.0111],[166.54,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403063351,[[166.42,3.33],[166.36,412.10763963],[166.31,5.04352936],[166.3,12.0259],[166.29,6.62037801]],[[166.45,7.62292853],[166.49,8.08763963],[166.54,1.04573592],[166.56,14.72790951],[166.58,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403073255,[[166.2,3.33],[166.19,131.39412221],[166.18,403.78],[166.14,12.0378],[166.13,5.04352936]],[[166.29,4.3980415],[166.3,3.2],[166.41,424.50437598],[166.42,12.0182],[166.43,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403117690,[[165.81,2.0],[165.74,11.30168147],[165.72,8.14221733],[165.71,1.04967876],[165.65,18.1099]],[[165.86,8.14221733],[165.96,20.19351733],[166.01,118.32],[166.02,404.84],[166.08,56.65456932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403132292,[[165.76,3.1],[165.68,13.28318214],[165.62,122.92],[165.59,244.50850373],[165.56,12.0798]],[[165.83,13.28318214],[165.86,426.16982971],[165.94,122.86],[165.98,6.64026988],[165.99,1861.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403189134,[[165.72,121.74],[165.69,408.38],[165.66,13.28318214],[165.64,18.111],[165.63,4.97890969]],[[165.74,3.37],[165.79,2.73025063],[165.8,13.28318214],[165.88,12.0572],[165.9,13.28318214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403202851,[[165.74,3.26],[165.73,6.0336],[165.72,121.1],[165.7,13.28318214],[165.69,405.12]],[[165.76,3.37],[165.77,6.0323],[165.83,13.28318214],[165.88,12.0569],[165.93,24.72056988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403226351,[[165.64,3.31],[165.61,120.8],[165.57,13.28318214],[165.56,4.97890969],[165.53,237.83630458]],[[165.65,12.21449121],[165.72,13.28318214],[165.8,6.64026988],[165.81,12.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403271397,[[165.6,3.34],[165.59,120.3],[165.56,13.28318214],[165.53,157.41070652],[165.52,4.97890969]],[[165.68,3.14],[165.69,13.28318214],[165.74,6.64026988],[165.76,9.96040483],[165.77,36.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403294219,[[165.59,119.72],[165.53,18.23419429],[165.51,412.34037801],[165.49,10.98129166],[165.45,13.24075602]],[[165.66,3.35],[165.68,6.93144391],[165.7,12.0699],[165.78,126.38026988],[165.8,28.05460483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403309331,[[165.63,121.92],[165.59,18.23419429],[165.57,6.62037801],[165.55,415.45056702],[165.51,13.24075602]],[[165.69,3.28],[165.73,13.2552846],[165.8,405.52],[165.83,12.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403354653,[[165.1,406.8],[165.08,13.2552846],[165.07,151.24],[164.92,13.2552846],[164.8,14.79757612]],[[165.22,13.2552846],[165.24,2.60638532],[165.32,163.2775],[165.33,406.78],[165.34,13.2552846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403378783,[[164.92,3.21],[164.9,21.68234438],[164.82,407.7],[164.81,151.04],[164.78,21.68234438]],[[165.02,6.64026988],[165.07,13.26040483],[165.13,407.7],[165.18,12.1082],[165.24,16.60067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403422201,[[164.63,3.39],[164.62,407.82],[164.61,147.1],[164.59,4.96567554],[164.56,18.77380072]],[[164.76,3.21],[164.77,21.67842858],[164.82,407.86],[164.85,12.1323],[164.86,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403440522,[[164.89,13.38206916],[164.87,407.68],[164.8,17.10117554],[164.78,13.38206916],[164.76,6.62090072]],[[165.03,3.16],[165.04,13.38206916],[165.09,408.85507299],[165.11,12.1134],[165.15,273.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403466362,[[164.8,6.55],[164.75,4.96567554],[164.74,3.31],[164.73,6.62090072],[164.71,148.25056702]],[[164.81,3.31],[164.85,13.38206916],[164.92,13.38206916],[164.96,138.32],[165.01,456.89615699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403508481,[[164.86,3.35],[164.85,13.38206916],[164.82,5.07311172],[164.8,13.17090072],[164.78,35.44923618]],[[164.97,3.31],[164.98,13.38206916],[165.02,6.64026988],[165.03,407.58],[165.04,9.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403528905,[[164.83,3.44],[164.81,131.68],[164.8,19.93206916],[164.79,407.52],[164.78,17.21141148]],[[164.92,3.45],[164.94,13.38206916],[165.0,6.64026988],[165.03,417.40040483],[165.06,13.38206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403550119,[[165.01,3.25],[164.98,130.58],[164.95,13.38206916],[164.94,407.4],[164.9,18.12]],[[165.09,3.29],[165.1,13.38206916],[165.19,6.043],[165.2,13.38206916],[165.22,130.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403600553,[[164.81,3.18],[164.8,6.55],[164.79,407.3],[164.76,13.38206916],[164.68,6.62090072]],[[165.06,31.52206916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403627469,[[165.21,6.0527],[165.19,3.12],[165.14,13.38206916],[165.09,407.16],[165.07,130.02]],[[165.26,6.0513],[165.28,13.38206916],[165.29,538.4136355],[165.3,21.23684521],[165.35,142.73596988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403663584,[[165.08,3.14],[165.07,129.32],[165.06,13.38206916],[164.95,1.05446557],[164.94,437.2552]],[[165.18,3.22],[165.21,406.88],[165.24,6.64026988],[165.26,9.96040483],[165.28,142.47475145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403689515,[[164.87,3.14],[164.86,6.0655],[164.82,13.38206916],[164.8,6.55],[164.79,407.12]],[[164.96,3.22],[164.97,13.38206916],[165.06,420.50206916],[165.07,12.1165],[165.09,138.88040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403714944,[[164.53,2.0],[164.41,23.54921587]],[[164.63,0.7272587],[164.78,18.18],[164.8,407.44],[164.81,114.26],[164.84,130.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403757266,[[164.26,3.15],[164.15,137.8],[164.11,2.0],[164.06,427.19],[164.04,18.62731861]],[[164.27,12.1674],[164.3,3.13],[164.34,137.82],[164.41,457.3946],[164.45,6.64026988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403771884,[[164.33,3.15],[164.31,21.79585352],[164.2,409.4],[164.19,141.32],[164.11,18.2799]],[[164.51,6.64026988],[164.56,0.66814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403796193,[[164.13,3.18],[164.05,6.63651022],[164.03,408.98],[164.02,9.95476533],[163.96,13.24075602]],[[164.22,2.28],[164.24,13.51758519],[164.3,409.04],[164.34,138.6],[164.48,133.96040483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403841248,[[164.02,6.74424953],[164.0,9.95476533],[163.97,25.71408519],[163.96,13.24075602],[163.95,18.21]],[[164.12,13.51758519],[164.22,13.51758519],[164.23,6.45038213],[164.24,409.22],[164.25,22.13730483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403866064,[[164.05,3.17],[163.99,13.51758519],[163.97,133.12],[163.95,12.1982],[163.9,25.31983744]],[[164.13,13.51758519],[164.22,13.51758519],[164.23,6.45038213],[164.24,124.0],[164.25,561.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403895986,[[164.03,3.43],[164.02,3.64398],[163.98,132.32],[163.96,12.1974],[163.94,606.55558635]],[[164.09,3.33],[164.1,13.51758519],[164.11,6.0936],[164.18,6.45038213],[164.19,409.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403925210,[[164.5,3.24],[164.46,13.51758519],[164.4,409.22],[164.38,132.0],[164.33,18.29]],[[164.62,409.22],[164.63,13.51758519],[164.69,124.0],[164.78,1798.83812496],[164.84,48.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403949932,[[164.5,3.35],[164.46,13.46403468],[164.36,25.63173468],[164.32,445.3057],[164.3,5.06083908]],[[164.56,3.43],[164.6,145.02403468],[164.65,408.74],[164.7,12.1433],[164.71,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754403997069,[[164.43,3.19],[164.42,18.52487376],[164.39,18.90974953],[164.38,408.54],[164.37,9.95476533]],[[164.54,3.41],[164.55,6.0771],[164.58,13.46403468],[164.59,408.48],[164.63,6.4188427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404024280,[[164.26,3.15],[164.19,408.7],[164.18,135.34083908],[164.16,6.74424953]],[[164.42,6.4188427],[164.44,9.57392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404038599,[[164.36,3.15],[164.31,413.90083908],[164.29,6.74424953],[164.28,12.1739],[164.27,9.95476533]],[[164.45,3.23],[164.46,13.46403468],[164.55,18.5735427],[164.56,408.84],[164.57,9.57392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404085624,[[164.45,3.37],[164.39,13.46403468],[164.37,129.02],[164.27,421.0942],[164.24,5.06083908]],[[164.48,3.27],[164.52,6.4188427],[164.54,23.03795813],[164.58,13.28053977],[164.65,18.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404111834,[[164.4,3.18],[164.34,141.82403468],[164.32,408.62],[164.28,18.91814953]],[[164.49,13.46403468],[164.54,408.54],[164.56,18.5728427],[164.57,128.61941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404138678,[[164.53,137.1177],[164.52,13.46403468],[164.46,17.22843819],[164.44,415.42424953],[164.42,9.95476533]],[[164.54,0.0001],[164.6,3.4],[164.65,13.46403468],[164.69,409.77762217],[164.71,18.5613427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404176822,[[164.61,9.3546],[164.52,13.4281517],[164.5,127.14],[164.44,12.1619],[164.41,407.76]],[[164.65,3.14],[164.67,13.4281517],[164.69,6.0719],[164.71,407.76],[164.74,127.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404203736,[[164.54,3.29],[164.49,408.34],[164.48,140.18978137],[164.45,5.01205543],[164.42,18.90734953]],[[164.67,12.1458],[164.71,126.76],[164.72,408.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404249678,[[164.49,3.35],[164.48,534.04],[164.45,5.09336006],[164.44,13.43963276],[164.37,14.29813718]],[[164.57,3.25],[164.6,13.43963276],[164.65,6.4188427],[164.66,408.24],[164.67,9.57392345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404276989,[[164.37,3.11],[164.36,6.0837],[164.34,8.28738052],[164.3,408.3],[164.28,8.28738052]],[[164.43,3.42],[164.45,8.28738052],[164.52,20.44418052],[164.57,54.6991],[164.6,6.4188427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404306122,[[164.26,3.35],[164.25,8.28738052],[164.24,409.06],[164.18,5.03719884],[164.16,8.28738052]],[[164.33,3.36],[164.34,8.28738052],[164.4,8.28738052],[164.43,12.1634],[164.47,408.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404339856,[[164.39,6.0828],[164.36,13.48922553],[164.34,124.8],[164.29,409.26],[164.19,18.2707]],[[164.43,6.0815],[164.45,3.29],[164.47,6.4188427],[164.49,9.57392345],[164.5,14.54810276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404364476,[[164.54,3.2],[164.53,13.48922553],[164.47,333.59902248],[164.45,420.9013],[164.41,1.52003]],[[164.67,16.60922553],[164.73,1.05734903],[164.74,12.1407],[165.05,16.60067472],[165.09,2125.42094461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404380691,[[164.8,3.2],[164.76,8.24683713],[164.68,12.1442],[164.65,4.9886865],[164.64,8.24683713]],[[165.01,60.6028],[165.09,1749.12],[165.1,6.079],[165.12,39.40619122],[165.15,70.12522345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404436414,[[164.43,6.0812],[164.41,3.27],[164.4,8.29018389],[164.39,123.92],[164.33,12.1701]],[[164.47,3.2],[164.48,6.0798],[164.51,8.29018389],[164.56,1.05849074],[164.6,136.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404456528,[[164.51,3.41],[164.5,132.21018389],[164.44,243.1617],[164.43,6.74424953],[164.42,639.03917641]],[[164.57,6.0763],[164.6,3.31],[164.62,8.29018389],[164.67,409.69762217],[164.68,135.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404503182,[[164.4,123.44],[164.39,408.58],[164.38,3.14],[164.35,8.29018389],[164.31,236.05329867]],[[164.45,3.23],[164.46,8.29018389],[164.52,8.29018389],[164.55,12.1548],[164.59,6.4188427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404530706,[[164.44,3.14],[164.43,13.43848047],[164.4,123.12],[164.39,5.07514377],[164.36,32.35093]],[[164.52,6.0787],[164.53,3.23],[164.57,13.43848047],[164.63,12.1494],[164.64,24.6416427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404552017,[[164.49,3.38],[164.48,8.28934944],[164.46,122.92],[164.4,416.86934944],[164.31,13.24075602]],[[164.56,3.38],[164.58,8.28934944],[164.63,12.1495],[164.64,6.4188427],[164.69,408.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404592343,[[164.22,122.5],[164.21,3.29],[164.16,13.47636396],[164.14,235.31432151],[164.13,408.86]],[[164.29,3.18],[164.3,13.47636396],[164.36,13.47636396],[164.38,12.1682],[164.39,408.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404620062,[[164.43,3.29],[164.37,13.47208559],[164.31,12.1721],[164.29,140.68],[164.27,6.81029212]],[[164.53,16.65208559],[164.54,409.12],[164.59,18.2291],[164.61,6.4188427],[164.64,183.55600904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404636469,[[164.38,6.0835],[164.36,3.3],[164.33,214.98466843],[164.31,121.98],[164.3,13.4718508]],[[164.42,6.0825],[164.44,13.4718508],[164.53,12.1569],[164.55,42.9288427],[164.82,103.90972212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404686519,[[164.18,8.28878486],[164.14,121.48],[164.12,12.1861],[164.09,1.06005453],[164.08,409.12]],[[164.29,8.28878486],[164.33,6.4188427],[164.35,9.57392345],[164.38,12.1676],[164.39,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404710252,[[164.24,8.28878486],[164.18,121.28],[164.17,5.06746054],[164.16,8.28878486],[164.15,6.81029212]],[[164.34,8.28878486],[164.4,18.5856427],[164.42,10.63331643],[164.46,13.28053977],[164.47,427.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404757679,[[164.36,3.31],[164.32,8.28878486],[164.27,120.94],[164.26,409.14],[164.25,12.1768]],[[164.37,3.41],[164.41,8.28878486],[164.48,1.05889333],[164.49,6.4188427],[164.51,21.73222345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404787602,[[164.35,3.35],[164.33,6.0855],[164.3,128.66878486],[164.27,5.06746054],[164.26,640.14]],[[164.37,9.4945],[164.4,8.28878486],[164.48,12.1609],[164.52,21.56932463],[164.88,66.09793125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404804103,[[164.54,3.16],[164.53,128.44878486],[164.41,413.94746054],[164.4,20.45448486],[164.39,6.81029212]],[[164.62,6.54182704],[164.64,9.79291592],[164.65,1.05779899],[164.66,3.32],[164.69,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404851469,[[164.75,8.0238957],[164.73,6.81029212],[164.72,13.40346884],[164.71,9.95476533],[164.7,123.06]],[[164.84,3.37],[164.85,13.40346884],[164.91,531.38],[164.93,12.1279],[165.06,13.40346884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404879285,[[164.65,4.87807],[164.59,6.076],[164.58,3.28],[164.57,121.46],[164.56,412.96528523]],[[164.66,17.72006441],[164.76,129.71656441],[164.77,12.1391],[164.79,414.53509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404896102,[[164.48,3.39],[164.47,8.25656441],[164.45,6.08],[164.43,121.3],[164.4,8.25656441]],[[164.54,3.14],[164.65,12.1485],[164.76,490.25656441],[164.79,30.3443],[164.88,33.02625764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404941437,[[164.23,2.45919134],[164.2,3.34],[164.19,236.4481367],[164.17,120.86],[164.15,408.9]],[[164.24,3.25],[164.31,13.48851319],[164.37,12.1689],[164.4,6.53509683],[164.5,13.48851319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754404970179,[[164.21,3.15],[164.17,136.00851319],[164.11,235.55913576],[164.1,409.94],[162.77,116.29776015]],[[164.3,3.37],[164.31,13.48851319],[164.41,124.0],[164.45,409.76],[164.5,13.48851319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405017096,[[164.02,3.43],[164.01,124.76],[163.98,409.52],[163.96,21.81550426],[163.93,5.01978673]],[[164.11,3.17],[164.15,21.81550426],[164.2,124.42],[164.25,12.177],[164.27,434.31509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405045020,[[164.17,3.42],[164.15,122.9],[164.12,237.19742843],[164.11,430.52172765],[164.1,13.50426438]],[[164.19,6.0909],[164.23,3.2],[164.24,13.50426438],[164.31,12.173],[164.33,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405057918,[[164.15,122.82],[164.12,231.10442843],[164.11,409.5],[164.09,17.20818673],[164.07,6.81029212]],[[164.29,13.50426438],[164.32,12.1721],[164.35,122.94],[164.36,13.50426438],[164.39,6.53509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405092657,[[164.06,3.29],[164.04,121.72],[164.02,409.3],[164.0,13.51974183],[163.98,232.94029438]],[[164.07,6.0952],[164.1,3.29],[164.15,13.51974183],[164.17,12.1832],[164.21,6.53509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405139492,[[163.75,6.81029212],[163.73,9.95476533],[163.68,16.30336766],[163.64,16.55094503],[163.6,23.17132305]],[[163.84,8.32957336],[163.92,8.32957336],[163.93,409.7],[163.97,122.4],[164.26,23.24094461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405153711,[[164.03,3.42],[163.98,13.58987132],[163.95,123.8],[163.84,62.0],[163.8,13.58987132]],[[164.11,6.53509683],[164.13,23.39251657],[164.17,14.34143452],[164.19,123.82],[164.23,12.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405192746,[[164.07,3.11],[164.04,130.54],[164.03,13.58987132],[164.01,409.74],[163.91,12.2017]],[[164.17,3.37],[164.18,13.58987132],[164.23,1.06055527],[164.26,12.1769],[164.31,24.79479683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405228573,[[164.29,3.29],[164.24,127.98],[164.22,13.58987132],[164.16,409.5],[163.94,16.55094503]],[[164.31,6.0864],[164.34,3.29],[164.37,14.64939332],[164.41,12.1658],[164.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405276693,[[164.72,3.32],[164.71,13.58987132],[164.66,12.1464],[164.61,126.06],[164.58,5.07502704]],[[164.78,3.38],[164.84,409.616322],[164.85,20.12496815],[164.86,12.1321],[164.87,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405303513,[[164.17,6.0911],[164.15,3.32],[164.14,13.58987132],[164.1,124.74],[164.05,288.17050492]],[[164.25,6.0887],[164.26,3.38],[164.27,14.64984513],[164.36,546.60987132],[164.37,12.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405343338,[[164.34,3.14],[164.33,123.68],[164.29,409.2],[164.27,13.58987132],[164.22,21.34578148]],[[164.41,3.26],[164.42,13.58987132],[164.48,13.21863226],[164.5,13.58987132],[164.51,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405348652,[[164.21,3.14],[164.18,123.66],[164.14,13.58987132],[164.11,408.9],[164.05,289.22941436]],[[164.26,3.26],[164.27,13.58987132],[164.36,25.75917132],[164.38,123.66],[164.39,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405398997,[[163.59,3.25],[163.56,71.78352093],[163.55,13.55413533],[163.54,233.19718053],[163.36,47.91691637]],[[163.69,3.4],[163.7,13.55413533],[163.78,12.2118],[163.79,410.18],[163.8,13.55413533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405412802,[[163.73,123.66],[163.72,3.25],[163.69,410.14],[163.67,18.59669254],[163.64,6.7303645]],[[163.79,3.4],[163.83,13.55413533],[163.88,12.2049],[163.91,410.14],[163.94,13.55413533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405444323,[[163.93,3.26],[163.88,123.48],[163.86,228.33620811],[163.84,423.37413533],[163.78,249.31]],[[163.97,3.1],[163.99,13.55413533],[164.07,12.1902],[164.08,423.37413533],[164.15,6.53509683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405488174,[[163.8,3.28],[163.78,123.24],[163.74,409.82],[163.73,13.56086939],[163.72,12.2156]],[[163.9,13.56086939],[163.94,1.06230349],[163.97,6.53509683],[163.99,9.80264525],[164.02,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405503780,[[163.84,3.28],[163.8,362.52537027],[163.77,12.2122],[163.73,18.31],[163.71,374.36735721]],[[163.92,3.42],[163.93,8.34537027],[163.98,18.73209683],[163.99,1.06199551],[164.0,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405564947,[[163.81,3.1],[163.78,8.34537027],[163.77,122.46],[163.75,5.12905903],[163.72,239.69046434]],[[163.87,3.39],[163.89,8.34537027],[163.92,12.2015],[163.93,6.60773816],[163.95,132.28264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405596174,[[164.13,3.35],[164.12,8.34537027],[164.06,121.76],[164.05,409.78],[164.04,8.34537027]],[[164.16,9.2018],[164.21,8.34537027],[164.24,12.1782],[164.28,8.34537027],[164.29,1.05994152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405607280,[[164.08,3.1],[164.07,121.58],[164.05,409.78],[164.04,8.34537027],[163.86,68.7303645]],[[164.1,3.3],[164.18,8.34537027],[164.24,421.6379],[164.29,25.40864152],[164.31,6.60773816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405657122,[[164.08,3.2],[164.07,120.96],[164.03,8.34537027],[164.01,414.60743155],[163.99,6.7303645]],[[164.16,3.39],[164.17,8.34537027],[164.19,6.60773816],[164.2,12.1807],[164.21,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405674346,[[163.96,3.31],[163.89,129.08537027],[163.86,1.06052295],[163.83,409.6],[163.77,18.3185]],[[163.98,3.21],[164.02,8.34537027],[164.05,12.1921],[164.08,6.60773816],[164.09,409.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405700654,[[163.96,3.44],[163.95,530.2],[163.94,8.34537027],[163.87,26.28627223],[163.75,16.55094503]],[[164.05,3.4],[164.06,8.34537027],[164.1,6.60773816],[164.12,9.80264525],[164.17,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405752285,[[163.93,3.42],[163.92,119.8],[163.91,234.04147121],[163.88,13.54908537],[163.7,99.67615602]],[[164.0,3.2],[164.01,13.54908537],[164.09,409.7],[164.11,119.78],[164.12,18.79503816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405780507,[[163.97,3.14],[163.96,6.0994],[163.95,119.58],[163.9,239.32876041],[163.88,5.09176998]],[[163.99,3.21],[164.02,8.32876041],[164.05,6.60773816],[164.07,9.80264525],[164.15,136.12067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405835252,[[163.89,528.74],[163.87,236.11092898],[163.86,8.32876041],[163.83,5.09176998],[163.82,12.2093]],[[164.0,6.60773816],[164.02,21.99724525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405850962,[[163.9,118.72],[163.86,1.0618011],[163.83,12.2084],[163.82,5.11683885],[163.8,443.25912491]],[[164.01,8.32876041],[164.04,6.60773816],[164.06,9.80264525],[164.08,422.0106],[164.1,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405879076,[[164.16,3.22],[164.15,118.28],[164.12,239.32876041],[164.05,409.76],[164.01,351.0]],[[164.25,3.19],[164.26,8.32876041],[164.31,1.05990924],[164.32,12.1725],[164.35,6.60773816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405926216,[[164.26,117.74],[164.24,8.32876041],[164.2,17.29763885],[164.18,6.7303645],[164.17,645.41274692]],[[164.29,3.14],[164.3,6.0868],[164.33,8.32876041],[164.39,6.60773816],[164.4,8.32876041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405941322,[[164.32,120.89],[164.26,5.11683885],[164.25,231.0],[164.24,6.7303645],[164.09,44.26475285]],[[164.4,11.42876041],[164.42,6.60773816],[164.44,9.80264525],[164.45,422.42222223],[164.48,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754405968838,[[164.29,3.26],[164.28,6.0872],[164.25,8.32876041],[164.22,5.11683885],[164.21,117.46]],[[164.31,3.4],[164.32,6.0861],[164.35,8.32876041],[164.37,6.60773816],[164.39,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406027479,[[163.88,3.26],[163.86,130.81255173],[163.79,1.06220621],[163.75,30.514],[163.66,13.53255173]],[[164.0,3.31],[164.01,13.53255173],[164.06,135.568],[164.08,13.53255173],[164.13,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406044291,[[164.06,6.0953],[164.04,3.26],[164.03,13.53255173],[163.98,409.8],[163.95,30.499]],[[164.11,6.094],[164.13,3.31],[164.17,13.53255173],[164.21,416.44773816],[164.23,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406094833,[[164.07,117.02],[164.04,2.81],[164.03,8.31958948],[164.02,409.38],[164.0,201.51692465]],[[164.08,3.11],[164.16,8.31958948],[164.18,12.1834],[164.2,6.68706065],[164.22,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406110446,[[164.02,6.0972],[163.97,117.02],[163.96,13.53788306],[163.93,414.65381384],[163.92,12.202]],[[164.11,13.53788306],[164.13,12.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406132666,[[164.34,8.4114503],[164.32,112.39364509],[164.28,8.2914503],[164.2,18.3],[164.17,17.27731384]],[[164.41,3.37],[164.46,8.2914503],[164.51,13.21751615],[164.52,8.2914503],[164.54,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406185906,[[164.41,116.72],[164.39,8.4114503],[164.32,408.96],[164.3,18.3],[164.25,13.24075602]],[[164.51,3.4],[164.52,8.2914503],[164.56,6.68706065],[164.57,13.21322979],[164.58,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406213417,[[164.69,6.0724],[164.66,8.2914503],[164.65,0.11],[164.59,117.06],[164.57,12.1537]],[[164.74,6.0712],[164.78,8.2914503],[164.81,1.05678712],[164.82,116.72],[164.95,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406230035,[[164.57,116.72],[164.56,6.0773],[164.53,0.11],[164.5,13.42984303],[164.47,636.27426665]],[[164.58,3.28],[164.61,6.0758],[164.64,13.42984303],[164.71,6.68706065],[164.72,524.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406281983,[[164.52,0.11],[164.51,8.27782353],[164.49,408.48],[164.48,116.54],[164.25,23.17132305]],[[164.58,3.35],[164.64,8.27782353],[164.68,6.68706065],[164.69,116.52],[164.7,21.94744525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406301810,[[164.58,124.94782353],[164.53,231.0],[164.52,408.4],[164.51,5.06797578],[164.49,6.74203403]],[[164.62,3.41],[164.64,6.0748],[164.71,8.27782353],[164.73,6.68706065],[164.76,537.1208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406351646,[[164.64,0.11],[164.63,8.27782353],[164.6,116.3],[164.58,12.1533],[164.57,5.07227851]],[[164.74,3.36],[164.75,8.27782353],[164.76,6.68706065],[164.78,9.80264525],[164.8,12.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406369456,[[164.76,0.11],[164.75,8.27782353],[164.72,116.2],[164.71,12.1439],[164.66,5.07227851]],[[164.8,3.31],[164.86,8.27782353],[164.88,122.88706065],[164.91,9.80264525],[164.94,12.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406387177,[[164.74,0.11],[164.73,124.39782353],[164.67,248.21887851],[164.65,6.74203403],[164.64,8.27782353]],[[164.82,3.26],[164.86,14.96488418],[164.87,116.12],[164.88,9.80264525],[164.97,16.60067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406447930,[[164.84,239.25228561],[164.78,523.72],[164.76,13.32456412],[164.75,12.1406],[164.6,62.0]],[[164.88,3.23],[164.96,8.25228561],[164.97,6.68706065],[164.98,407.84],[165.22,12.09115121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406477267,[[164.88,121.8855],[164.86,5.26054592],[164.85,229.94742995],[164.72,231.0],[164.66,16.55094503]],[[164.91,6.0649],[164.94,3.27],[164.95,5.15054592],[165.0,23.96060657],[165.02,9.80264525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406495667,[[164.92,6.0641],[164.9,0.11],[164.89,120.89054592],[164.85,637.42742995],[164.84,252.38596286]],[[164.93,3.27],[164.95,6.0634],[164.98,5.15054592],[164.99,6.68706065],[165.01,21.92484525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406548912,[[165.12,121.6869],[165.11,5.15054592],[165.07,231.0],[165.06,12.118],[165.05,5.02201975]],[[165.13,7e-05],[165.16,3.27],[165.22,12.09115121],[165.23,5.15054592],[165.42,60.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406577026,[[165.18,118.6],[165.17,8.22034195],[165.16,0.15],[165.13,406.88],[165.12,5.00123529]],[[165.23,3.37],[165.24,6.0525],[165.28,8.22034195],[165.35,6.68706065],[165.36,20.31704195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406625677,[[164.9,117.7],[164.86,13.54229833],[164.82,407.04],[164.76,18.2],[164.71,26.15970878]],[[164.98,3.32],[165.0,13.38229833],[165.09,117.74],[165.1,437.3557],[165.12,6.74631039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406642787,[[164.85,0.16],[164.82,537.86229833],[164.75,475.62629502],[164.67,5.01113319],[164.54,16.55094503]],[[164.89,3.32],[164.9,6.065],[164.97,13.38229833],[165.05,129.5396],[165.06,20.12860872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406688706,[[164.31,118.58],[164.3,8.26074489],[164.22,18.2],[164.08,244.24075602],[164.07,30.4783]],[[164.39,3.22],[164.4,8.26074489],[164.5,12.1597],[164.52,8.26074489],[164.55,6.74631039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406720141,[[164.49,0.17],[164.48,118.38],[164.47,8.27437559],[164.45,408.66],[164.38,5.01113319]],[[164.57,3.42],[164.59,8.27437559],[164.64,8.27437559],[164.67,7.80393256],[164.68,241.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406747456,[[164.57,125.23437559],[164.53,5.01113319],[164.52,243.1577],[164.51,6.68151092],[164.3,33.10189007]],[[164.65,3.27],[164.69,8.27437559],[164.72,6.74631039],[164.73,1.0572366],[164.74,136.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406763771,[[164.58,6.0767],[164.55,8.27437559],[164.54,0.18],[164.52,347.76],[164.46,12.1622]],[[164.62,6.0755],[164.63,3.27],[164.64,6.74631039],[164.66,18.07702084],[164.71,13.28053977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406806697,[[164.59,0.17],[164.56,124.83437559],[164.5,639.34],[164.49,12.1599],[164.48,6.79202492]],[[164.62,3.4],[164.68,6.80081242],[164.69,8.27437559],[164.7,10.20121864],[164.73,1.0572366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406844828,[[164.76,6.0701],[164.75,0.18],[164.73,124.55526922],[164.67,12.1469],[164.64,8.25526922]],[[164.77,7.02875],[164.81,6.0684],[164.84,15.05608164],[164.86,430.51481864],[164.9,129.88162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406861153,[[164.71,116.25],[164.68,8.25526922],[164.65,407.84],[164.64,12.1488],[164.53,241.07852081]],[[164.75,3.34],[164.76,6.0704],[164.8,8.25526922],[164.85,6.80081242],[164.87,10.20121864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406924705,[[164.63,8.25526922],[164.62,523.74],[164.57,12.154],[164.55,5.05761755],[164.53,472.02998596]],[[164.74,3.42],[164.75,8.25526922],[164.77,12.1398],[164.84,407.84],[164.85,24.96552555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406955323,[[164.65,8.25526922],[164.64,121.04997692],[164.62,414.46349007],[164.61,12.1512],[164.6,10.18803738]],[[164.73,3.22],[164.77,8.25526922],[164.8,18.2063],[164.82,6.76422555],[164.84,417.87586165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754406998246,[[164.55,8.25526922],[164.53,347.08],[164.51,231.79565402],[164.47,413.49350062],[163.42,93.03820812]],[[164.64,3.35],[164.67,8.25526922],[164.71,408.12],[164.73,240.06],[164.74,6.76422555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407035588,[[164.58,115.8],[164.57,8.25526922],[164.53,407.9],[164.51,231.79565402],[164.5,1754.99802573]],[[164.67,3.28],[164.68,8.25526922],[164.76,8.25526922],[164.78,6.71026976],[164.79,407.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407056592,[[164.4,115.88],[164.39,8.25526922],[164.35,408.32],[164.32,18.22],[164.31,4.99802573]],[[164.49,3.17],[164.5,8.25526922],[164.64,14.96553898],[164.66,18.23],[164.67,418.27586165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407104831,[[164.7,115.74],[164.69,8.25526922],[164.6,18.22],[164.59,644.39802573],[164.57,6.66403431]],[[164.78,3.43],[164.79,8.25526922],[164.85,409.45645027],[164.88,8.25526922],[164.89,6.71026976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407154273,[[164.73,8.25526922],[164.72,115.6],[164.71,5.07665887],[164.69,414.62403431],[164.67,10.18803738]],[[164.84,3.36],[164.85,8.25526922],[164.92,7.76639941],[164.94,10.03586165],[165.06,381.24094461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407177393,[[164.81,115.58],[164.74,13.33192809],[164.71,6.66403431],[164.69,439.06851701],[164.61,16.9800623]],[[164.87,3.25],[164.88,8.25526922],[164.91,6.71026976],[164.94,10.03586165],[164.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407263568,[[164.7,115.3],[164.68,13.33896626],[164.66,414.49589361],[164.63,28.36384042],[164.61,231.0]],[[164.79,3.11],[164.8,8.25526922],[164.88,15.03884881],[164.9,10.17536939],[164.93,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407295792,[[164.69,115.2],[164.68,8.25526922],[164.65,412.96369704],[164.63,6.75589361],[164.62,461.9110411]],[[164.79,3.4],[164.8,8.25526922],[164.83,6.78357959],[164.85,10.17536939],[164.88,8.25526922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407351730,[[164.26,8.25526922],[164.23,116.37937686],[164.22,408.52],[164.16,13.32247589],[164.13,6.75589361]],[[164.39,8.25526922],[164.46,3.18],[164.47,408.52],[164.5,122.10357959],[164.52,18.43063861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407383870,[[164.04,0.02],[164.0,124.01526922],[163.97,1.0608139],[163.96,12.1995],[163.92,26.48526922]],[[164.07,3.28],[164.09,6.0949],[164.12,8.25526922],[164.2,409.16],[164.23,12.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407399272,[[163.8,117.64],[163.79,22.35143962],[163.78,12.2123],[163.75,409.54]],[[164.14,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407428187,[[164.33,6.0857],[164.28,8.30396683],[164.24,539.2186],[164.19,249.23],[164.16,8.30396683]],[[164.34,3.31],[164.41,8.30396683],[164.44,1.05926399],[164.45,409.4],[164.54,25.01927959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407491044,[[164.09,0.02],[164.07,117.52],[164.05,13.50712199],[163.99,30.4265],[163.92,5.0467089]],[[164.18,3.32],[164.19,13.50712199],[164.23,409.84],[164.26,130.78357959],[164.27,12.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407501146,[[164.11,8.31744854],[164.04,26.54744854],[163.98,428.1369]],[[164.19,3.44],[164.24,8.31744854],[164.29,12.1752],[164.3,6.78357959],[164.32,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407564203,[[164.08,125.05400559],[164.06,409.26],[164.05,236.0467089],[164.03,18.95009361],[164.01,10.13384042]],[[164.18,3.21],[164.24,6.78357959],[164.26,10.17536939],[164.27,409.2],[164.28,20.49010559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407579210,[[164.11,116.7],[164.06,8.31400559],[164.05,409.28],[164.03,5.0467089],[164.01,6.75589361]],[[164.16,3.21],[164.17,8.31400559],[164.23,6.78357959],[164.25,10.17536939],[164.28,8.31400559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407612426,[[163.71,126.769],[163.69,413.02],[163.66,8.31400559],[163.47,353.0],[163.44,63.85042236]],[[163.72,3.3],[163.75,6.1079],[163.77,8.31400559],[163.85,12.2079],[163.91,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407657159,[[164.02,3.35],[164.0,13.56059608],[163.99,409.8],[163.96,119.3],[163.95,12.1997]],[[164.15,3.13],[164.16,132.84059608],[164.2,12.1818],[164.21,6.78357959],[164.22,13.56059608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407674272,[[164.13,118.22],[164.11,3.35],[164.08,13.56059608],[164.05,12.1923],[164.01,231.0]],[[164.14,3.13],[164.21,13.56059608],[164.26,119.48024831],[164.27,416.50357959],[164.29,22.35066939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407703409,[[164.12,6.3535],[164.08,130.83019243],[164.03,5.03816606],[164.01,18.28],[164.0,18.95209361]],[[164.15,3.17],[164.16,6.0926],[164.21,6.78357959],[164.22,13.51019243],[164.23,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407758938,[[164.08,117.18],[164.05,6.0962],[164.04,0.26],[164.01,239.31220647],[164.0,1.14499]],[[164.09,9.3049],[164.14,8.31220647],[164.15,6.78357959],[164.17,22.35996939],[164.3,141.4609507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407775855,[[164.01,0.27],[164.0,117.1],[163.98,8.31220647],[163.92,648.89220647],[163.91,17.30731137]],[[164.05,3.21],[164.1,8.31220647],[164.11,18.97257959],[164.12,409.64],[164.13,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407836305,[[164.02,116.74],[163.96,8.31220647],[163.94,409.4],[163.92,12.202],[163.91,5.05847437]],[[164.07,8.31220647],[164.14,12.1868],[164.15,6.78357959],[164.16,8.31220647],[164.18,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407853016,[[163.89,116.8],[163.88,236.13730083],[163.85,410.76028061],[163.84,8.31220647],[163.8,27.45462095]],[[163.96,8.31220647],[164.02,12.1951],[164.04,8.31220647],[164.07,18.2873],[164.08,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407881631,[[163.89,116.78],[163.86,6.3733],[163.85,409.7],[163.83,8.31220647],[163.82,5.10540899]],[[163.9,6.102],[163.95,8.31220647],[163.98,6.78357959],[164.0,10.17536939],[164.02,12.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407929677,[[163.94,3.11],[163.92,116.7],[163.87,244.55369501],[163.86,409.86],[163.83,5.08241731]],[[163.96,3.44],[164.02,13.55369501],[164.07,12.1914],[164.08,13.55369501],[164.09,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407946789,[[163.85,9.3036],[163.81,8.33513807],[163.77,409.8],[163.76,5.08241731],[163.74,18.97139361]],[[163.87,3.17],[163.89,6.1026],[163.91,8.33513807],[163.99,12.1977],[164.0,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754407975104,[[164.02,6.0975],[164.01,3.32],[164.0,116.62],[163.97,409.84],[163.95,13.54434352]],[[164.04,3.35],[164.11,13.54434352],[164.13,6.78357959],[164.15,10.17536939],[164.16,128.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408020351,[[163.87,6.1028],[163.83,116.66],[163.8,13.54817879],[163.75,12.2146],[163.73,249.29]],[[163.9,3.43],[163.91,6.1017],[163.94,13.54817879],[163.97,1.06222243],[163.98,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408041170,[[164.06,3.43],[164.05,116.52],[164.04,409.8],[164.03,13.54817879],[164.01,232.72705427]],[[164.13,3.39],[164.17,13.54817879],[164.22,12.1808],[164.26,6.78357959],[164.28,28.43926939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408068590,[[163.84,3.28],[163.79,116.56],[163.78,8.34736721],[163.77,231.0],[163.65,361.13384042]],[[163.87,3.39],[163.9,8.34736721],[163.97,12.1994],[163.99,6.78357959],[164.14,41.52024461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408118128,[[163.7,6.1091],[163.64,3.13],[163.63,13.56822995],[163.62,116.78],[163.59,23.38610588]],[[163.78,13.98822995],[163.81,6.78357959],[163.83,10.17536939],[163.88,130.44162485],[163.9,410.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408156673,[[163.06,3.36],[163.05,2.0],[163.03,13.62651889],[163.01,12.40428454],[163.0,123.52]],[[163.19,13.62651889],[163.25,123.76],[163.29,411.32],[163.37,124.0],[163.38,31.98651889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408194502,[[163.59,3.43],[163.5,22.01060186],[163.48,12.2346],[163.44,123.26],[163.43,411.5]],[[163.63,3.16],[163.67,22.01060186],[163.68,122.68],[163.73,535.5],[163.79,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408209217,[[163.4,3.43],[163.39,13.60940812],[163.36,12.244],[163.33,410.9],[163.3,267.7024]],[[163.52,3.16],[163.53,20.39298771],[163.55,10.17536939],[163.57,122.08],[163.6,13.60162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408236751,[[163.63,6.1117],[163.59,3.22],[163.54,13.60940812],[163.53,410.94],[163.51,133.393]],[[163.7,3.23],[163.71,13.60940812],[163.74,121.12],[163.75,411.02],[163.8,13.60940812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408275764,[[163.71,6.109],[163.64,16.11940812],[163.63,120.1],[163.6,12.2261],[163.58,18.33]],[[163.76,6.1074],[163.79,3.21],[163.8,13.60940812],[163.84,6.78357959],[163.86,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408301184,[[163.58,122.05],[163.54,13.60940812],[163.48,12.2351],[163.36,13.58404984],[163.21,33.10189007]],[[163.65,3.21],[163.69,13.60940812],[163.76,12.215],[163.79,6.78357959],[163.8,13.60940812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408327312,[[163.55,363.90940812],[163.54,410.6],[163.53,12.231],[163.52,5.09145772],[163.08,64.88100576]],[[163.65,3.36],[163.69,13.60940812],[163.73,6.78357959],[163.75,22.39096939],[163.87,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408378266,[[163.54,8.37535065],[163.52,2.52],[163.47,12.2359],[163.46,118.86],[163.44,13.46680837]],[[163.59,3.39],[163.64,411.12],[163.65,6.78357959],[163.66,8.37535065],[163.67,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408414918,[[163.58,8.37005023],[163.54,12.2308],[163.52,118.74],[163.51,5.09145772],[163.5,18.33]],[[163.69,417.76357959],[163.7,8.37005023],[163.71,128.97536939],[163.75,25.81742485],[163.95,44.29472561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408456846,[[163.76,118.46],[163.75,8.37005023],[163.68,8.37005023],[163.67,12.2205],[163.64,18.3348]],[[163.8,3.32],[163.87,8.37005023],[163.91,6.78357959],[163.92,8.37005023],[163.93,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408474448,[[163.57,3.36],[163.55,118.42],[163.52,8.37005023],[163.49,231.0],[163.47,17.3290504]],[[163.63,3.32],[163.64,8.37005023],[163.72,417.28357959],[163.74,10.17536939],[163.76,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408501481,[[163.69,118.3],[163.68,3.42],[163.66,231.0],[163.63,12.2235],[163.6,18.35]],[[163.75,3.14],[163.78,8.37005023],[163.84,18.99237959],[163.86,10.17536939],[163.89,19.41270899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408534495,[[163.82,3.32],[163.8,349.1],[163.78,418.73005023],[163.73,12.2163],[163.65,18.3334]],[[163.84,3.15],[163.85,6.1038],[163.9,8.37005023],[163.95,12.2003],[163.97,6.78357959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408564831,[[163.62,3.21],[163.6,353.48151066],[163.54,239.37005023],[163.45,30.5937],[163.44,8.37005023]],[[163.65,8.37005023],[163.74,18.99967959],[163.75,124.0],[163.76,10.17536939],[163.85,17.00203106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408593849,[[163.51,3.21],[163.5,117.98],[163.48,8.37005023],[163.43,423.0187],[163.32,83.19010007]],[[163.6,3.14],[163.61,8.37005023],[163.63,6.78357959],[163.66,22.39776939],[163.7,31.93052485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408645279,[[163.59,3.12],[163.53,8.37732618],[163.52,117.94],[163.5,231.0],[163.48,12.2346]],[[163.6,3.29],[163.61,6.113],[163.64,8.37732618],[163.69,124.60357959],[163.7,429.4487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408675201,[[163.65,9.2612],[163.59,126.09732618],[163.53,249.98739361],[163.51,10.13384042],[163.46,364.58404984]],[[163.67,3.33],[163.68,6.1104],[163.72,15.16090577],[163.74,10.17536939],[163.95,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408721326,[[163.78,119.35],[163.74,8.37732618],[163.72,233.96464039],[163.69,5.13376564],[163.68,20.59742618]],[[163.88,3.18],[163.93,410.58],[163.95,127.39536939],[163.99,13.60162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408739438,[[163.75,2.14],[163.74,117.12],[163.71,8.37732618],[163.68,249.3297],[163.67,415.30685637]],[[163.81,3.24],[163.82,8.37732618],[163.88,6.77473886],[163.91,22.37876939],[163.95,31.93162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408769270,[[163.77,2.14],[163.76,527.14],[163.73,13.43278023],[163.72,233.96464039],[163.57,1989.64]],[[163.8,3.19],[163.82,6.1049],[163.85,8.34592386],[163.92,15.12066272],[163.94,22.37676939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408798282,[[163.63,116.88],[163.58,649.62592386],[163.54,12.2304],[163.49,15.15149185],[163.32,34.44894178]],[[163.69,3.38],[163.7,8.34592386],[163.8,20.55792386],[163.82,25.09023886],[163.83,135.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408849623,[[163.54,116.66],[163.5,2.15],[163.48,419.03831827],[163.47,231.0],[163.42,11.19744261]],[[163.55,3.42],[163.62,8.37831827],[163.65,12.2227],[163.66,6.77473886],[163.68,18.55368766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408866541,[[163.35,3.15],[163.34,116.62],[163.29,650.31831827],[163.22,227.0893209],[163.21,12.255]],[[163.42,3.42],[163.43,8.37831827],[163.51,12.2332],[163.52,6.77473886],[163.55,10.17536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408916971,[[163.63,3.3],[163.6,116.3],[163.59,8.37831827],[163.52,12.2318],[163.12,51.90480461]],[[163.69,11.81831827],[163.76,12.2146],[163.8,8.37831827],[163.86,6.77473886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408945492,[[163.64,9.5215],[163.58,8.37831827],[163.57,116.16],[163.55,646.4536178],[163.53,6.75589361]],[[163.66,3.42],[163.68,6.1102],[163.7,8.37831827],[163.78,6.77473886],[163.8,18.55368766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754408975818,[[163.67,3.33],[163.65,116.08],[163.62,234.58756128],[163.6,244.47853459],[163.58,410.44]],[[163.74,8.37831827],[163.8,20.59031827],[163.81,6.77473886],[163.86,18.33],[164.4,92.53710376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409014150,[[163.65,3.14],[163.6,8.37831827],[163.59,116.12],[163.49,446.64431632],[163.34,16.9800623]],[[163.67,3.38],[163.68,6.1102],[163.73,8.37831827],[163.79,12.2129],[163.88,1822.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409043366,[[163.33,3.39],[163.3,232.0654094],[163.29,8.37831827],[163.24,18.36],[163.23,5.10021632]],[[163.4,10.88078423],[163.41,8.37831827],[163.46,12.2373],[163.53,6.77473886],[163.54,18.3468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409093112,[[163.4,3.21],[163.38,116.5],[163.34,8.37831827],[163.33,416.12021632],[163.31,6.75589361]],[[163.47,3.3],[163.48,8.37831827],[163.52,12.2324],[163.56,15.15305713],[163.77,1794.46134944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409118932,[[163.37,3.33],[163.36,6.1219],[163.35,116.2],[163.33,424.49853459],[163.31,6.75589361]],[[163.39,3.21],[163.4,6.1208],[163.46,8.37831827],[163.5,12.2341],[163.51,6.77473886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409140038,[[163.4,3.33],[163.39,116.2],[163.37,5.10021632],[163.36,8.37831827],[163.22,413.0]],[[163.41,3.21],[163.46,8.37831827],[163.51,19.00783886],[163.54,10.17536939],[163.66,23.24094461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409190083,[[163.17,3.34],[163.16,116.3],[163.15,8.37831827],[163.1,12.2634],[163.09,18.36]],[[163.28,3.4],[163.29,8.37831827],[163.3,13.31575225],[163.33,411.92],[163.49,59.94584461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409217422,[[163.33,3.44],[163.32,6.1234],[163.3,124.53831827],[163.29,411.76],[163.26,468.80539011]],[[163.35,3.22],[163.41,8.37831827],[163.48,12.236],[163.49,1.06521373]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409240935,[[163.34,8.37831827],[163.33,231.0],[163.3,5.0942158],[163.29,411.76],[163.28,19.00599361]],[[163.4,3.27],[163.45,8.37831827],[163.49,19.00993886],[163.51,10.17536939],[163.55,18.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409300874,[[163.55,6.1147],[163.53,115.74],[163.51,419.43831827],[163.5,233.79955481],[163.48,12.2346]],[[163.57,3.38],[163.58,6.1141],[163.63,8.37831827],[163.66,12.2226],[163.68,15.15305713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409317096,[[163.5,6.1168],[163.47,115.7],[163.45,8.38065639],[163.42,646.93698873],[163.4,18.99699361]],[[163.51,3.38],[163.56,8.38065639],[163.6,6.77473886],[163.64,12.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409367631,[[163.56,115.4],[163.55,410.42],[163.54,8.34621602],[163.5,249.3497],[163.45,6.75589361]],[[163.62,3.11],[163.65,8.34621602],[163.74,6.77473886],[163.76,420.59536939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409390050,[[163.34,6.1227],[163.33,115.52],[163.31,8.34621602],[163.29,1.06534417],[163.28,410.84]],[[163.41,8.34621602],[163.51,12.2334],[163.56,45.03101602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409417183,[[163.31,8.34621602],[163.29,116.58553989],[163.28,410.84],[163.27,12.251],[163.25,5.09698873]],[[163.4,3.14],[163.42,8.34621602],[163.48,19.01073886],[163.5,10.17536939],[163.51,429.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409469913,[[163.27,115.42],[163.26,6.1257],[163.22,411.28],[163.2,14.71706117],[163.19,5.13174121]],[[163.28,3.45],[163.36,13.65109698],[163.39,12.2423],[163.4,6.74268209],[163.42,10.11402313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409501539,[[163.31,6.1238],[163.28,115.4],[163.27,8.41089463],[163.26,411.58],[163.24,231.0]],[[163.34,3.41],[163.38,8.41089463],[163.42,6.74268209],[163.44,22.35272313],[163.49,13.60162485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409520757,[[163.31,115.34],[163.27,239.41089463],[163.24,17.38494121],[163.22,418.30385315],[163.2,37.02667435]],[[163.41,6.74268209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409588305,[[163.69,117.98],[163.67,6.1104],[163.66,3.22],[163.64,8.38279319],[163.62,410.48]],[[163.7,3.21],[163.71,6.1093],[163.75,8.38279319],[163.8,8.38279319],[163.86,12.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409604615,[[163.68,3.21],[163.67,117.8],[163.6,12.226],[163.58,18.3416],[163.57,5.05388331]],[[163.89,6.64128449],[163.91,9.96192673],[163.95,730.10256898],[164.0,16.60321123],[164.16,43.1683492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409659348,[[163.78,3.21],[163.76,116.44],[163.75,5.12397987],[163.68,267.6602],[84.015,57.83116317]],[[163.82,3.26],[163.86,5.21871695],[163.92,6.7609757],[163.94,22.34256355],[164.02,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409672663,[[163.87,6.1031],[163.86,3.2],[163.84,5.21871695],[163.81,5.12397987],[163.8,231.0]],[[163.88,3.26],[163.89,6.1026],[163.94,5.21871695],[163.95,12.2003],[163.96,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409703789,[[163.59,6.1133],[163.57,117.52],[163.54,8.3512505],[163.52,246.24031525],[163.45,68.83197316]],[[163.63,6.1121],[163.66,4.37604852],[163.67,8.3512505],[163.72,12.2177],[163.77,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409751547,[[163.78,9.1164],[163.75,8.3512505],[163.74,116.16],[163.72,641.38],[163.69,12.2192]],[[163.81,3.26],[163.82,4.39187905],[163.87,8.3512505],[163.89,12.205],[163.93,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409780068,[[163.78,124.1912505],[163.77,5.09181062],[163.75,6.83197316],[163.74,12.2158],[163.73,10.24795974]],[[163.89,3.23],[163.9,15.1122262],[163.93,22.34336355],[163.97,129.34195141],[164.01,35.23243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409828089,[[163.87,5.12056719],[163.86,123.94658261],[163.85,6.83197316],[163.84,229.96051326],[163.04,119.55953041]],[[163.94,3.29],[163.99,8.32658261],[164.01,6.7609757],[164.03,10.14146355],[164.16,31.98999757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409863331,[[164.06,5.20525625],[164.01,5.12056719],[164.0,351.70525625],[163.98,6.83197316],[163.97,12.1982]],[[164.1,3.18],[164.11,6.0943],[164.15,5.20525625],[164.17,12.1839],[164.19,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409878737,[[164.0,115.36],[163.99,8.32201501],[163.97,414.57886425],[163.95,6.83197316],[163.93,10.24795974]],[[164.02,3.3],[164.04,6.0968],[164.1,8.32201501],[164.16,20.50721501],[164.17,409.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409934081,[[164.07,6.0954],[164.05,8.32854393],[164.01,5.11126583],[164.0,346.28],[163.99,6.83197316]],[[164.08,4.42652119],[164.1,3.2],[164.13,6.0937],[164.18,8.32854393],[164.19,18.9439757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409941779,[[164.26,6.0883],[164.25,8.30875096],[164.16,8.30875096],[164.15,231.07306076],[164.14,414.51126583]],[[164.27,3.2],[164.35,116.68],[164.36,8.30875096],[164.39,6.7609757],[164.41,10.14146355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754409981812,[[164.03,124.92875096],[164.01,231.0],[163.99,5.11126583],[163.98,12.1975],[163.97,6.83197316]],[[164.12,3.23],[164.14,8.30875096],[164.22,12.1808],[164.25,409.18],[164.26,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410013348,[[164.21,115.46],[164.2,14.39935096],[164.16,231.0],[164.15,5.11126583],[164.13,12.1866]],[[164.22,3.22],[164.3,8.30875096],[164.33,12.1722],[164.35,409.42],[164.36,122.2209757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410073000,[[164.21,115.2],[164.19,5.09820012],[164.18,414.20478718],[164.17,6.83197316],[164.16,231.84512538]],[[164.25,3.3],[164.29,5.18478718],[164.33,6.7609757],[164.35,10.14146355],[164.36,12.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410114635,[[164.18,6.0915],[164.17,115.08],[164.16,239.30669182],[164.13,414.44136225],[164.11,6.83197316]],[[164.27,3.13],[164.28,8.30669182],[164.3,6.7609757],[164.33,10.14146355],[164.35,12.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410158982,[[164.29,6.0873],[164.27,114.86],[164.26,5.18790382],[164.24,231.0],[164.23,641.25098199]],[[164.3,3.26],[164.32,6.0866],[164.37,5.18790382],[164.39,13.22720911],[164.4,6.7609757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410177790,[[164.26,114.72],[164.24,5.18790382],[164.2,241.27612125],[164.18,6.83197316],[164.16,431.47205974]],[[164.34,5.18790382],[164.35,6.7609757],[164.36,12.17],[164.37,10.14146355],[164.39,19.31120911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410237948,[[164.18,129.19950382],[164.14,231.0],[164.1,10.27212806],[164.09,235.85294005],[164.08,18.97000084]],[[164.19,4.42072217],[164.21,3.37],[164.27,5.18790382],[164.3,12.1745],[164.31,6.78124816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410239953,[[164.22,123.08790382],[164.21,6.0903],[164.14,236.08422424],[164.12,18.96720084],[164.1,15.35730508]],[[164.23,3.37],[164.24,6.0893],[164.3,12.1745],[164.33,11.96915198],[164.35,419.47187224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410286687,[[164.15,117.42],[164.12,5.18790382],[164.1,639.98],[164.03,5.08422424],[162.56,81.98367799]],[[164.16,3.22],[164.21,5.18790382],[164.28,12.1759],[164.3,11.96915198],[164.88,12.22855065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410318615,[[163.9,3.36],[163.89,120.222],[163.86,8.33290256],[163.83,415.70372842],[163.8,27.3239034]],[[163.91,3.18],[163.93,6.1008],[163.99,8.33290256],[164.04,8.33290256],[164.08,416.38124816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410379448,[[164.02,113.9],[164.0,6.0979],[163.99,8.33290256],[163.96,236.06545422],[163.95,409.74]],[[164.03,9.4671],[164.1,8.33290256],[164.12,6.78124816],[164.13,12.1872],[164.14,13.87403224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410415567,[[163.96,3.4],[163.95,5.20677527],[163.94,113.8],[163.89,5.11597807],[163.88,231.0]],[[163.98,3.32],[164.03,1.06172011],[164.04,5.20677527],[164.06,409.8],[164.07,6.78124816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410467807,[[163.98,522.96],[163.97,3.33],[163.96,231.0],[163.94,8.32492326],[163.91,5.08440548]],[[164.02,3.19],[164.06,8.32492326],[164.1,6.78124816],[164.12,22.35977224],[164.16,135.36687467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410486721,[[164.01,9.4279],[164.0,113.5],[163.99,5.20591769],[163.92,5.08440548],[163.9,273.47891853]],[[164.03,3.19],[164.04,6.0969],[164.08,5.20591769],[164.13,18.96824816],[164.73,94.65365987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410518761,[[164.19,9.3611],[164.18,5.20591769],[164.15,113.3],[164.12,409.42],[163.95,1777.57693291]],[[164.2,3.25],[164.23,6.0899],[164.28,5.20591769],[164.3,1.06000609],[164.32,535.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410573600,[[164.22,231.0],[164.2,5.08440548],[164.17,6.77960084],[164.15,10.16940126],[164.12,18.2807]],[[164.3,3.23],[164.32,8.29760112],[164.39,6.78124816],[164.4,8.29760112],[164.41,22.33837224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410611822,[[164.05,3.14],[164.04,8.29760112],[163.99,5.08440548],[163.98,18.27],[163.97,28.14997119]],[[164.11,3.28],[164.16,8.29760112],[164.2,18.96324816],[164.23,10.17187224],[164.31,16.90243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410622233,[[163.99,8.29760112],[163.95,231.0],[163.92,23.35440548],[163.91,12.2025],[163.9,25.08540084]],[[164.04,3.4],[164.09,8.29760112],[164.15,12.1855],[164.16,8.29760112],[164.18,6.78124816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410673866,[[163.92,3.36],[163.9,8.29760112],[163.84,5.08440548],[163.83,131.89],[163.82,18.98940084]],[[163.95,5.79148],[164.03,15.07884928],[164.04,12.194],[164.05,10.17187224],[164.08,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410691986,[[164.01,123.2777],[164.0,8.29760112],[163.93,243.2017],[163.92,8.29760112],[163.91,5.08440548]],[[164.03,3.2],[164.1,8.29760112],[164.15,20.0280076],[164.17,10.17187224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410726710,[[163.98,3.27],[163.96,113.28],[163.94,13.41462012],[163.92,6.77960084],[163.91,12.2032]],[[164.0,3.4],[164.05,8.33063544],[164.07,6.78124816],[164.09,10.17187224],[164.13,13.52195141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410778459,[[164.04,113.36],[163.99,409.7],[163.98,8.33063544],[163.97,5.09389654],[163.73,34.15986583]],[[164.05,9.2964],[164.09,8.33063544],[164.15,12.1855],[164.16,15.1118836],[164.18,10.17187224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410810187,[[164.17,3.11],[164.15,121.55551213],[164.08,5.09389654],[164.06,416.39960084],[164.04,18.48491339]],[[164.24,3.44],[164.26,6.78124816],[164.28,18.48738437],[164.29,1.06007067],[164.31,421.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410867229,[[164.25,3.38],[164.24,118.22813166],[164.2,236.03078641],[164.18,415.93960084],[164.16,10.16940126]],[[164.31,3.44],[164.32,5.18813166],[164.35,18.95214816],[164.38,10.17187224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410898659,[[164.42,5.18813166],[164.37,3.11],[164.36,112.92],[164.33,12.1719],[164.32,18.28]],[[164.44,3.43],[164.52,5.18813166],[164.54,1.05844245],[164.56,12.1551],[164.59,6.78124816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410914572,[[164.51,11.70168412],[164.5,113.02],[164.42,431.93078641],[164.4,15.05128496],[164.38,253.33760126]],[[164.57,3.43],[164.61,8.27168412],[164.67,416.45896677],[164.68,112.86],[164.69,22.31767224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410968322,[[164.38,6.0842],[164.37,116.05],[164.33,881.30665718],[164.31,17.19872384],[164.2,381.4539]],[[164.39,3.27],[164.41,6.0833],[164.45,8.28845027],[164.49,12.1605],[164.52,8.28845027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754410986630,[[164.55,3.4],[164.53,8.27456451],[164.48,343.86],[164.47,5.02965445],[164.45,427.40910594]],[[164.59,6.0767],[164.65,8.27456451],[164.67,1.0576061],[164.68,420.8266],[164.71,18.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411051981,[[164.43,6.0824],[164.42,8.59847894],[164.37,343.82],[164.34,5.04093341],[83.1,30.0]],[[164.45,3.42],[164.46,6.0815],[164.52,17.32767894],[164.56,6.78961942],[164.58,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411071489,[[164.37,112.84],[164.35,3.36],[164.34,10.20941235],[164.33,642.01820691],[164.32,237.70620594]],[[164.43,3.14],[164.44,5.16847894],[164.48,6.78961942],[164.5,15.35290808],[164.51,12.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411101428,[[164.21,5.19275519],[164.2,9.5009],[164.12,113.46],[164.1,5.19275519],[164.08,261.4708]],[[164.27,3.26],[164.3,5.19275519],[164.31,12.1745],[164.32,409.04],[164.38,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411157262,[[164.5,9.21],[164.48,5.17999874],[164.43,235.98444484],[164.42,113.14],[164.4,420.58620468]],[[164.51,3.13],[164.53,6.0792],[164.57,5.17999874],[164.59,6.78961942],[164.6,420.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411182195,[[164.52,9.209],[164.51,5.17999874],[164.48,113.06],[164.45,235.98444484],[164.4,442.19930765]],[[164.55,6.0784],[164.6,5.17999874],[164.64,113.06],[164.65,12.1491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411205302,[[164.51,112.86],[164.48,8.41999874],[164.45,4.98444484],[164.43,6.70620594],[164.41,22.22530891]],[[164.52,9.3793],[164.6,6.78961942],[164.61,12.1526],[164.62,10.18442914],[164.66,13.57923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411261044,[[164.5,3.31],[164.49,118.9204],[164.47,5.17735096],[164.45,231.0],[164.42,5.04784013]],[[164.51,3.23],[164.56,5.17735096],[164.59,18.94321942],[164.66,13.57923885],[164.7,41.42786461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411291972,[[164.53,3.38],[164.52,112.76],[164.49,469.11501395],[164.45,413.36784013],[164.37,385.24249034]],[[164.54,3.41],[164.55,6.0784],[164.63,12.1511],[164.66,6.78961942],[164.69,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411346510,[[164.31,112.84],[164.29,3.31],[164.27,413.73735096],[164.23,5.04296946],[164.21,6.70620594]],[[164.32,9.4767],[164.36,5.17735096],[164.4,17.34505096],[164.47,36.5038],[164.48,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411374219,[[164.14,112.88],[164.12,5.17735096],[164.09,409.02],[164.06,12.1924],[164.04,5.03182573]],[[164.19,6.0916],[164.21,5.17735096],[164.27,12.1771],[164.3,5.17735096],[164.33,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411408055,[[164.23,122.14],[164.21,409.14],[164.2,8.29319055],[164.16,6.09167041],[164.01,1759.288]],[[164.24,3.3],[164.32,8.29319055],[164.36,12.1706],[164.38,6.78961942],[164.44,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411461278,[[164.52,13.45433786],[164.5,3.18],[164.45,113.48],[164.38,49.97302113],[164.34,413.38806583]],[[164.59,3.19],[164.64,408.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411478903,[[164.37,11.46817289],[164.32,113.86],[164.31,408.48],[164.28,8.28817289],[164.22,10.05930891]],[[164.48,3.19],[164.49,8.28817289],[164.52,420.6387],[164.53,113.92],[164.63,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411507138,[[164.57,3.35],[164.54,8.28817289],[164.48,17.1909862],[164.47,131.68],[164.45,238.80181387]],[[164.58,3.17],[164.61,6.0761],[164.65,8.28817289],[164.67,12.1477],[164.69,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411557785,[[164.44,3.17],[164.41,113.42],[164.39,8.28817289],[164.34,413.5094862],[164.27,38.80551499]],[[164.5,3.24],[164.51,8.28817289],[164.56,6.78961942],[164.57,12.1553],[164.83,45.18900861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411590293,[[164.43,9.3426],[164.41,118.31577401],[164.39,5.0521859],[164.37,6.70620594],[164.35,10.05930891]],[[164.53,3.29],[164.54,18.94751942],[164.57,10.18442914],[164.74,1751.2],[164.76,157.94809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411631443,[[164.23,113.14],[164.21,8.57577401],[164.2,6.0911],[164.19,5.06246223],[164.16,415.56620594]],[[164.24,3.27],[164.3,5.17577401],[164.35,12.1714],[164.38,6.78961942],[164.4,15.36020315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411666872,[[164.18,113.28],[164.13,230.62654224]],[[164.29,5.19379522],[164.31,12.1743],[164.32,1.05998995],[164.38,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411699978,[[164.06,3.16],[164.05,119.2365],[164.02,409.22],[164.0,5.19644426],[163.98,236.01513417]],[[164.08,3.31],[164.09,11.29194426],[164.18,12.1842],[164.2,11.98606368],[164.21,409.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411750333,[[164.03,3.38],[164.01,14.43436327],[163.99,114.26],[163.95,5.01513417],[163.93,6.70620594]],[[164.05,9.5067],[164.13,122.59646327],[164.14,6.78961942],[164.16,10.18442914],[164.24,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411764239,[[164.0,3.37],[163.98,114.0],[163.97,8.33646327],[163.94,231.0],[163.93,12.2019]],[[164.07,3.36],[164.11,8.33646327],[164.17,132.95451942],[164.18,409.94],[164.19,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411798467,[[164.04,3.41],[164.02,8.33646327],[164.0,113.7],[163.96,231.0],[163.8,68.42846793]],[[164.06,3.23],[164.07,6.0962],[164.12,6.78961942],[164.14,10.18442914],[164.15,8.33646327]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411856319,[[164.14,113.4],[164.12,3.38],[164.11,8.32297455],[164.08,231.0],[164.06,5.03574814]],[[164.21,3.42],[164.22,409.64],[164.23,6.78961942],[164.25,12.1786],[164.26,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411886139,[[164.13,119.4735],[164.11,236.1968289],[163.99,768.54],[163.97,31.71141188],[81.364,59.10217775]],[[164.18,6.0921],[164.21,5.1968289],[164.22,6.78961942],[164.24,419.60442914],[164.25,13.23939676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411920961,[[163.88,3.2],[163.87,113.36],[163.84,5.1968289],[163.83,273.76066602],[163.79,243.2125]],[[163.92,3.31],[164.0,17.3944289],[164.09,46.80442914],[164.16,30.4637],[164.82,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411963375,[[163.76,3.22],[163.73,118.70371746],[163.67,1.06300115],[163.63,433.71081554],[163.61,394.26953707]],[[163.77,6.1075],[163.78,3.42],[163.81,5.22371746],[163.86,12.2082],[163.88,435.41941942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754411993103,[[163.41,9.2505],[163.4,113.92],[163.39,439.97191272],[163.37,8.36033325],[163.33,12.2469]],[[163.47,3.33],[163.48,8.36033325],[163.54,12.2317],[163.56,8.36033325],[163.74,36.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412040443,[[163.05,13.69079704],[163.01,12.40428454],[162.99,348.88],[162.97,411.72]],[[163.18,3.4],[163.24,411.72],[163.29,12.2506],[163.37,6.78961942],[163.38,13.69079704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412063777,[[162.81,3.24],[162.8,13.73239647],[162.72,120.22904232],[162.69,30.7049],[162.68,13.73239647]],[[162.88,3.45],[162.95,13.73239647],[162.99,1.06863197],[163.0,12.2722],[163.01,531.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412081086,[[162.9,3.24],[162.86,8.44649117],[162.85,357.25621594],[162.8,12.2865],[162.78,412.68]],[[162.98,3.45],[162.99,8.44649117],[163.06,12.268],[163.08,8.44649117],[163.09,413.70786136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412129846,[[163.13,6.1308],[163.11,3.42],[163.1,8.44649117],[163.07,5.01102046],[163.05,125.34620594]],[[163.17,6.1297],[163.2,3.46],[163.23,8.44649117],[163.24,412.16],[163.26,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412157072,[[163.14,118.48],[163.13,8.44649117],[163.12,3.39],[163.07,5.01102046],[163.05,6.70620594]],[[163.22,3.16],[163.23,8.44649117],[163.27,12.2522],[163.28,6.78961942],[163.3,11.25083431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412173773,[[163.11,6.1316],[163.1,8.44649117],[163.09,118.06],[163.08,5.14753704],[163.06,6.70620594]],[[163.15,6.1307],[163.23,27.49091059],[163.25,10.18442914],[163.29,13.57923885],[164.24,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412215130,[[163.09,3.38],[163.04,125.88649117],[163.01,5.14753704],[162.99,6.70620594],[162.97,10.05930891]],[[163.18,10.18442914],[163.2,8.44649117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412251251,[[163.37,9.382],[163.33,125.00649117],[163.28,642.64],[163.26,12.2519],[163.2,385.83119117]],[[163.41,3.45],[163.45,8.44649117],[163.47,12.2371],[163.5,1.06516483],[163.57,18.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412268966,[[163.46,3.28],[163.45,115.98],[163.44,239.8382218],[163.4,411.28],[163.32,281.53746231]],[[163.56,3.2],[163.57,8.38992056],[163.6,12.2275],[163.63,115.98],[163.67,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412332130,[[163.06,3.43],[163.05,115.98],[163.04,411.46],[163.03,8.38608836],[162.9,62.0]],[[163.12,3.33],[163.13,8.38608836],[163.2,8.38608836],[163.24,12.254],[163.32,167.83655344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412358244,[[163.1,3.24],[163.09,116.02],[163.07,8.38608836],[163.04,411.46],[162.9,62.0]],[[163.12,9.4416],[163.19,8.38608836],[163.22,12.256],[163.26,6.78961942],[163.28,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412399790,[[163.15,127.66608836],[163.13,6.1308],[163.1,231.0],[163.08,420.48608836],[162.78,43.59033861]],[[163.17,6.1299],[163.18,3.27],[163.25,8.38608836],[163.28,19.04061942],[163.29,412.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412430907,[[162.94,9.4281],[162.93,115.92],[162.91,8.38608836],[162.9,412.04],[162.87,6.17213446]],[[163.02,3.3],[163.03,8.38608836],[163.08,20.65238836],[163.1,6.78961942],[163.11,115.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412447223,[[162.96,3.16],[162.95,6.1378],[162.93,115.94],[162.91,8.38608836],[162.9,412.04]],[[162.98,6.137],[163.01,3.44],[163.02,8.38608836],[163.09,12.2655],[163.11,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412502564,[[162.99,119.29],[162.98,6.1367],[162.97,412.2],[162.95,247.59533386],[162.93,6.70620594]],[[163.0,6.136],[163.02,3.42],[163.06,8.42743744],[163.1,19.05431942],[163.12,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412530087,[[163.15,115.82],[163.14,5.2631888],[163.13,3.21],[163.12,6.1313],[163.08,231.0]],[[163.16,9.57],[163.23,5.2631888],[163.26,7.85640053],[163.27,128.1324],[163.4,30.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412547802,[[163.23,3.17],[163.22,115.72],[163.21,411.9],[163.2,8.41635023],[163.12,243.2623]],[[163.24,9.5072],[163.3,8.41635023],[163.34,12.247],[163.38,6.78961942],[163.53,23.76366799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412616436,[[163.24,115.44],[163.22,3.22],[163.2,234.20444354],[163.19,8.41635023],[163.17,416.54439923]],[[163.25,9.2766],[163.31,8.41635023],[163.36,12.2452],[163.37,6.78961942],[163.39,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412635955,[[163.21,3.27],[163.18,346.46],[163.17,8.41635023],[163.14,5.12439923],[162.97,1823.85452079]],[[163.24,6.1272],[163.26,3.26],[163.29,8.41635023],[163.31,12.249],[163.34,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412684402,[[163.42,3.33],[163.4,6.1208],[163.39,239.41635023],[163.32,8.41635023],[163.31,115.42]],[[163.43,3.44],[163.44,6.1197],[163.5,8.41635023],[163.51,424.97954852],[163.53,115.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412713526,[[163.54,3.21],[163.53,6.116],[163.52,115.14],[163.5,8.41635023],[163.46,411.1]],[[163.56,9.5553],[163.63,8.41635023],[163.64,12.2243],[163.65,116.24425273],[163.69,421.38442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412731337,[[163.7,3.15],[163.68,8.41635023],[163.66,114.96],[163.59,12.2275],[163.58,410.92]],[[163.78,3.36],[163.79,8.41635023],[163.85,128.31123882],[163.88,410.92],[163.9,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412781176,[[163.68,3.16],[163.66,114.78],[163.64,8.41635023],[163.62,5.07065466],[163.6,6.70620594]],[[163.71,6.1096],[163.75,3.16],[163.76,8.41635023],[163.8,15.20596965],[163.82,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412815304,[[163.71,3.21],[163.69,120.8699],[163.67,8.35950277],[163.65,231.0],[163.6,5.10268441]],[[163.72,6.1091],[163.73,3.11],[163.79,8.35950277],[163.8,12.2128],[163.81,121.58961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412836628,[[163.72,3.21],[163.7,6.1097],[163.69,119.90460352],[163.66,230.461771],[163.6,5.22460352]],[[163.73,3.14],[163.74,6.1084],[163.78,5.22460352],[163.81,12.2117],[163.84,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412906178,[[163.84,3.24],[163.82,114.3],[163.8,5.22460352],[163.77,409.96],[163.74,5.12632271]],[[163.85,3.41],[163.89,5.22460352],[163.97,12.1998],[163.99,6.78961942],[164.0,5.22460352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412920401,[[163.8,117.56],[163.79,231.0],[163.77,8.35323158],[163.72,5.12632271],[163.7,18.92530594]],[[163.94,12.2019],[163.98,28.48352914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754412975159,[[163.68,3.21],[163.67,114.3],[163.66,5.22733291],[163.6,5.22733291],[163.59,410.38]],[[163.7,9.24],[163.75,5.22733291],[163.8,6.78961942],[163.82,420.64442914],[163.85,114.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413006084,[[163.81,3.36],[163.8,114.24],[163.78,11.32642529],[163.72,5.10447782],[163.71,410.5]],[[163.86,3.19],[163.87,5.21972529],[163.92,114.26],[163.94,6.78961942],[163.95,12.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413024898,[[163.75,123.5577],[163.74,236.21972529],[163.71,410.5],[163.67,5.10447782],[81.364,59.10217775]],[[163.78,9.4968],[163.83,5.21972529],[163.87,12.2071],[163.89,6.78961942],[164.31,67.89619427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413074735,[[163.7,123.5397],[163.67,8.35787851],[163.65,641.54],[163.62,17.32947782],[163.45,23.47172079]],[[163.76,3.33],[163.77,8.35787851],[163.83,6.78961942],[163.85,22.39302914],[163.87,1.06275767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413113455,[[163.6,3.41],[163.59,8.35787851],[163.56,114.0],[163.51,261.5637],[163.49,5.10447782]],[[163.68,3.18],[163.72,8.35787851],[163.73,524.24],[163.8,27.35969793],[163.82,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413132866,[[163.68,3.41],[163.64,114.02],[163.62,239.35787851],[163.57,12.2286],[163.4,1775.06551485]],[[163.69,3.18],[163.7,6.1099],[163.74,8.35787851],[163.76,12.2155],[163.79,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413211451,[[163.84,3.15],[163.82,113.62],[163.79,8.3463012],[163.75,5.11918729],[163.73,6.70620594]],[[163.86,3.26],[163.87,6.1036],[163.91,8.3463012],[163.96,18.99041942],[163.98,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413220455,[[163.78,3.15],[163.75,5.1103893],[163.73,246.05250714],[163.67,1789.44241188],[163.62,18.3375]],[[163.83,3.26],[163.84,8.3463012],[163.92,27.33932062],[163.94,10.18442914],[163.98,13.57923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413260370,[[163.85,3.11],[163.84,6.1045],[163.79,244.4776949],[163.78,113.6],[163.77,6.70620594]],[[163.86,3.23],[163.92,15.14005033],[163.93,12.2027],[163.94,10.18442914],[163.98,127.17923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413316324,[[163.94,3.23],[163.93,113.44],[163.92,8.35043091],[163.9,231.0],[163.89,5.11496312]],[[163.95,3.29],[164.03,6.78961942],[164.04,9.41207004],[164.05,10.18442914],[164.13,16.97404856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413334539,[[163.89,3.23],[163.88,113.4],[163.87,8.35043091],[163.86,5.11496312],[163.85,231.0]],[[163.97,3.29],[163.98,8.35043091],[164.01,6.78961942],[164.03,10.18442914],[164.07,25.77193885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413377364,[[163.87,113.4],[163.83,236.21420128],[163.81,5.11679799],[163.8,410.02],[163.72,390.73871188]],[[163.88,3.16],[163.92,5.21420128],[163.98,6.78961942],[164.0,27.59603042],[164.04,13.57923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413423997,[[163.62,3.26],[163.6,119.7933],[163.56,8.36332679],[163.55,237.10505096],[163.54,5.11679799]],[[163.63,3.33],[163.64,6.1122],[163.67,8.36332679],[163.74,6.78961942],[163.76,22.40012914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413440719,[[163.62,3.41],[163.61,6.113],[163.6,239.36332679],[163.58,113.8],[163.53,6.16289358]],[[163.63,3.12],[163.65,6.1117],[163.71,8.36332679],[163.73,12.2178],[163.76,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413469039,[[163.66,3.21],[163.65,6.1116],[163.61,113.6],[163.6,13.46240684],[163.58,237.70620594]],[[163.67,3.28],[163.68,6.1107],[163.7,8.36332679],[163.74,12.2167],[163.78,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413507568,[[163.89,3.29],[163.88,6.1031],[163.86,113.48],[163.85,8.36332679],[163.77,254.42908005]],[[163.9,3.35],[163.96,121.84332679],[163.97,12.1995],[163.99,410.32],[164.33,54.31695541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413555104,[[163.76,239.36332679],[163.74,113.78],[163.72,5.11458125],[163.7,6.70620594],[163.64,13.41241188]],[[163.83,3.32],[163.89,8.36332679],[163.92,120.56961942],[163.94,420.54442914],[164.02,16.97404856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413611134,[[163.84,9.4744],[163.82,113.58],[163.81,8.36332679],[163.78,5.11745784],[163.49,43.59033861]],[[163.91,3.39],[163.92,8.36332679],[163.95,18.99061942],[163.97,11.24650568],[163.98,410.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413629944,[[163.91,3.22],[163.87,239.36332679],[163.83,5.11745784],[163.82,113.58],[163.81,6.70620594]],[[163.92,3.3],[163.94,6.101],[163.98,425.43294621],[164.0,10.18442914],[164.01,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413664982,[[163.78,9.2765],[163.77,415.35244142],[163.76,5.12698829],[163.74,6.70620594],[163.72,10.05930891]],[[163.82,6.1055],[163.85,3.41],[163.86,5.21244142],[163.9,5.21244142],[163.91,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413723826,[[163.69,3.29],[163.68,119.5303],[163.65,8.36463962],[163.63,231.0],[163.57,18.36973316]],[[163.71,9.3495],[163.76,8.36463962],[163.84,18.3147],[163.86,6.78961942],[163.87,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413742931,[[163.56,6.1148],[163.54,3.33],[163.53,113.46],[163.52,8.36463962],[163.47,410.52]],[[163.58,3.13],[163.59,6.1139],[163.63,8.36463962],[163.71,6.78961942],[163.73,28.51132914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413773254,[[163.38,3.24],[163.37,6.12],[163.36,8.36463962],[163.33,127.19223222],[163.32,419.16463962]],[[163.5,8.36463962],[163.56,8.36463962],[163.57,3.2],[163.58,43.47311942],[163.62,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413831103,[[163.68,116.89],[163.64,239.36463962],[163.62,5.06189364],[163.57,423.2889],[162.79,117.35860395]],[[163.7,3.27],[163.74,6.78961942],[163.75,8.36463962],[163.76,10.18442914],[163.88,137.26366799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413867432,[[163.75,3.27],[163.74,113.66],[163.72,5.22423408],[163.69,236.06189364],[163.67,6.70620594]],[[163.79,3.17],[163.8,5.22423408],[163.86,1.06288751],[163.87,6.78961942],[163.93,13.57923885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413922773,[[163.66,6.1112],[163.65,113.48],[163.62,5.22423408],[163.6,236.13113021],[163.58,6.70620594]],[[163.68,6.1107],[163.69,3.12],[163.73,5.22423408],[163.77,19.00411942],[163.79,28.50482914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413942284,[[163.78,116.75],[163.76,5.22423408],[163.74,6.1079],[163.71,231.0],[163.7,10.35536429]],[[163.79,9.2264],[163.86,5.22423408],[163.88,12.2067],[163.9,5.22423408],[163.91,1.06248187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754413972594,[[163.9,3.17],[163.89,11.32683408],[163.85,113.36],[163.81,5.13113021],[163.8,254.56423408]],[[163.91,3.4],[163.93,6.1014],[163.98,5.22423408],[164.01,120.12961942],[164.03,432.60042914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414004934,[[163.75,116.54],[163.72,5.22423408],[163.7,231.0],[163.66,5.11428726],[163.65,12.223]],[[163.77,3.19],[163.82,5.22423408],[163.85,12.2094],[163.9,12.0138535],[163.91,410.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414066571,[[163.73,118.52423408],[163.69,231.0]],[[163.83,5.22423408],[163.86,12.2082],[163.87,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414086296,[[163.83,113.24],[163.81,8.65423408],[163.79,6.1064],[163.77,5.11428726],[163.75,6.70620594]],[[163.84,9.4247],[163.89,5.22423408],[163.93,132.27301942],[163.95,10.18442914],[164.08,23.76366799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414144841,[[163.89,3.37],[163.87,118.26423408],[163.81,5.1276469],[163.8,236.22423408],[163.79,6.70620594]],[[163.92,9.2219],[163.98,5.22423408],[164.0,126.38001729],[164.01,417.06961942],[164.03,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414171569,[[163.76,116.44],[163.75,6.108],[163.73,13.47775382],[163.71,6.70620594],[163.69,10.05930891]],[[163.77,3.4],[163.78,6.1071],[163.84,8.35010692],[163.86,12.208],[163.89,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414229016,[[163.93,3.44],[163.92,352.67864515],[163.86,5.12904106],[163.84,6.70620594],[163.71,1776.5483]],[[163.99,3.13],[164.03,410.4],[164.05,8.35864515],[164.07,125.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414249439,[[163.84,116.57],[163.81,237.1057],[163.8,8.35864515],[163.75,5.12904106],[163.58,1787.90325132]],[[163.85,6.1043],[163.86,3.42],[163.91,8.35864515],[163.93,12.2032],[163.98,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414282848,[[163.8,116.43],[163.78,6.1067],[163.77,241.3456944],[163.74,6.70620594],[163.72,420.07930891]],[[163.82,6.1056],[163.87,5.21665334],[163.9,12.205],[163.92,6.78961942],[163.94,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414311780,[[164.01,3.24],[164.0,112.9],[163.99,11.30422371],[163.96,231.0],[163.9,17.40952371]],[[164.02,9.3682],[164.08,5.20532371],[164.11,12.19],[164.12,411.28116973],[164.16,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414376938,[[163.98,115.97],[163.95,241.31711356],[163.93,6.70620594],[163.91,10.05930891],[163.72,33.5310297]],[[163.99,3.39],[164.0,6.0988],[164.04,5.20532371],[164.1,5.20532371],[164.11,18.97901942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414398962,[[164.03,112.78],[164.01,3.28],[164.0,11.21048985],[163.99,236.20532371],[163.97,6.70620594]],[[164.04,9.4976],[164.08,5.20532371],[164.12,12.1892],[164.14,6.78961942],[164.16,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414455208,[[164.26,3.32],[164.25,112.76],[164.24,8.30535088],[164.2,231.0],[164.18,414.3093381]],[[164.35,3.13],[164.36,8.30535088],[164.39,13.22815748],[164.4,112.84],[164.42,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414475614,[[163.99,3.32],[163.97,6.0996],[163.94,8.31426417],[163.92,11.79554404],[163.91,409.44]],[[164.03,3.13],[164.05,8.31426417],[164.13,12.1885],[164.16,8.31426417],[164.19,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414539188,[[164.14,3.2],[164.12,113.02],[164.11,8.3211295],[164.09,236.09745876],[81.364,59.10217775]],[[164.17,6.0926],[164.18,3.43],[164.24,8.3211295],[164.25,12.179],[164.27,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414572822,[[164.17,3.36],[164.14,112.86],[164.13,13.40989784],[164.11,237.70620594],[164.05,186.73705362]],[[164.18,6.0921],[164.2,3.4],[164.24,8.31243908],[164.26,18.96791942],[164.29,532.54442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414590928,[[164.18,3.27],[164.16,117.99259954],[164.14,5.11448308],[164.11,6.70620594],[164.1,5.19259954]],[[164.24,5.19259954],[164.27,12.1774],[164.3,5.19259954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414650996,[[164.17,3.25],[164.16,118.8726],[164.13,5.19259954],[164.12,236.11448308],[164.1,6.70620594]],[[164.2,9.4415],[164.24,5.19259954],[164.27,6.78961942],[164.29,22.36042914],[164.42,54.17986799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414683805,[[164.02,112.76],[163.99,178.88752343],[163.97,13.72708262],[163.96,231.0],[163.95,416.16620594]],[[164.05,3.16],[164.06,5.19259954],[164.1,5.19259954],[164.13,12.1879],[164.16,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414703035,[[164.15,112.78],[164.13,9.3638],[164.12,5.19259954],[164.09,5.11448308],[162.68,87.18067722]],[[164.16,3.39],[164.21,5.19259954],[164.25,409.64],[164.27,1.06011911],[164.87,81.47543312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414773384,[[164.24,121.8898],[164.2,5.19259954],[164.19,177.19643539],[164.1,18.60501142],[164.06,16.76551485]],[[164.25,3.28],[164.28,5.19259954],[164.33,1.05971558],[164.34,124.7927],[164.47,16.97404856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414797393,[[164.25,3.25],[164.23,112.48],[164.22,10.30708262],[164.21,231.0],[164.2,6.70620594]],[[164.35,22.35592914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414870746,[[164.34,3.45],[164.33,112.28],[164.32,6.0866],[164.3,5.19259954],[164.25,5.03916177]],[[164.35,6.0857],[164.4,5.19259954],[164.44,12.1654],[164.46,6.78961942],[164.49,123.5231614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414905375,[[164.37,115.34],[164.34,466.53790088],[164.33,5.19259954],[164.3,5.03916177],[164.28,18.88240594]],[[164.38,3.31],[164.39,6.0844],[164.41,5.19259954],[164.44,12.1654],[164.49,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414923496,[[164.45,3.22],[164.43,123.59509954],[164.4,5.00816054],[164.37,6.70620594],[164.04,284.64964752]],[[164.46,3.41],[164.52,5.19259954],[164.53,12.36595009],[164.54,112.3],[165.07,81.47543312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754414979325,[[164.49,3.23],[164.46,117.43259954],[164.45,5.03317241],[164.43,6.70620594],[164.41,22.22630891]],[[164.52,3.38],[164.53,12.36595009],[164.56,5.19259954],[164.59,6.78961942],[164.6,521.85804019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415016160,[[164.48,5.19259954],[164.47,112.24],[164.4,10.22577195],[164.39,12.1684],[164.38,237.70620594]],[[164.52,3.38],[164.53,12.36595009],[164.58,5.19259954],[164.6,1.05804019],[164.61,119.02961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415035385,[[164.52,3.14],[164.51,6.0796],[164.49,348.35259954],[164.45,408.62],[164.44,219.80073757]],[[164.54,6.0788],[164.55,3.2],[164.58,5.19259954],[164.63,12.1512],[164.66,409.79778291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415098814,[[164.59,3.16],[164.58,352.88335173],[164.56,5.03317241],[164.55,408.16],[164.54,6.70620594]],[[164.63,9.5256],[164.67,5.19259954],[164.69,12.1464],[164.73,6.78961942],[164.74,1.05709209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415151464,[[164.48,120.83259954],[164.41,228.01227684],[164.38,408.26],[164.37,6.70620594],[80.038,59.73768503]],[[164.52,3.16],[164.56,5.19259954],[164.58,12.1545],[164.65,6.78961942],[164.66,408.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415155761,[[164.5,3.42],[164.49,11.27299954],[164.48,112.22],[164.41,228.01227684],[164.4,5.19259954]],[[164.53,9.2394],[164.58,17.34709954],[164.63,18.2273],[164.64,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415226827,[[164.63,3.13],[164.61,6.0759],[164.6,5.19259954],[164.57,232.68616255],[164.56,117.52796349]],[[164.64,9.445],[164.67,5.19259954],[164.75,12.142],[164.76,6.78961942],[166.0,2188.00505255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415247035,[[164.54,3.42],[164.53,6.0789],[164.52,112.76],[164.5,5.19259954],[164.49,231.0]],[[164.55,3.4],[164.57,6.0778],[164.59,5.19259954],[164.64,12.1501],[164.69,6.78961942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415291348,[[164.45,115.57],[164.42,6.083],[164.41,5.19259954],[164.4,231.8604203],[164.3,18.60501142]],[[164.46,9.2217],[164.51,5.19259954],[164.54,12.1581],[164.55,6.78961942],[164.57,10.18442914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415337497,[[164.44,6.0824],[164.43,5.19259954],[164.42,112.34],[164.35,5.02179253],[163.63,107.29929504]],[[164.47,9.2915],[164.52,5.19259954],[164.53,6.79564392],[164.56,22.34956588],[164.59,112.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415355800,[[164.46,112.28],[164.45,9.512],[164.43,236.19259954],[164.42,233.38957541],[164.27,408.66]],[[164.48,6.0811],[164.52,3.25],[164.53,5.19259954],[164.57,12.1557],[164.6,420.80824346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415387734,[[164.52,115.35],[164.49,5.19259954],[164.48,231.0],[164.47,5.03153083],[164.34,50.13986118]],[[164.53,3.16],[164.58,5.19259954],[164.63,12.1509],[164.65,119.042043],[164.75,16.97404856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415457482,[[164.42,115.64],[164.39,10.25099205],[164.37,237.70806234],[164.35,10.06782255],[164.27,16.76551485]],[[164.43,9.4031],[164.47,5.19259954],[164.52,6.802043],[164.53,12.1586],[164.54,10.19346588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415467998,[[164.32,112.5],[164.3,3.32],[164.26,5.05839251],[164.25,11.28189954],[164.24,6.70806234]],[[164.33,9.4065],[164.35,5.19259954],[164.4,5.19259954],[164.41,12.1673],[164.43,6.802043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415538253,[[164.35,116.41],[164.33,6.0864],[164.31,8.31275366],[164.28,463.82391456],[164.25,25.83859032]],[[164.36,3.42],[164.37,6.0851],[164.43,8.31275366],[164.47,1.05881279],[164.48,12.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415558276,[[164.42,115.95],[164.4,8.28922386],[164.32,231.0],[164.31,5.0533222],[164.3,30.4351]],[[164.43,6.0828],[164.46,3.42],[164.49,8.28922386],[164.53,13.21685513],[164.54,427.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415625543,[[164.45,112.36],[164.43,5.17912112],[164.41,5.08286758],[164.4,231.0],[164.39,6.70806234]],[[164.48,3.14],[164.51,5.17912112],[164.55,6.802043],[164.57,10.19346588],[164.59,13.21265279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415629639,[[164.42,112.34],[164.41,5.17912112],[164.39,236.08286758],[164.31,18.26],[163.56,117.35860395]],[[164.47,9.2214],[164.51,5.17912112],[164.52,6.802043],[164.55,22.35026588],[164.74,33.94809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415679764,[[164.31,121.8271],[164.28,5.17912112],[164.22,467.32075934],[164.21,420.9615],[164.2,11.88718346]],[[164.32,3.26],[164.34,6.0861],[164.37,5.17912112],[164.45,6.802043],[164.46,36.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415714098,[[164.28,9.3283],[164.24,5.17912112],[164.23,112.36],[164.21,5.05990265],[164.2,234.49504903]],[[164.29,3.16],[164.35,5.17912112],[164.37,12.1703],[164.38,415.762043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415783644,[[164.41,3.18],[164.4,6.0839],[164.37,5.17912112],[164.36,343.14],[164.35,408.74]],[[164.43,9.353],[164.47,5.17912112],[164.51,12.1599],[164.53,6.802043],[164.56,10.19346588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415825278,[[164.32,112.18],[164.3,3.4],[164.29,6.0877],[164.28,5.17912112],[164.24,231.0]],[[164.33,9.4965],[164.38,5.17912112],[164.43,420.9658],[164.46,6.802043],[164.6,23.76366799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415878927,[[164.16,115.67],[164.12,231.0],[164.11,10.22064838],[164.09,6.70806234],[164.07,22.26002255]],[[164.17,3.33],[164.25,12.1797],[164.27,6.802043],[164.3,15.372587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415900646,[[164.04,252.49795146]],[[164.2,12.1827],[164.27,140.68056588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415934963,[[163.99,3.16],[163.98,6.0994],[163.97,112.3],[163.93,236.20746626],[163.92,409.56]],[[164.0,3.35],[164.01,6.0984],[164.02,5.20746626],[164.07,12.1928],[164.1,5.20746626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754415994004,[[163.96,3.29],[163.95,6.1005],[163.92,121.11276882],[163.89,5.1058877],[163.86,416.82785027]],[[164.03,8.33276882],[164.06,409.9],[164.07,6.81075008],[164.5,67.89619427],[164.67,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416009210,[[164.05,5.20553451],[164.04,112.74],[164.0,236.20553451],[163.97,12.199],[163.87,13.61570054]],[[164.09,3.44],[164.1,6.0952],[164.14,5.20553451],[164.15,422.087],[164.17,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416040344,[[164.11,9.2644],[164.09,112.68],[164.08,236.19912631],[164.01,6.80785027],[164.0,5.19912631]],[[164.16,3.33],[164.17,5.19912631],[164.22,12.1813],[164.23,1.06050679],[164.24,416.61075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416094888,[[164.36,3.44],[164.35,6.0857],[164.32,236.19912631],[164.31,112.42],[164.21,10.2117754]],[[164.37,3.33],[164.4,5.19912631],[164.45,1.05902223],[164.47,6.81075008],[164.74,44.13252627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416126411,[[164.49,3.27],[164.48,6.0807],[164.47,112.2],[164.46,236.84810778],[164.41,5.0322873]],[[164.52,3.27],[164.56,5.19912631],[164.6,5.19912631],[164.61,12.1526],[164.64,7.8685973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416181167,[[164.19,3.45],[164.18,118.472],[164.17,235.837189],[164.15,408.8],[164.14,239.30753555]],[[164.2,9.4415],[164.25,8.30753555],[164.3,12.1758],[164.31,6.81075008],[164.33,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416200871,[[164.18,6.092],[164.17,3.43],[164.16,112.34],[164.15,5.19497089],[164.12,5.0322873]],[[164.21,9.3911],[164.23,5.19497089],[164.27,6.81075008],[164.29,10.21612512],[164.3,17.37087089]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416237721,[[164.31,3.2],[164.3,112.3],[164.29,6.0877],[164.27,5.19164975],[164.24,231.0]],[[164.32,6.0868],[164.36,5.19164975],[164.41,12.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416297766,[[164.23,118.4302],[164.21,7.19164975],[164.14,18.99485027],[164.13,231.0],[164.08,13.61570054]],[[164.24,3.12],[164.3,5.19164975],[164.33,6.81075008],[164.34,18.2585],[164.51,6.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416321185,[[164.19,112.32],[164.18,6.0918],[164.16,2.0],[164.14,239.30857739],[164.04,315.60952611]],[[164.2,3.24],[164.21,6.0913],[164.25,8.30857739],[164.28,6.81075008],[164.3,22.39132512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416357813,[[164.32,112.26],[164.31,6.087],[164.28,5.18747861],[164.27,2.0],[164.26,231.0]],[[164.33,3.4],[164.37,5.18747861],[164.41,18.97835008],[164.43,11.27521181],[164.56,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416420269,[[164.3,114.24],[164.29,5.18747861],[164.24,459.33369397],[164.22,18.98845027],[164.21,408.96]],[[164.33,3.27],[164.39,5.18747861],[164.4,6.81075008],[164.43,22.38192512],[164.47,422.42150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416452596,[[164.4,6.0836],[164.39,5.18747861],[164.38,114.2],[164.32,231.0],[164.31,5.07175507]],[[164.41,3.32],[164.43,6.083],[164.48,5.18747861],[164.5,7.86946623],[164.51,12.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416479416,[[164.47,112.04],[164.46,8.0715],[164.44,236.18747861],[164.41,12.167],[164.39,235.58314325]],[[164.49,6.0808],[164.5,3.11],[164.54,5.18747861],[164.58,6.81075008],[164.59,1.05812062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416538565,[[164.63,112.58],[164.6,6.0764],[164.57,13.28024023],[164.56,235.69716533],[164.55,6.80785027]],[[164.64,9.265],[164.69,8.2676195],[164.74,6.81075008],[164.76,18.48374462],[164.89,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416569282,[[164.73,112.44],[164.72,6.0718],[164.67,8.25744283],[164.65,231.0],[164.64,12.1498]],[[164.74,3.29],[164.76,6.0708],[164.79,8.25744283],[164.86,12.134],[164.88,20.48599348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416623116,[[164.59,118.5567],[164.58,5.01936085],[164.57,231.14882701],[164.56,6.80785027],[164.55,5.16732982]],[[164.6,3.29],[164.62,6.0759],[164.64,5.16732982],[164.7,17.31352982],[164.71,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416652950,[[164.63,112.6],[164.6,5.16732982],[164.57,236.06213385],[164.55,18.96445027],[164.53,418.0717754]],[[164.64,3.23],[164.69,5.16732982],[164.71,6.81075008],[164.73,10.21612512],[164.79,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416692685,[[164.77,112.06],[164.73,5.16732982],[164.72,231.0],[164.66,30.3685],[164.65,408.04]],[[164.78,9.3499],[164.83,5.16732982],[164.86,13.19034184],[164.87,112.24],[164.89,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416760150,[[164.93,111.92],[164.92,5.16732982],[164.9,231.0],[164.85,12.1342],[164.78,377.2088]],[[165.0,3.22],[165.03,12.1219],[165.2,925.92877649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416804368,[[164.67,111.88],[164.64,5.16732982],[164.63,407.64],[164.61,5.02822946],[164.57,30.3748]],[[164.74,5.16732982],[164.8,5.16732982],[164.82,12.137],[164.84,6.81075008],[164.85,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416811378,[[164.73,1.27],[164.72,6.0719],[164.7,5.16732982],[164.68,111.92],[164.61,5.02822946]],[[164.74,3.45],[164.76,6.0708],[164.78,5.16732982],[164.83,12.1366],[164.88,25.00995008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416869834,[[164.77,111.94],[164.73,1.27],[164.72,5.16732982],[164.7,5.04519962],[164.65,18.23]],[[164.79,3.35],[164.82,5.16732982],[164.87,6.81075008],[164.89,10.21612512],[164.9,17.29832982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416898960,[[164.81,6.0685],[164.8,113.39],[164.79,5.16732982],[164.75,5.04087632],[164.73,231.0]],[[164.82,3.37],[164.89,5.16732982],[164.91,6.81075008],[164.93,10.21612512],[164.97,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416940182,[[164.75,1.26],[164.74,6.071],[164.73,112.1],[164.71,5.15583199],[164.66,407.62]],[[164.77,3.4],[164.79,6.0696],[164.8,5.15583199],[164.88,6.81075008],[164.9,139.40325711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754416976531,[[164.72,7.3319],[164.71,112.18],[164.7,8.25133559],[164.66,852.09591292],[164.65,4.98606347]],[[164.75,3.28],[164.76,6.0708],[164.82,8.25133559],[164.84,6.81075008],[164.85,1.05653045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417015642,[[164.84,6.0676],[164.82,111.92],[164.8,5.15491879],[164.77,4.98606347],[164.76,243.1406]],[[164.87,6.0667],[164.89,5.15491879],[164.93,415.66662338],[165.04,17.0268752],[170.42,162.70171067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417075390,[[164.37,6.085],[164.35,113.3],[164.33,5.15491879],[164.28,408.38],[164.25,30.4085]],[[164.41,9.2138],[164.42,5.15491879],[164.5,5.15491879],[164.52,408.38],[164.55,12.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417107310,[[164.49,1.28],[164.46,112.06],[164.44,8.28065016],[164.39,243.1684],[164.37,4.9920685]],[[164.51,3.43],[164.55,8.28065016],[164.6,6.81075008],[164.61,520.78],[164.62,22.36832512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417121818,[[164.52,6.0794],[164.5,113.3],[164.48,229.29320206],[164.47,8.28065016],[164.43,235.9920685]],[[164.53,3.43],[164.56,6.0782],[164.58,8.28065016],[164.64,8.28065016],[164.67,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417178697,[[164.6,7.3462],[164.57,5.16768705],[164.55,111.96],[164.54,4.9920685],[164.52,6.80785027]],[[164.62,3.19],[164.65,6.075],[164.66,5.16768705],[164.69,6.81075008],[164.7,520.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417212521,[[164.5,1.27],[164.48,8.27691442],[164.45,112.14],[164.42,458.29211324],[164.14,43.59033861]],[[164.58,3.14],[164.59,8.27691442],[164.62,6.81075008],[164.64,10.21612512],[164.68,137.86910016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417248347,[[164.7,1.27],[164.68,117.12487461],[164.6,266.56747461],[164.59,408.18],[164.58,241.21541782]],[[164.72,3.15],[164.79,5.16487461],[164.8,1.05675503],[164.82,427.18775008],[164.84,122.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417290383,[[164.74,12.49607461],[164.71,111.92],[164.66,243.1484],[164.65,6.80785027],[164.58,31.84710054]],[[164.76,3.2],[164.79,6.0697],[164.83,5.16487461],[164.85,1.05638613],[164.86,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417321203,[[164.83,1.26],[164.82,116.99536161],[164.74,12.142],[164.71,249.25],[164.7,5.15536161]],[[164.85,3.38],[164.89,6.81075008],[164.91,5.15536161],[164.92,10.21612512],[164.94,12.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417379253,[[164.89,120.5457],[164.86,8.24740255],[164.82,236.03707343],[164.72,377.2153],[84.015,57.83116317]],[[164.91,3.41],[164.92,6.065],[164.98,8.24740255],[164.99,6.81075008],[165.03,419.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417414492,[[164.64,1.27],[164.63,113.02],[164.62,8.24740255],[164.56,231.0],[164.53,581.77543268]],[[164.72,3.39],[164.78,407.9],[164.8,12.1387],[164.81,138.07075008],[164.83,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417451312,[[164.63,112.78],[164.59,408.1],[164.58,1.27],[164.57,5.1676915],[164.56,231.0]],[[164.64,9.295],[164.67,5.1676915],[164.73,12.144],[164.74,6.81075008],[164.76,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417491140,[[164.42,112.92],[164.41,1.27],[164.38,5.16768133],[164.35,231.0],[161.69,95.64762432]],[[164.43,3.19],[164.48,5.16768133],[164.57,18.96655008],[164.63,408.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417520981,[[164.56,6.078],[164.54,112.72],[164.53,5.16906896],[164.5,231.0],[164.49,17.21293727]],[[164.57,3.17],[164.62,4.40605672],[164.63,5.16906896],[164.68,12.1474],[164.7,124.95981904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417589839,[[164.6,112.38],[164.59,6.0767],[164.57,5.16906896],[164.56,463.67099236],[164.54,18.96505027]],[[164.62,3.2],[164.67,5.16906896],[164.7,6.81075008],[164.72,22.36032512],[164.76,126.02150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417624269,[[164.43,6.0826],[164.41,5.17805881],[164.4,112.48],[164.39,231.0],[164.35,235.28176819]],[[164.44,3.43],[164.47,6.0815],[164.5,5.17805881],[164.56,12.1565],[164.59,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417649084,[[164.39,6.084],[164.38,112.44],[164.35,235.28176819],[164.34,5.17805881],[164.32,12.1732]],[[164.41,3.44],[164.42,6.0832],[164.43,5.17805881],[164.46,6.81075008],[164.48,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417710320,[[164.12,112.54],[164.1,5.17805881],[164.07,463.46867506],[164.05,12.1931],[163.98,18.25]],[[164.19,5.17805881],[164.25,13.23931291],[164.3,33.63418393],[164.31,18.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417738640,[[163.97,6.0997],[163.93,113.14],[163.92,8.32455157],[163.88,427.9695],[163.84,237.80785027]],[[164.0,6.099],[164.04,8.32455157],[164.1,19.00115008],[164.12,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417763174,[[163.86,0.02],[163.85,122.24455157],[163.78,1.06223864],[163.53,33.5310297],[81.364,59.10217775]],[[163.89,3.43],[163.91,6.1023],[163.96,8.32455157],[164.0,12.1981],[164.02,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417802695,[[164.03,122.80455157],[164.0,231.0],[163.96,12.2002],[163.95,5.07794243],[163.93,416.84785027]],[[164.12,8.32455157],[164.15,410.04],[164.21,28.48972512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417831422,[[164.13,114.26],[164.11,6.0944],[164.09,8.32455157],[164.05,409.56],[164.01,248.25649536]],[[164.18,3.38],[164.19,8.32455157],[164.25,13.23931291],[164.26,121.11075008],[164.28,18.54067669]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417886052,[[164.25,113.9],[164.24,8.31105772],[164.2,409.16],[164.19,470.884645],[164.16,8.31105772]],[[164.34,3.21],[164.35,8.31105772],[164.37,1.05955426],[164.39,12.1688],[164.43,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417910777,[[164.2,113.6],[164.19,227.701545],[164.14,5.19355646],[164.13,5.06049536],[164.11,646.88785027]],[[164.21,3.18],[164.23,11.28385646],[164.29,12.176],[164.3,12.00430654],[169.78,152.12195337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417941094,[[164.16,5.06049536],[164.14,6.80785027],[164.12,10.2117754],[164.1,5.19355646],[164.08,31.90300054]],[[164.18,3.16],[164.19,5.19355646],[164.28,12.1773],[164.3,12.00430654],[164.32,142.00612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754417997746,[[164.33,6.0862],[164.32,113.18],[164.31,5.19355646],[164.26,230.96483155],[164.23,237.80785027]],[[164.35,3.3],[164.37,6.085],[164.4,5.19355646],[164.43,113.2],[164.45,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418027370,[[164.35,6.0855],[164.31,121.40271214],[164.28,231.0],[164.26,230.96483155],[164.25,12.1788]],[[164.38,3.23],[164.39,6.0846],[164.42,8.30271214],[164.46,6.81075008],[164.48,23.43757013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418050796,[[164.39,5.18313527],[164.37,113.04],[164.33,236.11135492],[164.31,6.80785027],[164.3,5.18313527]],[[164.43,3.23],[164.48,6.81075008],[164.49,5.18313527],[164.5,419.41612512],[164.53,12.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418080221,[[164.27,119.0885],[164.26,230.96483155],[164.25,408.86],[164.22,241.29870853],[163.87,124.0]],[[164.29,3.26],[164.3,6.0876],[164.31,5.18735361],[164.39,6.81075008],[164.4,17.35565361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418138085,[[164.34,113.0],[164.33,5.19195198],[164.25,18.27],[164.24,6.80785027],[164.23,243.1799]],[[164.37,3.3],[164.38,6.0849],[164.41,5.19195198],[164.44,18.97595008],[164.46,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418156903,[[164.42,112.94],[164.38,239.29338099],[164.34,12.1721],[164.3,18.27],[164.27,374.23798802]],[[164.5,3.32],[164.51,15.10413107],[164.53,10.21612512],[164.57,13.62150016],[164.64,150.57338099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418211648,[[164.42,118.06489314],[164.35,408.84],[164.34,12.1716],[164.33,6.80785027],[164.31,10.2117754]],[[164.45,3.12],[164.5,5.18489314],[164.53,6.81075008],[164.54,1.05844245],[164.55,419.13612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418247884,[[164.21,118.9708],[164.17,239.30210498],[164.16,408.82],[164.09,6.80785027],[164.08,359.0]],[[164.26,6.0893],[164.27,3.32],[164.28,8.30210498],[164.35,12.1717],[164.37,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418305527,[[164.4,112.76],[164.39,6.0842],[164.34,5.19148869],[164.31,243.1737],[164.25,6.80785027]],[[164.41,3.21],[164.42,4.40269634],[164.43,11.27448869],[164.5,5.19148869],[164.51,12.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418336356,[[164.35,112.74],[164.34,5.19148869],[164.32,231.0],[164.3,5.06579952],[164.28,18.98395027]],[[164.4,3.31],[164.41,6.0837],[164.44,5.19148869],[164.45,119.55075008],[164.47,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418351867,[[164.31,112.72],[164.3,5.19148869],[164.29,5.06579952],[164.27,6.80785027],[82.689,58.46667046]],[[164.37,3.31],[164.38,5.19148869],[164.42,6.81075008],[164.44,10.21612512],[164.46,12.164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418389393,[[164.14,112.92],[164.12,8.31653632],[164.06,639.98],[164.04,20.51043632],[164.0,18.2956]],[[164.28,417.47653632],[164.29,12.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418442715,[[163.83,114.82],[163.81,8.31653632],[163.8,233.06305705],[163.79,409.56],[163.68,8.31653632]],[[163.86,3.27],[163.93,8.31653632],[163.96,12.2006],[163.99,6.81075008],[164.01,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418461240,[[163.8,0.02],[163.79,115.34],[163.78,8.31653632],[163.77,5.12232896],[163.75,6.80785027]],[[163.93,6.81075008],[163.95,10.21612512],[163.99,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418504661,[[163.75,115.14],[163.73,410.36],[163.72,8.31653632],[163.68,13.43886528],[163.6,393.99074619]],[[163.84,3.45],[163.85,8.31653632],[163.9,12.2053],[163.91,6.81075008],[164.01,36.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418547498,[[163.96,6.1],[163.95,114.06],[163.9,8.33451951],[163.89,231.0],[163.87,234.96015027]],[[163.98,3.18],[163.99,6.0992],[164.02,8.33451951],[164.07,416.75075008],[164.08,12.1916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418612360,[[163.94,113.54],[163.87,234.96015027],[163.86,248.31439842],[163.85,409.6]],[[164.01,3.45],[164.1,5.20890326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418645779,[[163.93,8.33538302],[163.88,523.58],[163.87,231.18855503],[163.85,19.01615027],[163.74,376.01962568]],[[163.99,6.0993],[164.04,3.29],[164.05,6.81075008],[164.06,8.33538302],[164.07,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418692009,[[163.85,0.02],[163.84,113.62],[163.83,8.33538302],[163.77,249.32],[163.76,12.2147]],[[163.89,3.4],[163.93,8.33538302],[163.95,12.2017],[163.96,6.81075008],[163.97,409.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418695018,[[163.82,113.64],[163.78,8.33538302],[163.74,237.80785027],[163.31,67.0620594],[163.04,107.29929504]],[[163.85,3.4],[163.9,8.33538302],[163.95,12.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418752754,[[163.91,113.62],[163.87,475.79617317],[163.86,410.16],[163.82,30.5303],[163.77,6.80785027]],[[163.95,3.25],[164.0,8.33538302],[164.06,12.1932],[164.08,6.81075008],[164.16,26.61438302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418771165,[[164.01,113.48],[163.98,409.74],[163.95,8.33538302],[163.92,6.80785027],[163.91,231.0]],[[164.03,3.25],[164.06,8.33538302],[164.11,6.81075008],[164.12,12.1893],[164.13,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418808992,[[163.95,409.52],[163.91,13.45057153],[163.89,6.80785027],[163.87,246.67256555],[163.83,13.27042295]],[[163.99,3.33],[164.04,8.33538302],[164.08,6.81075008],[164.09,12.1912],[164.11,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418854139,[[164.12,6.0943],[164.11,118.66115426],[164.09,231.0],[164.05,237.34112475],[164.04,12.1938]],[[164.13,3.14],[164.15,6.0933],[164.2,5.20115426],[164.22,421.8817],[164.23,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418890071,[[164.14,113.4],[164.12,6.094],[164.1,237.15168],[164.09,5.20115426],[164.05,257.36706763]],[[164.15,3.26],[164.16,6.0928],[164.18,5.20115426],[164.24,18.99055008],[164.26,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418952022,[[163.95,113.42],[163.93,6.101],[163.92,8.3472205],[163.9,231.0],[163.82,72.2117754]],[[163.96,3.26],[163.97,6.1],[164.04,8.3272205],[164.07,19.00365008],[164.09,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754418994563,[[163.94,6.1009],[163.92,344.4],[163.91,5.20966552],[163.89,5.12265751],[163.87,416.14785027]],[[163.95,3.14],[163.96,6.1004],[164.01,5.20966552],[164.02,12.196],[164.05,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419006466,[[164.04,119.4771],[164.03,8.32245196],[163.99,236.12265751],[163.97,6.80785027],[83.1,30.0]],[[164.05,3.14],[164.07,6.0961],[164.15,20.50885196],[164.16,6.81075008],[164.19,123.59612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419064406,[[163.85,113.42],[163.82,5.21229041],[163.8,389.01541615],[163.79,5.11261704],[163.77,6.80785027]],[[163.94,12.202],[163.95,6.81075008],[163.97,410.04],[163.98,10.21612512],[164.01,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419083917,[[163.59,5.12589916],[163.57,6.80785027],[163.54,10.2117754],[163.52,8.36008982],[163.5,13.61570054]],[[163.64,3.3],[163.65,8.36008982],[163.72,12.219],[163.8,15.1708399],[163.82,420.45612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419151881,[[163.78,124.88000045],[163.76,231.0],[163.72,5.04594895],[163.7,12.03115072],[163.68,22.4324754]],[[163.8,3.23],[163.81,6.1061],[163.87,5.22330045],[163.88,12.2065],[163.9,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419157268,[[163.78,119.6568],[163.76,236.22330045],[163.71,415.44594895],[163.7,5.22330045],[163.69,6.80785027]],[[163.8,3.23],[163.81,6.1058],[163.85,5.22330045],[163.88,12.2065],[163.89,6.81075008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419210320,[[163.81,5.22330045],[163.78,113.32],[163.76,15.12682099],[163.74,414.94140045],[163.72,19.02555027]],[[163.87,3.21],[163.9,5.22330045],[163.95,6.81075008],[163.99,125.5584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419273571,[[163.74,113.4],[163.72,3.4],[163.71,5.22254213],[163.7,5.11705591],[163.68,237.82274121]],[[163.75,9.418],[163.8,5.22254213],[163.83,6.73711056],[163.84,12.2098],[163.85,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419291310,[[163.77,3.36],[163.76,6.1075],[163.75,118.60254213],[163.71,5.11705591],[163.7,5.22254213]],[[163.79,6.1067],[163.85,6.73711056],[163.86,17.43104213],[163.87,123.59612512],[163.92,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419336024,[[163.72,113.22],[163.7,3.21],[163.67,415.39525731],[163.65,236.13155779],[163.35,55.85679777]],[[163.73,9.379],[163.76,5.21525731],[163.82,12.211],[163.83,6.73711056],[164.08,6.112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419383983,[[163.52,3.28],[163.51,113.34],[163.49,5.21525731],[163.45,231.0],[163.41,1.06467601]],[[163.53,3.38],[163.58,5.21525731],[163.61,12.2271],[163.67,25.07121056],[163.69,147.99782512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419402581,[[163.54,113.34],[163.52,9.3964],[163.51,5.21525731],[163.5,231.0],[163.44,5.09200255]],[[163.55,6.1155],[163.61,17.44235731],[163.65,1.06428528],[163.66,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419432909,[[163.52,5.21525731],[163.51,231.0],[163.5,113.32],[163.48,5.09200255],[163.46,6.82274121]],[[163.59,3.19],[163.6,5.21525731],[163.63,12.2253],[163.64,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419505855,[[163.67,113.62],[163.66,8.37796683],[163.59,236.09200255],[163.56,27.43030804],[163.42,30.6005]],[[163.72,6.1094],[163.78,8.37796683],[163.8,524.44],[163.82,13.27424473],[163.83,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419519473,[[163.74,3.36],[163.72,113.36],[163.7,231.0],[163.69,8.37796683],[163.52,13.61570054]],[[163.81,8.37796683],[163.85,114.64298491],[163.88,12.2071],[164.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419573501,[[163.68,6.1103],[163.66,3.34],[163.65,113.4],[163.64,8.36250185],[163.62,5.1003268]],[[163.71,9.5398],[163.77,431.17730185],[163.78,6.73711056],[163.8,10.21612512],[163.83,18.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419591221,[[163.72,113.34],[163.7,6.1097],[163.67,239.36250185],[163.66,237.36503186],[163.59,10.2117754]],[[163.73,6.1088],[163.76,3.17],[163.78,8.36250185],[163.82,12.2116],[163.85,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419622250,[[163.49,113.46],[163.47,3.41],[163.46,410.6],[163.4,5.1008489],[163.38,237.82274121]],[[163.5,6.1174],[163.54,3.41],[163.55,8.36250185],[163.63,12.2256],[163.65,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419675587,[[163.17,3.22],[163.12,123.32250185],[163.1,30.05960651],[163.08,423.6263],[163.06,18.34]],[[163.24,8.36250185],[163.3,12.2499],[163.32,8.36250185],[163.35,25.07711056],[163.37,573.24362512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419704016,[[163.28,3.39],[163.22,115.86],[163.19,8.36250185],[163.14,5.07466403],[163.13,231.0]],[[163.3,2.64],[163.31,8.36250185],[163.38,12.2442],[163.4,527.74],[163.41,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419721526,[[163.28,3.19],[163.24,527.12],[163.22,8.36250185],[163.16,243.26],[163.15,18.34]],[[163.31,6.1248],[163.34,8.36250185],[163.4,12.2425],[163.44,8.36250185],[163.46,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419787256,[[163.47,3.18],[163.43,8.36250185],[163.4,231.0],[163.38,115.0],[163.36,5.07466403]],[[163.49,6.1178],[163.52,2.64],[163.53,8.36250185],[163.55,114.98],[163.57,12.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419807578,[[163.64,3.4],[163.63,8.36250185],[163.56,419.20250185],[163.53,357.7923],[163.52,162.67766563]],[[163.67,2.63],[163.71,4.32670471],[163.72,114.54],[163.74,8.36250185],[163.8,8.36250185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419858511,[[163.31,3.42],[163.3,6.1248],[163.26,114.52],[163.25,8.40451303],[163.22,5.07466403]],[[163.34,2.63],[163.37,8.40451303],[163.43,6.73711056],[163.44,20.64401303],[163.45,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419876513,[[163.4,6.1209],[163.37,8.40451303],[163.33,345.46],[163.31,5.12501576],[163.3,12.2494]],[[163.47,2.63],[163.48,8.40451303],[163.5,121.23711056],[163.53,421.41612512],[163.64,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419898026,[[163.53,8.37897061],[163.52,3.47],[163.51,114.26],[163.5,231.0],[163.44,26.71897061]],[[163.61,2.64],[163.63,8.37897061],[163.71,417.85711056],[163.72,1.06378101],[163.74,28.58612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419963186,[[163.35,3.22],[163.32,114.2],[163.29,239.39662242],[163.26,12.2523],[80.038,59.73768503]],[[163.38,6.122],[163.39,2.64],[163.41,8.39662242],[163.47,12.2377],[163.49,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754419994111,[[163.42,3.41],[163.39,6.1213],[163.36,530.90603889],[163.31,248.33706118],[163.29,6.82274121]],[[163.43,6.1202],[163.45,2.65],[163.46,5.24603889],[163.5,5.24603889],[163.51,12.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420012624,[[163.4,114.18],[163.36,419.77002586],[163.35,5.08856118],[163.33,237.82274121],[163.31,12.2483]],[[163.46,2.64],[163.47,8.39002586],[163.54,12.2324],[163.55,6.73711056],[163.56,8.39002586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420072063,[[163.61,3.14],[163.58,231.0],[163.56,114.04],[163.55,8.39002586],[163.53,410.64]],[[163.74,12.2169],[163.77,26.12308274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420097787,[[163.8,3.46],[163.78,6.1067],[163.73,122.37002586],[163.69,5.12736248],[163.68,239.39002586]],[[163.82,8.7455],[163.85,8.39002586],[163.87,115.08279013],[163.88,410.64],[163.91,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420154219,[[163.52,3.25],[163.5,113.98],[163.49,6.1174],[163.47,410.7],[163.45,8.37091076]],[[163.53,6.1164],[163.55,2.64],[163.57,8.37091076],[163.64,12.2245],[163.65,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420186135,[[163.63,3.17],[163.6,6.1134],[163.58,344.94],[163.57,5.22774126],[163.5,33.81951666]],[[163.64,6.1122],[163.65,2.64],[163.66,5.22774126],[163.74,12.2175],[163.76,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420232563,[[163.8,3.37],[163.77,6.1071],[163.75,5.22774126],[163.74,344.76],[163.7,10.33963491]],[[163.81,8.746],[163.85,5.22774126],[163.86,113.84],[163.89,12.2057],[164.03,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420270206,[[163.77,3.46],[163.75,113.6],[163.73,6.1087],[163.71,5.22774126],[163.7,415.29189365]],[[163.78,6.1072],[163.8,2.63],[163.81,5.22774126],[163.87,12.2073],[163.89,6.73711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420307838,[[163.9,3.45],[163.89,119.5426],[163.88,5.22774126],[163.82,236.11189365],[163.8,24.26218247]],[[163.94,2.63],[163.96,5.22774126],[163.99,13.26074969],[164.0,120.21711056],[164.01,410.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420327861,[[163.92,3.45],[163.9,119.4222],[163.88,5.22774126],[163.87,231.0],[163.28,80.47447128]],[[163.93,8.7313],[163.96,5.22774126],[163.99,12.1989],[164.0,114.54183349],[164.01,416.99711056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420390323,[[163.97,3.44],[163.95,113.04],[163.93,236.22774126],[163.91,5.12656932],[162.87,93.88688316]],[[163.99,6.0992],[164.01,2.63],[164.03,5.22774126],[164.05,6.79490949],[164.06,12.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420427841,[[164.26,3.17],[164.25,112.82],[164.24,231.0],[164.23,5.22774126],[164.15,780.7461]],[[164.27,6.0887],[164.32,3.19],[164.33,5.22774126],[164.38,6.79490949],[164.39,409.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420481383,[[164.18,3.21],[164.17,112.7],[164.14,8.28430276],[164.09,231.0],[163.98,13.61570054]],[[164.23,11.49430276],[164.32,18.96900949],[164.34,419.13612512],[164.46,36.5004],[164.47,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420510993,[[164.22,3.25],[164.21,112.66],[164.19,8.31092917],[164.15,5.12561795],[164.11,28.4917754]],[[164.29,3.43],[164.3,8.31092917],[164.33,6.79490949],[164.34,12.1724],[164.35,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420545320,[[164.13,3.27],[164.12,8.31092917],[164.1,343.7],[164.06,5.12561795],[164.05,12.1931]],[[164.21,3.34],[164.23,8.31092917],[164.26,6.79490949],[164.27,12.1775],[164.28,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420589157,[[164.3,112.6],[164.28,3.31],[164.27,245.38701681],[164.2,426.42299332],[164.19,14.87392419]],[[164.31,9.3072],[164.38,8.29851681],[164.39,12.1688],[164.41,6.79490949],[164.42,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420624880,[[164.28,3.42],[164.27,112.66],[164.24,6.0897],[164.22,8.3034705],[164.21,5.10059332]],[[164.29,9.378],[164.33,8.3034705],[164.39,6.79490949],[164.4,8.3034705],[164.41,22.38352512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420645695,[[164.17,112.64],[164.14,5.19530788],[164.1,5.10059332],[164.08,231.0],[81.364,59.10217775]],[[164.22,3.23],[164.25,5.19530788],[164.28,18.97200949],[164.3,15.411433],[164.34,18.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420697246,[[164.35,3.32],[164.34,118.646],[164.32,5.18738675],[164.3,231.0],[164.25,12.1789]],[[164.37,6.085],[164.38,3.38],[164.41,5.18738675],[164.47,18.2442],[164.48,1.05878058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420742877,[[164.24,3.19],[164.22,408.8],[164.2,5.11310682],[164.19,8.29009969],[164.18,6.83542577]],[[164.31,8.29009969],[164.35,18.96670949],[164.38,10.21612512],[164.45,18.28],[164.46,17.0268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420799416,[[164.36,3.12],[164.35,343.52],[164.31,10.29945984],[164.29,167.41547796],[163.69,93.88688316]],[[164.37,3.39],[164.38,6.0848],[164.41,5.18635302],[164.45,6.79490949],[164.47,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420830342,[[164.39,115.83],[164.33,10.27857924],[164.31,6.83542577],[164.15,29.91747595],[163.88,189.1251594]],[[164.4,9.3539],[164.43,5.18635302],[164.48,6.79490949],[164.5,27.56357814],[164.54,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420863678,[[164.41,3.19],[164.39,118.5042],[164.36,236.18635302],[164.31,5.09222622],[83.0,0.65]],[[164.42,3.21],[164.43,6.083],[164.46,5.18635302],[164.48,12.1625],[164.5,6.79490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420909611,[[164.53,3.13],[164.52,112.26],[164.5,5.18635302],[164.45,231.0],[164.37,532.96392235]],[[164.58,3.18],[164.59,5.18635302],[164.61,6.79490949],[164.63,135.74543666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420938235,[[164.24,3.45],[164.23,112.34],[164.22,231.0],[164.21,5.18635302],[164.16,408.72]],[[164.3,3.2],[164.31,5.18635302],[164.35,12.1716],[164.38,112.32],[164.42,6.79490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420957352,[[164.16,408.72],[164.14,5.18635302],[164.1,231.0],[164.06,23.35788599],[164.04,6.83542577]],[[164.21,9.2909],[164.3,5.18635302],[164.32,12.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754420987471,[[164.21,3.2],[164.2,6.0912],[164.19,112.44],[164.18,8.30770427],[164.12,393.02310639]],[[164.22,3.37],[164.24,6.0899],[164.29,8.30770427],[164.3,12.1752],[164.32,6.79490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421061039,[[164.2,3.46],[164.19,6.0915],[164.18,8.30965833],[164.17,112.64],[164.1,409.54]],[[164.24,3.18],[164.3,8.30965833],[164.33,416.33490949],[164.34,12.1725],[164.46,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421070745,[[164.18,3.46],[164.17,343.54],[164.1,409.54],[164.07,19.02722577]],[[164.25,3.18],[164.27,8.30965833],[164.3,18.97060949],[164.32,10.21612512],[164.36,126.26150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421150930,[[164.27,115.48],[164.25,5.19438847],[164.19,5.09320102],[164.17,6.83542577],[163.95,294.14249003]],[[164.28,6.0885],[164.3,3.32],[164.33,11.98929796],[164.35,22.38782512],[164.42,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421168547,[[164.26,3.16],[164.24,118.3697],[164.23,5.19438847],[164.2,231.0],[164.16,409.04]],[[164.29,3.32],[164.31,5.19438847],[164.36,18.96590949],[164.38,10.21612512],[164.55,24.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421226972,[[164.18,3.13],[164.17,112.22],[164.16,5.19438847],[164.12,5.07479102],[164.11,231.0]],[[164.21,6.0911],[164.22,3.33],[164.24,5.19438847],[164.26,6.79490949],[164.28,22.39352512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421271125,[[164.0,3.43],[163.98,112.32],[163.96,5.19438847],[163.95,158.99688559],[163.91,243.2041]],[[164.01,3.13],[164.05,5.19438847],[164.1,5.19438847],[164.12,18.98420949],[164.15,419.75612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421288235,[[163.9,112.72],[163.88,9.5331],[163.84,10.30709209],[163.83,409.78],[163.82,237.83542577]],[[163.91,3.13],[163.93,5.19438847],[163.97,6.79490949],[163.99,10.21612512],[164.0,5.19438847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421319161,[[164.04,115.87],[164.02,5.21204994],[163.95,800.25043536],[163.92,5.10453714],[163.63,49.68633861]],[[164.05,9.4869],[164.11,5.21204994],[164.13,6.79490949],[164.14,124.8877],[164.2,18.8335501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421379484,[[163.63,113.18],[163.6,14.45893163],[163.56,410.26],[163.44,244.44996877],[163.42,31.29192577]],[[163.64,6.1121],[163.72,8.34543163],[163.76,12.2157],[163.8,26.66433163],[164.03,157.94809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421391200,[[163.59,3.23],[163.58,113.3],[163.56,6.115],[163.54,8.34543163],[163.48,18.35]],[[163.61,9.3134],[163.66,8.34543163],[163.71,12.2194],[163.74,6.79490949],[163.76,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421453558,[[163.81,6.1056],[163.78,344.2],[163.77,5.21980365],[163.7,40.89404079],[163.68,6.83542577]],[[163.84,6.1049],[163.86,3.17],[163.87,5.21980365],[163.91,12.2048],[163.92,7.85753736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421471766,[[163.83,3.34],[163.81,113.04],[163.77,8.33855202],[163.74,236.10453714],[163.7,22.4312754]],[[163.84,3.17],[163.89,8.33855202],[163.93,12.2029],[163.94,6.79490949],[163.96,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421527819,[[163.9,3.24],[163.89,112.9],[163.86,8.33793987],[163.85,641.12],[163.47,54.71377008]],[[163.91,9.4323],[163.96,8.33793987],[164.01,6.79490949],[164.02,12.1961],[164.03,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421560843,[[163.72,3.42],[163.71,113.14],[163.7,5.10961545],[163.69,5.21731545],[163.68,6.83542577]],[[163.77,3.3],[163.79,5.21731545],[163.93,36.6552],[163.97,42.7495],[164.32,67.89619427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421579058,[[163.8,3.25],[163.79,5.21731545],[163.76,344.48],[163.71,5.10961545],[163.7,5.21731545]],[[163.89,3.21],[163.9,5.21731545],[163.91,6.79490949],[163.93,10.21612512],[163.94,18.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421611995,[[163.89,3.23],[163.88,112.98],[163.84,231.0],[163.83,5.21731545],[156.76,170.5210459]],[[163.9,6.1024],[163.92,3.46],[163.93,5.21731545],[163.97,12.2001],[164.0,5.21731545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421663531,[[163.79,3.41],[163.77,119.2073],[163.74,5.20776295],[163.71,5.10961545],[163.69,416.85542577]],[[163.8,9.4965],[163.83,5.20776295],[163.9,17.41286295],[163.92,6.79490949],[163.94,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421685447,[[163.75,113.18],[163.72,3.31],[163.71,8.35751842],[163.69,641.02],[163.64,5.10961545]],[[163.76,3.34],[163.82,8.35751842],[163.91,25.10200949],[163.92,121.57751842],[163.93,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421754504,[[163.69,3.4],[163.68,118.34487041],[163.64,231.0],[163.63,410.26],[163.62,5.11200683]],[[163.74,3.34],[163.77,5.22487041],[163.8,12.2125],[163.82,6.79490949],[163.84,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421773627,[[163.66,3.4],[163.65,113.12],[163.63,415.48487041],[163.59,231.0],[162.09,80.47447128]],[[163.68,6.1108],[163.71,5.22487041],[163.75,12.2166],[163.76,6.79490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421822959,[[163.63,11.33727041],[163.62,116.32],[163.6,231.0],[163.58,5.12868971],[163.56,19.06562577]],[[163.7,3.36],[163.71,5.22487041],[163.73,6.79490949],[163.75,135.55282512],[163.79,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421871307,[[163.61,113.08],[163.6,234.4],[163.59,6.1137],[163.58,5.22487041],[163.53,410.96]],[[163.62,6.1129],[163.63,3.39],[163.68,5.22487041],[163.71,6.79490949],[163.73,22.43442512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421893319,[[163.68,119.1106],[163.66,5.22487041],[163.62,231.0],[163.59,12.228]],[[163.72,3.39],[163.77,6.79490949],[163.78,12.214],[163.79,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421926755,[[163.57,112.98],[163.56,6.1151],[163.55,3.43],[163.54,410.64],[163.53,5.22487041]],[[163.58,9.5044],[163.63,5.22487041],[163.66,19.01780949],[163.68,10.21612512],[163.93,1805.43252627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754421980499,[[163.6,3.41],[163.58,5.22487041],[163.55,113.04],[163.51,411.16],[163.34,248.01962568]],[[163.61,3.45],[163.62,6.1129],[163.69,118.26487041],[163.7,429.4902],[163.72,6.79490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422002715,[[163.69,8.64384431],[163.63,641.7],[163.62,112.94],[163.45,6.84149212],[163.03,650.0620594]],[[163.72,6.1094],[163.78,5.22384431],[163.81,112.98],[163.87,18.3112],[163.88,417.49490949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422073577,[[163.64,112.78],[163.62,3.45],[163.61,16.46421887],[163.59,6.84149212],[163.57,31.49606512]],[[163.65,6.1118],[163.69,3.4],[163.7,5.22384431],[163.75,19.01150949],[163.77,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422095297,[[163.76,112.7],[163.74,239.41384431],[163.68,12.2212],[163.67,415.70703166],[163.6,426.22384431]],[[163.83,3.19],[163.84,5.22384431],[163.87,6.79490949],[163.88,12.2066],[163.89,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422154253,[[163.68,3.39],[163.67,112.64],[163.64,5.22384431],[163.63,641.48],[163.6,5.10243809]],[[163.72,3.19],[163.73,5.22384431],[163.77,6.79490949],[163.79,10.21612512],[163.82,18.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422210115,[[163.66,112.54],[163.64,3.18],[163.63,231.0],[163.61,5.22384431],[163.59,410.6]],[[163.7,3.36],[163.71,5.22384431],[163.72,6.79490949],[163.74,12.2174],[163.75,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422229038,[[163.71,3.35],[163.7,112.52],[163.69,11.33394431],[163.64,236.13385277],[163.62,19.06669212]],[[163.72,3.31],[163.73,6.109],[163.78,5.22384431],[163.8,6.79490949],[163.82,10.21612512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422258161,[[163.6,117.76384431],[163.59,6.1139],[163.55,231.0],[163.5,17.45854431],[163.49,5.10852842]],[[163.63,6.1127],[163.65,3.3],[163.68,5.22384431],[163.72,417.35490949],[163.73,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422298401,[[163.55,115.9],[163.53,410.8],[163.51,5.22384431],[163.5,5.14005628],[163.49,243.2353]],[[163.59,3.22],[163.6,5.22384431],[163.65,6.8051107],[163.67,22.43026605],[163.7,5.22384431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422346429,[[163.61,3.2],[163.6,112.5],[163.59,5.23332807],[163.52,231.0],[163.5,22.56041364]],[[163.62,3.17],[163.63,6.1125],[163.69,5.23332807],[163.72,6.8051107],[163.73,410.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422363557,[[163.71,3.2],[163.67,112.42],[163.66,5.23332807],[163.62,231.0],[163.54,80.3471]],[[163.72,9.2795],[163.77,5.23332807],[163.79,12.2134],[163.83,6.8051107],[163.85,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422419401,[[163.75,112.66],[163.74,237.1083],[163.73,8.36094116],[163.62,793.04194515],[163.61,18.35]],[[163.76,3.31],[163.77,6.1075],[163.81,5.22094116],[163.88,418.51976705],[163.89,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422462934,[[163.81,112.34],[163.78,9.4368],[163.76,231.0]],[[163.82,9.4154],[163.87,12.03646004],[163.89,22.43196275],[163.93,13.62150016],[164.02,42.19762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422518869,[[163.6,3.46],[163.58,6.1144],[163.56,117.83941821],[163.51,1.06404122],[163.5,5.21941821]],[[163.61,9.5135],[163.66,5.21941821],[163.7,12.22],[163.71,6.81704183],[170.73,168.4008283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422536983,[[163.64,122.05941821],[163.61,410.7],[163.56,17.35009453],[163.53,6.77999261],[163.52,18.35]],[[163.66,3.27],[163.74,5.21941821],[163.78,6.81704183],[163.8,15.44498096],[163.93,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422570619,[[163.55,117.18],[163.54,6.1156],[163.52,415.81941821],[163.46,5.12009453],[163.43,25.12999261]],[[163.56,3.47],[163.6,5.21941821],[163.66,6.81704183],[163.68,22.44736275],[163.72,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422606146,[[163.56,113.48],[163.53,3.38],[163.5,416.03941821],[163.48,5.10309586],[162.95,80.47447128]],[[163.58,3.36],[163.59,5.21941821],[163.63,6.81704183],[163.65,10.22556275],[163.7,18.84091837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422657501,[[163.75,9.368],[163.71,5.22690108],[163.7,113.24],[163.65,236.10309586],[163.64,12.2237]],[[163.76,3.19],[163.79,6.81704183],[163.8,5.22690108],[163.81,123.88556275],[163.85,436.41020016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422675714,[[163.67,9.4708],[163.65,113.36],[163.63,5.22690108],[163.6,5.1092767],[163.59,662.56122208]],[[163.71,6.1098],[163.73,5.22690108],[163.76,6.81704183],[163.78,10.22556275],[163.8,17.43940108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422730851,[[163.77,3.3],[163.75,5.22690108],[163.7,118.50690108],[163.65,17.3325767],[163.63,25.12999261]],[[163.78,3.18],[163.79,6.1068],[163.83,5.22690108],[163.86,12.2086],[163.87,120.07704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422765680,[[163.78,9.3169],[163.77,112.92],[163.74,415.60690108],[163.7,236.22690108],[163.67,17.3312767]],[[163.79,3.27],[163.81,6.106],[163.84,5.22690108],[163.87,12.2079],[163.88,6.81704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422802110,[[163.64,6.1119],[163.63,112.92],[163.6,5.22690108],[163.56,437.1482948],[163.52,271.75258891]],[[163.67,3.28],[163.69,5.22690108],[163.73,6.81704183],[163.74,12.2175],[163.76,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422844063,[[163.52,3.14],[163.5,119.0771],[163.48,5.22690108],[163.44,231.0],[163.43,28.00635527]],[[163.53,9.3063],[163.55,5.22690108],[163.61,6.81704183],[163.63,22.45096275],[163.67,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422880899,[[163.51,119.0768],[163.49,3.16],[163.47,642.0],[163.46,5.22690108],[163.44,12.239]],[[163.53,3.41],[163.54,6.1159],[163.56,5.22690108],[163.6,5.22690108],[163.63,6.81704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422937855,[[163.2,3.37],[163.18,113.14],[163.15,5.25462018],[163.11,12.2634]],[[163.21,3.43],[163.25,5.25462018],[163.3,5.25462018],[163.31,6.81704183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422972078,[[163.15,113.08],[163.14,421.0306],[163.12,5.25462018],[163.08,6.77999261],[163.06,43.41750711]],[[163.17,3.44],[163.21,5.25462018],[163.25,6.81704183],[163.27,10.22556275],[163.35,36.46292103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754422992097,[[163.18,9.3992],[163.17,113.12],[163.16,5.25462018],[163.1,248.51922018],[163.02,359.0]],[[163.19,3.37],[163.26,5.25462018],[163.3,12.07166201],[163.31,12.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423050448,[[163.33,3.27],[163.32,119.1039],[163.3,5.25462018],[163.23,12.2547],[163.22,18.37]],[[163.34,3.24],[163.39,12.07166201],[163.41,10.22556275],[163.43,13.30633778],[163.49,30.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423086273,[[163.27,112.94],[163.25,6.1265],[163.22,5.25462018],[163.18,243.2583],[77.387,61.00869961]],[[163.28,9.3856],[163.32,5.25462018],[163.34,6.81704183],[163.36,22.47136275],[163.4,430.45612034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423114690,[[162.94,6.1383],[162.9,19.43475314],[162.87,113.8],[162.85,1.06820554],[162.81,36.7999]],[[162.98,8.3669],[163.0,4.43038274],[163.01,8.43475314],[163.06,418.85704183],[163.08,18.66031589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423160241,[[163.13,3.47],[163.11,6.1319],[163.1,8.43475314],[163.09,346.22],[163.08,412.06]],[[163.15,9.3506],[163.19,4.54696995],[163.22,8.43475314],[163.26,19.07044183],[163.28,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423174647,[[163.1,3.47],[163.09,121.2724],[163.08,643.06],[163.06,8.43475314],[163.03,30.6394]],[[163.12,3.22],[163.13,6.1315],[163.16,6.81704183],[163.19,18.66031589],[163.23,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423226303,[[162.92,114.68],[162.9,6.1397],[162.89,0.9],[162.88,8.43617646],[162.87,231.0]],[[162.93,5.90118627],[162.94,6.1384],[162.98,8.43617646],[163.01,6.72471141],[163.11,412.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423251334,[[162.81,6.1432],[162.8,119.47444785],[162.75,12.291],[162.74,413.50892739],[162.69,1797.6181]],[[162.84,5.9620786],[162.85,6.1418],[162.88,5.27444785],[162.92,6.72471141],[162.94,22.50276275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423275543,[[162.87,120.4409],[162.84,0.9],[162.79,430.95],[162.67,260.56173561]],[[162.9,3.29],[162.91,6.1397],[162.95,5.27444785],[162.99,6.72471141],[163.0,5.27444785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423324974,[[162.92,114.06],[162.91,6.1395],[162.9,0.9],[162.89,5.27444785],[162.85,231.0]],[[162.93,3.23],[162.94,4.31212093],[162.95,6.1382],[162.98,5.27444785],[162.99,6.72471141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423355702,[[162.97,6.1371],[162.96,113.8],[162.94,6.16444785],[162.92,231.0],[162.9,412.44]],[[162.98,3.16],[163.0,4.3156853],[163.03,5.27444785],[163.06,6.72471141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423378210,[[162.81,526.22],[162.79,9.34644352],[162.71,1779.1741],[162.64,359.0],[162.63,34.88204762]],[[162.85,3.36],[162.9,8.44644352],[162.94,6.72471141],[163.01,13.62150016],[163.53,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423427838,[[162.6,3.16],[162.59,8.46073028],[162.57,117.16],[162.56,1.07020943],[162.49,30.7205]],[[162.72,8.46073028],[162.75,12.2912],[162.76,6.72471141],[162.78,10.22556275],[162.79,1.06984752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423443059,[[162.8,3.16],[162.79,13.73808025],[162.73,116.98],[162.7,662.61],[162.57,16.41654762]],[[162.91,13.73808025],[162.94,124.8333926],[162.96,12.2757],[162.97,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423495000,[[162.67,3.39],[162.65,6.1491],[162.63,116.16],[162.6,8.45856205],[162.58,243.3033]],[[162.68,6.1482],[162.69,4.34845061],[162.72,8.45856205],[162.75,6.72471141],[162.77,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423510213,[[162.28,6.1631],[162.23,3.39],[162.22,8.45856205],[162.21,1.07248521],[162.19,120.16]],[[162.33,8.45856205],[162.34,6.1614],[162.42,118.2],[162.46,413.34],[162.47,6.72471141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423539128,[[162.45,3.3],[162.42,8.45856205],[162.39,348.96],[162.38,12.319],[162.36,422.25856205]],[[162.55,413.88],[162.57,6.72471141],[162.58,130.2843],[162.59,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423595976,[[162.53,3.46],[162.51,231.0],[162.5,116.92],[162.49,8.45856205],[162.45,425.7732]],[[162.57,3.48],[162.59,8.45856205],[162.61,6.72471141],[162.63,126.88556275],[162.65,12.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423612580,[[162.53,3.39],[162.45,538.27856205],[162.43,12.3153],[162.38,256.24668366],[162.37,80.4799]],[[162.54,7.58989443],[162.55,6.1533],[162.56,8.45856205],[162.59,6.72471141],[162.61,126.62556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423663034,[[162.42,3.15],[162.41,115.72],[162.37,5.30538759],[162.36,644.44],[162.32,15.17347253]],[[162.43,3.45],[162.44,4.30674457],[162.46,5.30538759],[162.49,6.72471141],[162.51,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423690457,[[162.55,3.48],[162.5,120.90538759],[162.44,12.314],[162.41,231.0],[162.4,23.78128759]],[[162.58,3.49],[162.59,5.30538759],[162.61,4.30963445],[162.65,6.72471141],[162.67,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423706983,[[162.5,6.1548],[162.48,3.24],[162.46,124.06489095],[162.4,243.317],[162.32,454.65857253]],[[162.53,6.154],[162.56,3.3],[162.57,8.48489095],[162.6,6.72471141],[162.62,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423753614,[[162.82,3.22],[162.78,8.48489095],[162.72,123.90489095],[162.7,12.2948],[162.69,431.47]],[[162.83,4.3250787],[162.86,3.28],[162.88,6.72471141],[162.89,8.48489095],[162.9,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423763218,[[162.81,3.22],[162.8,6.1436],[162.79,115.38],[162.77,8.48489095],[162.72,8.48489095]],[[162.84,4.31785212],[162.85,9.3921],[162.89,6.72471141],[162.91,18.7104537],[162.95,130.01036188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423797544,[[162.81,3.42],[162.8,6.1437],[162.79,115.18],[162.76,8.44654463],[162.74,246.02728653]],[[162.82,4.33487198],[162.83,6.1428],[162.84,3.22],[162.88,15.17125604],[162.9,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423827074,[[162.86,115.04],[162.85,9.5417],[162.84,162.78909766],[162.82,417.91840056],[162.71,18.43]],[[162.87,9.321],[162.92,5.27840056],[162.94,6.72471141],[162.96,10.22556275],[163.64,108.63391083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423877606,[[162.96,3.32],[162.95,120.17840056],[162.93,231.0],[162.9,5.27840056],[162.87,12.282]],[[163.01,4.30337428],[163.02,3.18],[163.03,5.27840056],[163.04,6.72471141],[163.06,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423922542,[[162.96,3.23],[162.92,5.27840056],[162.91,114.7],[162.86,12.2823],[162.71,376.01962568]],[[162.97,7.51941108],[163.01,12.00311197],[163.03,10.22556275],[163.08,13.62150016],[170.04,168.4008283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423959470,[[162.78,3.38],[162.73,114.62],[162.71,5.27840056],[162.69,395.31806328],[162.58,393.88954762]],[[162.79,3.23],[162.82,5.27840056],[162.87,6.72471141],[162.9,15.50396331],[163.57,108.63391083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754423975990,[[162.55,114.72],[162.54,5.27840056],[162.51,412.98],[162.48,1.06884531],[162.47,416.04774022]],[[162.62,3.46],[162.63,5.27840056],[162.7,5.27840056],[162.71,12.2948],[162.73,6.72471141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424019532,[[162.78,3.22],[162.72,123.35099391],[162.64,412.88],[162.54,1779.80154762],[162.35,33.5310297]],[[162.8,9.584],[162.81,8.47099391],[162.87,12.2824],[162.88,6.72471141],[162.9,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424023933,[[162.76,3.22],[162.74,6.1457],[162.72,114.88],[162.69,239.47099391],[162.68,158.87098431]],[[162.82,8.47099391],[162.85,6.72471141],[162.87,22.50796275],[162.91,13.62150016],[162.93,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424065161,[[162.92,114.7],[162.91,8.47099391],[162.9,643.7],[162.82,18.4287]],[[162.98,3.3],[163.0,4.26389125],[163.02,8.47099391],[163.06,6.72471141],[163.07,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424090978,[[162.83,3.38],[162.82,114.56],[162.81,412.4],[162.8,8.47099391],[162.68,10.28154762]],[[162.87,4.27590403],[162.89,3.48],[162.91,6.1398],[162.92,6.72471141],[162.93,8.47099391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424147424,[[163.12,6.1316],[163.1,3.32],[163.08,5.27543299],[163.04,243.2686],[163.02,114.46]],[[163.15,9.5108],[163.18,5.27543299],[163.2,6.72471141],[163.22,13.32332829],[163.42,33.94809713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424185660,[[163.22,6.1278],[163.2,3.44],[163.19,5.27543299],[163.18,114.22],[163.12,231.0]],[[163.23,3.28],[163.28,5.27543299],[163.29,6.72471141],[163.31,10.22556275],[163.44,625.26762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424236495,[[163.14,9.5207],[163.12,345.08],[163.11,419.97912032],[163.06,154.25092012],[0.001,50000.0]],[[163.16,3.34],[163.17,6.1298],[163.22,8.41912032],[163.27,6.72471141],[163.28,12.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424256222,[[163.13,114.08],[163.12,6.1316],[163.11,3.39],[163.09,5.26138112],[163.04,243.2687]],[[163.14,3.34],[163.15,6.1307],[163.19,5.26138112],[163.2,6.72471141],[163.22,22.48146275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424292351,[[163.25,6.1265],[163.23,8.54138112],[163.19,231.0],[163.16,12.2597],[163.1,12.14124396]],[[163.27,3.41],[163.28,6.1258],[163.31,5.26138112],[163.35,18.97141141],[163.37,124.20556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424345897,[[162.91,113.96],[162.88,3.16],[162.86,412.2],[162.85,357.45328052],[162.79,18.43]],[[162.92,9.3991],[162.96,8.42921998],[163.01,12.2717],[163.04,6.72471141],[163.06,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424397138,[[162.95,113.9],[162.92,3.38],[162.9,145.30172638],[162.89,8.42836148],[162.85,12.2836]],[[162.97,3.41],[163.02,8.42836148],[163.08,27.42007289],[163.1,10.22556275],[163.14,127.58150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424404652,[[162.98,3.38],[162.96,113.9],[162.95,8.42836148],[162.9,376.30172638],[162.86,6.87986284]],[[163.0,3.41],[163.05,8.42836148],[163.08,6.72471141],[163.09,1.06789413],[163.1,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424466104,[[163.08,3.26],[163.07,113.8],[163.06,6.1337],[163.05,8.42561427],[162.96,26.83561427]],[[163.09,3.46],[163.1,6.1325],[163.16,6.72471141],[163.17,8.42561427],[163.18,423.67281825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424490016,[[162.99,113.72],[162.97,3.41],[162.94,5.26432832],[162.92,412.08],[162.9,12.2798]],[[163.0,3.44],[163.05,5.26432832],[163.1,24.25453973],[163.12,10.22556275],[163.16,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424533635,[[163.01,3.2],[163.0,6.1361],[162.99,5.26432832],[162.98,113.72],[162.95,412.38]],[[163.03,3.31],[163.04,6.1347],[163.07,5.26432832],[163.11,6.72471141],[163.12,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424592497,[[163.16,3.28],[163.14,113.52],[163.12,5.26432832],[163.04,268.55866284],[162.98,784.53570054]],[[163.17,3.23],[163.21,11.98903973],[163.23,10.22556275],[163.25,12.2542],[163.55,54.31695541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424629337,[[163.18,6.1293],[163.17,3.15],[163.16,5.26432832],[163.15,113.44],[163.12,433.15765534]],[[163.19,3.29],[163.2,6.1286],[163.23,6.72471141],[163.25,10.22556275],[163.26,5.26432832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424695096,[[163.19,3.42],[163.17,119.3497],[163.16,5.26432832],[163.1,236.26432832],[163.07,6.87986284]],[[163.2,3.47],[163.25,6.72471141],[163.26,118.56432832],[163.27,10.22556275],[163.28,411.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424732025,[[163.09,3.38],[163.08,119.2731],[163.06,411.86],[163.05,5.26432832],[163.02,420.18982235]],[[163.1,3.39],[163.11,6.132],[163.14,5.26432832],[163.19,6.72471141],[163.2,5.26432832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424753245,[[163.02,189.18982235],[163.01,113.1],[162.99,3.17],[162.98,6.1367],[162.97,412.02]],[[163.03,9.375],[163.05,5.26432832],[163.1,5.26432832],[163.11,18.98921141],[163.13,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424832703,[[163.19,112.9],[163.18,3.37],[163.17,6.1297],[163.15,5.26432832],[163.12,231.0]],[[163.2,9.4186],[163.21,6.72471141],[163.23,10.22556275],[163.25,5.26432832],[163.28,25.87330016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424880433,[[163.23,112.72],[163.21,9.4582],[163.19,5.25146834],[163.16,226.82569432],[163.02,79.01962568]],[[163.24,9.3074],[163.27,5.25146834],[163.28,6.72471141],[163.29,12.2513],[163.3,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424936987,[[163.15,113.3],[163.14,9.4405],[163.11,239.41843208],[163.08,221.38090466],[163.01,6.87986284]],[[163.16,3.37],[163.24,8.41843208],[163.25,6.72471141],[163.26,12.253],[163.27,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424958295,[[163.23,116.48],[163.21,8.41843208],[163.16,411.74],[163.13,231.0],[163.11,30.6633]],[[163.29,3.3],[163.3,8.41843208],[163.32,6.72471141],[163.34,10.22556275],[163.35,12.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754424995829,[[163.23,3.25],[163.22,113.04],[163.21,5.25825665],[163.14,243.2611],[163.13,6.87986284]],[[163.28,3.22],[163.29,6.72471141],[163.3,5.25825665],[163.31,10.22556275],[163.6,890.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425066476,[[163.24,112.86],[163.22,3.29],[163.21,5.25162809],[163.17,243.2595],[163.14,411.5]],[[163.25,3.32],[163.26,6.1264],[163.29,5.25162809],[163.36,6.72471141],[163.37,12.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425097019,[[163.14,9.2909],[163.11,5.25162809],[163.09,343.92],[163.05,411.62],[162.95,365.87986284]],[[163.15,3.38],[163.17,6.1299],[163.19,5.25162809],[163.25,18.97891141],[163.27,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425118434,[[163.21,5.25162809],[163.2,6.1285],[163.17,343.88],[163.1,24.39629093],[161.93,880.0]],[[163.23,3.36],[163.24,6.1272],[163.29,5.25162809],[163.3,6.72471141],[163.32,123.16556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425193387,[[163.32,112.78],[163.3,5.25162809],[163.23,243.2545],[163.19,10.28154762],[163.18,610.08722512]],[[163.36,3.17],[163.37,6.72471141],[163.39,10.22556275],[163.4,5.25162809],[163.44,1.06549095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425225715,[[163.48,3.33],[163.47,112.7],[163.45,5.25162809],[163.42,411.28],[163.4,437.06288724]],[[163.5,3.27],[163.55,5.25162809],[163.6,11.9763395],[163.62,10.22556275],[164.61,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425276345,[[163.34,119.2432],[163.33,11.55122173],[163.32,231.0],[163.25,6.87986284],[163.04,33.5310297]],[[163.36,3.38],[163.38,6.1219],[163.43,15.12593314],[163.46,10.22556275],[163.47,12.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425308465,[[163.29,3.27],[163.28,119.1454],[163.24,239.40122173],[163.21,197.79900503],[163.2,6.87986284]],[[163.3,3.16],[163.31,6.1247],[163.36,8.40122173],[163.38,6.72471141],[163.4,12.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425343691,[[163.54,112.96],[163.53,5.23648474],[163.52,9.5965],[163.43,243.2399],[163.41,411.12]],[[163.55,3.29],[163.62,5.23648474],[163.63,411.3],[163.67,6.72471141],[163.81,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425407636,[[163.52,113.14],[163.5,6.1172],[163.49,5.23648474],[163.45,243.2379],[77.387,61.00869961]],[[163.55,6.1155],[163.59,11.96119615],[163.61,10.22556275],[163.74,382.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425433451,[[163.49,112.8],[163.47,9.3483],[163.45,5.23648474],[163.4,855.59217264],[156.37,170.5210459]],[[163.51,3.2],[163.54,5.23648474],[163.55,6.72471141],[163.57,10.22556275],[170.61,170.4008283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425475080,[[163.33,112.84],[163.32,9.5339],[163.3,236.23648474],[163.25,12.2531],[163.2,29.63062081]],[[163.35,3.47],[163.39,5.23648474],[163.45,18.96331141],[163.6,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425548245,[[163.32,112.74],[163.31,6.1244],[163.3,3.29],[163.28,231.0],[163.27,5.23648474]],[[163.33,9.5237],[163.36,5.23648474],[163.4,6.72471141],[163.42,22.46696275],[163.6,36.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425588276,[[163.29,127.53168474],[163.26,231.0],[163.21,12.2558],[163.19,6.87986284],[161.32,68.31973166]],[[163.3,3.18],[163.32,6.1243],[163.38,11.96119615],[163.39,12.2433],[163.4,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425646109,[[163.37,3.42],[163.36,118.6425],[163.34,5.23648474],[163.31,464.05410704],[163.3,5.23648474]],[[163.38,3.21],[163.39,6.1216],[163.43,6.72471141],[163.44,5.23648474],[163.45,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425684434,[[163.53,3.4],[163.52,6.1165],[163.51,5.23648474],[163.5,112.76],[163.46,229.45828431]],[[163.54,3.26],[163.55,6.1156],[163.6,5.23648474],[163.63,6.72471141],[163.65,23.51381548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425730182,[[163.47,3.42],[163.46,5.23648474],[163.44,231.0],[163.42,112.44],[163.4,5.23648474]],[[163.5,3.45],[163.52,6.1167],[163.56,5.23648474],[163.57,6.72471141],[163.59,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425803452,[[163.68,3.14],[163.67,6.1108],[163.66,5.23648474],[163.64,112.24],[163.6,236.23648474]],[[163.7,3.36],[163.71,6.1097],[163.75,5.23648474],[163.76,6.72471141],[163.78,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425845497,[[163.44,121.8094],[163.41,5.23648474],[163.36,641.84],[163.27,24.5041],[163.26,40.91184762]],[[163.45,3.35],[163.47,6.1188],[163.5,5.23648474],[163.56,12.2309],[163.6,11.96119615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425858413,[[163.46,112.28],[163.44,6.1193],[163.43,3.31],[163.42,5.23648474],[163.38,12.2431]],[[163.47,9.3185],[163.51,5.23648474],[163.55,6.72471141],[163.58,10.22556275],[163.7,23.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425923289,[[163.54,6.1158],[163.52,8.62648474],[163.5,231.0],[163.48,349.43553604],[163.45,12.2379]],[[163.56,3.17],[163.57,6.115],[163.61,5.23648474],[163.63,118.96471141],[163.64,12.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754425965521,[[163.57,115.6],[163.55,5.23648474],[163.5,236.23648474],[163.47,6.87986284],[0.001,50000.0]],[[163.58,3.3],[163.59,6.1141],[163.62,6.72471141],[163.65,15.46204749],[163.83,12.64074899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426007752,[[163.58,3.24],[163.57,112.1],[163.55,236.23648474],[163.5,5.23648474],[163.42,372.61570054]],[[163.64,3.3],[163.65,5.23648474],[163.66,6.72471141],[163.68,22.44706275],[163.7,6.30044463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426062606,[[163.45,115.29],[163.42,641.96],[163.41,5.23648474],[163.37,6.87986284],[163.36,12.245]],[[163.5,3.38],[163.51,5.23648474],[163.55,6.72471141],[163.57,10.22556275],[163.61,31.96210016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426102835,[[163.42,3.28],[163.41,112.1],[163.4,6.1208],[163.39,5.23648474],[163.37,463.68786648]],[[163.43,9.4502],[163.47,5.23648474],[163.48,6.72471141],[163.5,12.2352],[163.75,50.25552627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426182991,[[163.46,115.38],[163.44,6.1195],[163.43,5.23648474],[163.38,882.62996865],[163.31,13.61570054]],[[163.47,6.1185],[163.49,3.22],[163.51,5.23648474],[163.52,6.72471141],[163.54,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426217606,[[163.51,3.19],[163.49,117.15648474],[163.41,24.35724758],[163.39,11.3464191],[162.5,100.5930891]],[[163.52,9.2866],[163.56,6.72471141],[163.58,10.22556275],[163.59,5.23648474],[163.83,56.77327526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426242018,[[163.33,118.2235],[163.32,5.23648474],[163.29,411.06],[163.25,243.2533],[163.23,6.87986284]],[[163.36,6.1229],[163.41,5.23648474],[163.45,6.85913956],[163.46,12.2384],[163.47,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426304671,[[163.06,5.23648474],[163.05,3.48],[163.03,112.42],[163.0,5.23648474],[162.99,236.71365323]],[[163.12,6.85913956],[163.13,6.1313],[163.14,10.22556275],[163.15,5.23648474],[163.18,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426336890,[[162.98,3.29],[162.97,5.23648474],[162.94,6.1381],[162.91,20.97236175],[162.62,105.09343861]],[[163.03,9.455],[163.05,5.23648474],[163.09,6.85913956],[163.1,5.23648474],[163.11,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426354305,[[162.97,3.29],[162.96,119.5575],[162.94,5.23648474],[162.9,6.30432972],[162.89,412.0]],[[162.98,3.32],[163.04,12.0956243],[163.06,10.22556275],[163.09,12.2662],[163.1,5.23648474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426399438,[[162.59,6.1514],[162.58,3.27],[162.57,114.44],[162.55,5.29710356],[162.5,418.33710356]],[[162.64,11.44710356],[162.7,17.59210356],[162.76,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426435361,[[162.64,9.3995],[162.59,114.42],[162.57,8.47075011],[162.54,233.52004214],[162.51,28.64154762]],[[162.66,3.46],[162.67,6.1489],[162.7,6.85913956],[162.71,8.47075011],[162.72,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426490502,[[162.8,9.4635],[162.77,8.45373771],[162.76,582.11577326],[162.72,425.2332],[162.67,36.8056]],[[162.83,3.45],[162.84,6.1422],[162.87,8.45373771],[162.89,6.85913956],[162.91,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426529334,[[162.71,6.147],[162.68,113.82],[162.66,236.29039201],[162.58,6.87986284],[162.56,10.28154762]],[[162.72,3.25],[162.75,6.1457],[162.76,5.29039201],[162.78,6.85913956],[162.8,15.51595476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426565358,[[162.79,113.26],[162.77,236.29039201],[162.74,425.1718],[162.65,408.1926],[162.64,6.87986284]],[[162.84,3.22],[162.85,5.29039201],[162.9,12.14953157],[162.92,22.50466275],[162.97,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426620710,[[162.84,6.1419],[162.8,118.49039201],[162.78,231.0],[162.74,412.88],[77.387,61.00869961]],[[162.85,3.44],[162.87,6.85913956],[162.89,15.51595476],[162.94,13.62150016],[162.98,429.6668752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426661938,[[162.73,6.1461],[162.71,3.25],[162.68,5.29039201],[162.67,344.28],[162.65,12.2982]],[[162.74,7.68509934],[162.76,6.1454],[162.78,5.29039201],[162.8,6.85913956],[162.82,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426685259,[[162.74,3.49],[162.73,5.29039201],[162.72,113.26],[162.67,656.3165],[162.64,6.87452383]],[[162.79,3.46],[162.81,6.85913956],[162.83,10.22556275],[162.84,5.29039201],[162.87,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426755612,[[162.8,3.26],[162.79,5.29039201],[162.75,125.5305],[162.7,254.74039201],[162.67,10.28154762]],[[162.86,3.4],[162.88,5.29039201],[162.89,6.85913956],[162.91,10.22556275],[162.92,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426789540,[[162.67,356.3105325],[162.65,3.26],[162.64,236.29039201],[162.6,418.21039201],[162.42,85.40727595]],[[162.69,4.44467484],[162.72,6.147],[162.73,5.29039201],[162.75,6.85913956],[162.77,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426865797,[[162.69,113.16],[162.68,6.1481],[162.66,3.39],[162.62,236.29039201],[162.55,10.28154762]],[[162.7,7.54844379],[162.71,6.1473],[162.72,5.29039201],[162.75,6.85913956],[162.77,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426897936,[[162.58,3.49],[162.57,118.53039201],[162.53,231.0],[162.52,1.07047279],[162.41,62.0]],[[162.6,3.37],[162.62,6.1504],[162.68,6.85913956],[162.7,5.29039201],[163.47,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426919850,[[162.5,3.29],[162.49,6.1549],[162.48,113.48],[162.47,5.29039201],[162.4,5.29039201]],[[162.52,6.1541],[162.57,5.29039201],[162.58,6.85913956],[162.71,359.0],[163.16,95.05467197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754426973897,[[162.52,117.17],[162.5,5.29039201],[162.4,36.05749201],[162.37,644.8],[162.24,23.82747595]],[[162.54,7.67200429],[162.59,6.85913956],[162.6,5.29039201],[162.61,10.22556275],[162.66,127.40150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427005617,[[162.51,114.08],[162.49,6.155],[162.48,0.25],[162.45,8.48933915],[162.4,12.3166]],[[162.52,9.5341],[162.58,8.48933915],[162.59,6.85913956],[162.61,10.22556275],[162.86,44.13252627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427027539,[[162.63,6.1499],[162.62,114.24],[162.59,231.0],[162.58,8.48933915],[162.48,781.08933915]],[[162.65,3.38],[162.67,6.1487],[162.7,8.48933915],[162.76,6.85913956],[162.78,22.51466275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427105692,[[162.63,113.58],[162.6,5.29037279],[162.59,413.14],[162.54,12.3063],[162.51,476.07370948]],[[162.67,3.34],[162.68,5.29037279],[162.72,6.85913956],[162.75,10.22556275],[162.79,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427142810,[[162.61,113.32],[162.58,0.25],[162.57,5.29037279],[162.56,413.16],[162.55,458.32474108]],[[162.65,8.73037279],[162.66,4.28336685],[162.68,6.85913956],[162.7,15.51593554],[162.74,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427166537,[[162.67,6.1484],[162.66,0.25],[162.64,118.61037279],[162.58,243.3036],[162.57,6.8806162]],[[162.68,3.16],[162.71,6.1471],[162.73,5.29037279],[162.74,6.85913956],[162.8,5.29037279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427252000,[[162.68,6.148],[162.66,0.25],[162.64,118.61037279],[162.6,248.59197279],[162.58,413.12]],[[162.69,3.17],[162.73,11.43667279],[162.79,19.14723956],[162.8,119.66030254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427276029,[[162.68,6.148],[162.64,349.61037279],[162.6,12.3016],[162.59,6.8806162],[162.53,13.61570054]],[[162.69,3.38],[162.73,6.85913956],[162.74,5.29037279],[162.75,10.22556275],[163.15,67.89619427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427314255,[[162.63,6.1499],[162.62,113.34],[162.59,5.29037279],[162.58,413.12],[162.52,225.03577583]],[[162.64,3.27],[162.67,11.43907279],[162.7,6.85913956],[162.72,10.22556275],[162.75,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427377797,[[162.39,113.98],[162.38,413.26],[162.33,554.81300727],[162.28,18.46],[162.27,32.76671368]],[[162.41,3.32],[162.43,11.44797279],[162.5,5.29037279],[162.51,6.85913956],[162.61,35.4790752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427397815,[[162.38,6.1594],[162.37,114.24],[162.33,558.01278666],[162.29,12.3253],[162.28,644.68]],[[162.39,3.45],[162.42,6.1581],[162.45,8.49015218],[162.52,37.11079771],[162.54,413.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427454971,[[162.49,5.30546174],[162.48,113.66],[162.44,231.0],[162.43,12.3145],[162.37,432.1985]],[[162.55,3.42],[162.57,6.85913956],[162.59,5.30546174],[162.6,10.22556275],[162.64,541.02150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427504790,[[162.46,113.42],[162.42,5.30546174],[162.41,199.84161936],[162.39,413.42],[162.12,33.5310297]],[[162.53,5.30546174],[162.56,6.85913956],[162.58,11.29687588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427532325,[[162.49,113.36],[162.48,6.1553],[162.46,5.30546174],[162.43,231.0],[162.42,12.3151]],[[162.5,3.17],[162.52,6.1544],[162.55,5.30546174],[162.57,6.85913956],[162.59,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427622300,[[162.57,119.392],[162.55,5.30546174],[162.51,231.0],[162.5,5.30546174],[162.49,203.63937161]],[[162.61,6.151],[162.64,5.30546174],[162.67,19.15603956],[162.69,10.22556275],[162.78,17.0268752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427637702,[[162.54,113.22],[162.5,413.36],[162.49,208.94483335],[162.46,243.3124]],[[162.55,3.39],[162.57,6.1524],[162.59,5.30546174],[162.62,6.85913956],[162.64,22.52526275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427686250,[[162.64,113.2],[162.6,5.30546174],[162.52,656.8081],[162.5,5.30546174],[162.49,6.89762503]],[[162.65,3.15],[162.7,5.30546174],[162.73,6.85913956],[162.75,22.51676275],[162.79,427.06150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427762410,[[162.83,6.1424],[162.82,112.92],[162.74,425.071],[162.73,6.89762503],[162.72,249.45]],[[162.84,3.24],[162.9,6.85913956],[162.93,22.50306275],[162.96,1.06879607],[162.97,539.36150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427783717,[[162.92,112.86],[162.85,662.03],[162.84,18.426],[162.82,6.89762503],[162.8,20.84636116]],[[163.02,3.33],[163.07,6.85913956],[163.09,10.22556275],[163.11,12.2639],[163.12,1.06776307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427843872,[[163.15,6.1302],[163.14,112.8],[163.08,231.0],[163.06,412.04],[163.03,30.7191]],[[163.19,6.129],[163.27,526.04666667],[163.3,12.25],[163.33,6.85913956],[163.37,593.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427909214,[[163.17,112.88],[163.07,154.1344891],[163.06,424.3068],[163.03,256.30122503],[114.73,146.0]],[[163.18,9.5892],[163.29,19.11003956],[163.33,423.11206597],[163.37,137.3686],[163.41,32.07150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754427930741,[[163.17,112.68],[163.13,5.25980415],[163.09,655.0848],[163.04,6.89762503],[162.49,43.59033861]],[[163.18,9.4792],[163.23,5.25980415],[163.25,12.2537],[163.29,6.85913956],[163.34,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428021414,[[163.29,121.9951],[163.25,5.25980415],[163.2,660.19620415],[163.17,25.27762503],[163.06,13.61570054]],[[163.3,3.31],[163.34,5.25980415],[163.38,12.2435],[163.4,5.25980415],[163.66,147.83762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428034616,[[163.31,115.87],[163.29,5.25980415],[163.23,12.2544],[163.2,666.31980415],[163.19,6.89762503]],[[163.34,6.1234],[163.38,5.25980415],[163.41,6.85913956],[163.42,12.2408],[163.45,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428103977,[[163.24,3.15],[163.23,6.1273],[163.22,117.719768],[163.13,464.59542905],[163.11,423.8635]],[[163.25,3.27],[163.31,12.11890756],[163.34,10.22556275],[163.36,12.2455],[163.38,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428212674,[[163.32,112.2],[163.28,12.63519232],[163.24,231.0],[163.23,180.84456041],[163.2,22.53824762]],[[163.33,12.63369232],[163.36,6.85913956],[163.38,10.22556275],[163.46,428.5468752],[163.49,42.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428246985,[[163.2,115.59],[163.19,6.1286],[163.16,3.3610943],[163.14,13.45730003],[163.11,411.54]],[[163.21,9.5179],[163.23,3.3610943],[163.28,6.85913956],[163.3,10.22556275],[163.31,12.2487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428320056,[[163.09,121.3822],[163.05,5.25842083],[163.01,411.78],[163.0,15.53996845],[162.88,23.82747595]],[[163.12,3.22],[163.13,6.1311],[163.16,5.25842083],[163.18,6.85913956],[163.2,15.48398358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428381794,[[162.91,3.17],[162.9,5.25842083],[162.89,112.82],[162.82,12.2842],[162.8,5.25842083]],[[162.95,3.27],[162.98,4.28939076],[162.99,5.25842083],[163.01,6.85913956],[163.03,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428418735,[[162.89,112.84],[162.87,9.4303],[162.85,231.0],[162.83,8.44322342],[112.37,3.6452588]],[[162.9,18.10005804],[162.94,8.44322342],[162.96,6.85913956],[162.98,10.22556275],[163.02,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428479897,[[162.53,118.57500623],[162.46,12.3118],[162.4,236.29500623],[162.0,53.64964752],[161.98,2.78359333]],[[162.62,5.29500623],[162.67,6.85913956],[163.01,54.31695541],[163.08,122.6556],[163.09,67.89619427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428495616,[[162.61,116.93],[162.57,5.29500623],[162.54,644.3],[162.52,12.3068],[162.45,239.88658951]],[[162.62,4.49158295],[162.66,3.39],[162.67,5.29500623],[162.7,6.85913956],[162.72,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428538521,[[162.71,117.38],[162.7,6.1466],[162.66,8.4641965],[162.65,412.74],[162.48,22.07989704]],[[162.72,3.39],[162.75,6.1452],[162.77,8.4641965],[162.82,6.85913956],[162.84,18.68975925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428592877,[[162.84,9.5117],[162.83,113.96],[162.8,8.4641965],[162.76,412.86],[162.73,12.291]],[[162.85,3.41],[162.87,6.1406],[162.92,8.4641965],[162.93,6.85913956],[162.95,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428622312,[[162.92,3.32],[162.88,122.2241965],[162.85,12.2828],[162.84,8.4641965],[162.82,468.88058964]],[[162.99,3.24],[163.0,8.4641965],[163.01,6.85913956],[163.03,10.22556275],[163.06,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428663225,[[162.98,9.4766],[162.92,118.51320518],[162.87,243.2817],[162.85,6.8769953],[162.83,10.28154762]],[[163.0,3.22],[163.01,11.40900518],[163.02,6.85913956],[163.04,10.22556275],[163.06,1.06802523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428714970,[[162.98,6.1365],[162.97,3.23],[162.93,5.27320518],[162.89,343.98],[162.87,6.8769953]],[[163.0,3.26],[163.01,6.1358],[163.03,5.27320518],[163.04,6.85913956],[163.06,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428785227,[[163.08,9.5428],[163.03,349.13320518],[162.98,12.2727],[162.93,10.28154762],[161.52,80.47447128]],[[163.09,3.29],[163.1,6.1322],[163.13,6.85913956],[163.14,5.27320518],[163.15,10.22556275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428814468,[[163.13,5.27320518],[163.1,343.8],[163.07,12.2663],[163.0,364.27320518]],[[163.2,3.16],[163.21,12.13234474],[163.23,10.22556275],[163.27,26.94014857],[163.35,60.68762528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428896039,[[163.11,112.62],[163.1,5.27320518],[163.07,231.0],[163.05,6.86292631],[163.04,12.2682]],[[163.18,3.37],[163.19,5.27320518],[163.23,6.85913956],[163.25,10.22556275],[163.29,25.87170016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754428943577,[[163.02,6.1351],[163.01,112.64],[162.98,231.0],[162.97,5.27320518],[162.95,12.2755]],[[163.03,7.85403244],[163.07,11.40660518],[163.12,6.85913956],[163.14,10.22556275],[164.55,81.47543312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429024127,[[163.01,112.54],[163.0,6.1357],[162.98,237.90828544],[162.96,236.27320518],[162.91,424.3183]],[[163.02,7.61017141],[163.03,6.1347],[163.06,12.13234474],[163.08,10.22556275],[163.3,7.20056859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429058670,[[163.07,118.5932],[163.05,5.27320518],[163.0,236.27320518],[162.98,237.90828544],[162.97,6.87575171]],[[163.08,3.37],[163.09,6.85913956],[163.11,10.22556275],[163.14,5.27320518],[163.16,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429123123,[[163.19,5.26274306],[163.18,112.26],[163.14,231.08899934],[163.11,12.2629],[163.1,5.26274306]],[[163.22,3.31],[163.23,6.85913956],[163.25,10.22556275],[163.28,5.26274306],[163.3,13.62150016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429166152,[[163.11,6.1314],[163.08,117.98274306],[163.0,5.26274306],[162.99,15.18745343],[162.96,7.94214054]],[[163.14,3.42],[163.18,5.26274306],[163.19,6.85913956],[163.21,10.22556275],[163.29,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429254526,[[163.21,112.16],[163.2,5.26274306],[163.15,411.7],[163.14,26.92916233],[163.04,17.01962568]],[[163.3,5.26274306],[163.31,10.22556275],[163.43,154.35732528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429319177,[[163.28,112.1],[163.27,9.48862623],[163.2,231.0],[163.16,19.09879358],[163.1,50.49283719]],[[163.29,3.32],[163.31,13.00192902],[163.33,13.67956976],[163.39,12.2425],[163.42,17.19407256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429425282,[[163.28,111.88],[163.26,6.1257],[163.24,469.79013236],[163.21,411.42],[163.2,5.25365076]],[[163.29,3.26],[163.3,6.1246],[163.33,5.25365076],[163.34,6.87762902],[163.36,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429482121,[[163.27,111.82],[163.26,6.1258],[163.23,5.26065194],[163.17,243.2587],[163.14,210.7214521]],[[163.29,3.17],[163.3,6.1246],[163.32,5.26065194],[163.34,6.87762902],[163.36,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429600415,[[163.26,3.16],[163.25,3.35614684],[163.24,522.64],[163.16,6.83939358],[163.14,10.26550289]],[[163.3,3.35614684],[163.34,6.87762902],[163.36,10.31644353],[163.43,17.19407256],[163.44,123.7188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429658344,[[163.37,9.3219],[163.33,5.25111531],[163.31,342.78],[163.2,364.25111531],[163.19,13.68733719]],[[163.38,3.38],[163.4,6.121],[163.42,6.87762902],[163.43,5.25111531],[163.44,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429684088,[[163.34,3.45],[163.32,6.1237],[163.28,111.62],[163.27,236.25111531],[163.23,20.21421401]],[[163.35,3.21],[163.36,6.1224],[163.38,5.25111531],[163.39,6.87762902],[163.41,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429845127,[[163.31,121.0241],[163.29,3.35636613],[163.28,193.29893991],[163.25,237.83939358],[157.8,153.71939624]],[[163.32,7.71255163],[163.35,6.1228],[163.36,3.35636613],[163.37,6.87762902],[163.51,42.45170158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429904076,[[163.31,117.4841],[163.3,3.43],[163.28,3.35636613],[163.25,243.2525],[115.0,50.0]],[[163.32,7.5949937],[163.34,3.35636613],[163.35,6.1227],[163.36,6.87762902],[163.38,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754429944421,[[163.28,114.66],[163.26,6.1259],[163.23,3.35636613],[163.22,421.55816822],[163.21,418.29939358]],[[163.29,13.95551232],[163.34,6.87762902],[163.36,10.31644353],[163.39,12.2426],[163.68,54.31695541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430048307,[[162.95,3.39],[162.94,117.9979],[162.89,6.33680366],[162.8,67.26886037],[162.79,25.26989358]],[[162.96,7.85127934],[162.97,6.1369],[163.0,5.26886037],[163.07,6.87762902],[163.09,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430073907,[[162.89,115.21],[162.83,5.27722517],[162.77,679.22034236],[162.72,1412.75340474],[162.69,2132.41939358]],[[162.9,4.62640335],[162.98,12.2735],[163.0,5.27722517],[163.01,6.87762902],[163.04,10.31644353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430233040,[[163.02,114.64],[162.99,3.37350919],[162.94,249.4132],[162.93,412.16],[162.89,18.4192]],[[163.04,3.4],[163.05,3.37350919],[163.12,6.87762902],[163.13,111.44],[163.14,12.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430287092,[[162.93,6.1382],[162.92,3.29],[162.91,315.5950793],[162.85,12.2825],[162.84,6.83939358]],[[162.95,3.16],[162.96,6.1374],[162.97,3.37350919],[163.02,6.87762902],[163.05,22.58474353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430324618,[[162.95,3.16],[162.93,114.83350919],[162.9,231.0],[162.89,183.24856879],[162.88,12.2801]],[[163.13,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430461829,[[162.9,114.57],[162.88,6.1402],[162.86,3.37350919],[162.83,243.55869872],[162.79,412.48]],[[162.91,13.89526751],[162.92,3.37350919],[162.98,19.13473094],[163.01,11.36099872],[163.35,44.60125113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430529582,[[162.88,120.8702],[162.85,3.37350919],[162.83,231.0],[162.8,706.64029048],[162.78,10.27759515]],[[162.89,7.88341744],[162.91,3.37350919],[162.92,6.1388],[162.94,6.86173094],[162.96,10.29259641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430572422,[[162.84,117.4017],[162.83,3.19],[162.81,3.37350919],[162.79,412.52],[162.76,243.2891]],[[162.85,7.67659203],[162.86,9.51450919],[162.9,6.86173094],[162.92,10.29259641],[162.97,13.72346188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430652183,[[161.87,1.07468771],[161.83,3.25],[161.77,2.0],[161.75,0.78359333],[161.6,30.9423]],[[162.0,8.52883144],[162.03,414.06],[162.04,18.43],[162.12,34.11532576],[162.2,118.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430692804,[[162.0,3.5],[161.99,6.1737],[161.91,185.5015812],[161.9,12.3542],[161.89,30.64451888]],[[162.03,3.37],[162.04,4.4748241],[162.07,13.87257754],[162.15,6.86173094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430744443,[[162.04,3.36],[161.99,17.67999276],[161.95,132.6317301],[161.94,18.43],[161.92,656.01759515]],[[162.05,7.4023948],[162.09,3.41],[162.1,5.33299276],[162.14,6.86173094],[162.16,414.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430788286,[[162.16,9.5573],[162.1,364.5989],[162.09,180.28939208],[162.08,5.32591913],[162.04,6.8517301]],[[162.17,6.17635904],[162.18,5.32591913],[162.2,6.1658],[162.22,6.86173094],[162.24,10.29259641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430824307,[[162.24,9.5842],[162.19,121.18785511],[162.16,12.3343],[162.12,6.8517301],[162.1,28.78599515]],[[162.25,3.40785511],[162.27,3.23],[162.28,6.1629],[162.29,22.3642165],[162.31,10.29259641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430904184,[[162.28,9.6127],[162.27,120.12785511],[162.21,414.04],[162.19,25.2817301],[162.17,22.61079515]],[[162.29,2.64775007],[162.32,12.74925511],[162.38,6.86173094],[162.4,10.29259641],[162.41,12.3158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430965522,[[162.18,3.22],[162.13,5.32432143],[162.12,645.1],[162.06,25.3817301],[162.04,10.27759515]],[[162.2,3.47],[162.21,2.63951357],[162.22,5.32432143],[162.28,6.86173094],[162.3,27.94131784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754430992764,[[162.24,116.12],[162.23,3.45],[162.22,6.165],[162.2,195.57426167],[162.17,231.0]],[[162.25,3.40460223],[162.26,3.29],[162.31,6.86173094],[162.33,10.29259641],[162.34,12.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431115554,[[162.4,3.35],[162.39,114.96],[162.37,9.55830887],[162.33,424.32969469],[109.56,3.77862193]],[[162.41,9.3581],[162.45,6.86173094],[162.47,22.60389641],[162.6,24.0160583],[163.46,96.0642332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431160775,[[162.35,114.52],[162.34,3.18],[162.33,193.32969469],[162.31,5.3095393],[162.28,231.0]],[[162.39,3.32],[162.4,5.3095393],[162.46,6.86173094],[162.47,12.3113],[162.48,26.54974703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431219330,[[162.09,114.36],[162.07,9.3305],[162.04,414.08],[162.03,6.38103385],[161.88,62.0]],[[162.11,6.1693],[162.12,3.34],[162.14,5.3095393],[162.2,5.3095393],[162.22,6.86173094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431249344,[[161.87,3.43],[161.86,114.48],[161.85,6.1787],[161.81,8.53577774],[161.73,12.3672]],[[161.88,3.37],[161.89,6.1775],[161.93,2.87476609],[161.94,8.53577774],[162.0,20.88257774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431267362,[[161.82,9.6702],[161.79,123.01577774],[161.77,415.02],[161.75,12.3655],[161.7,245.01492582]],[[161.83,7.3481603],[161.85,3.5],[161.9,15.23127105],[161.92,10.04323997],[162.0,25.27451103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431318511,[[162.01,114.28],[161.98,9.3139],[161.96,8.53577774],[161.92,426.9525],[161.91,14.6362919]],[[162.02,9.5126],[162.09,8.53577774],[162.1,6.69549331],[162.12,10.04323997],[162.13,12.3372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431325314,[[162.02,3.14],[161.98,114.28],[161.97,8.53577774],[161.92,414.6],[161.91,26.9893919]],[[162.04,3.34],[162.1,8.53577774],[162.13,19.03269331],[162.15,124.32323997],[162.19,13.39098663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431361748,[[161.72,116.88],[161.69,418.33],[161.66,162.25915235],[161.65,10.90967445],[161.59,1777.5]],[[161.78,3.21],[161.79,10.90967445],[161.87,12.3575],[161.88,6.69549331],[161.9,10.04323997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431385758,[[161.51,3.38],[161.47,130.9],[161.45,427.14967445],[161.34,18.5949],[161.24,18.6061]],[[161.67,6.69549331],[161.7,437.19291442],[161.73,12.3676],[161.77,13.39098663],[161.88,16.73873329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431432998,[[161.65,127.04],[161.61,10.90967445],[161.6,415.54],[161.59,12.3776],[161.52,2011.76]],[[161.72,3.42],[161.83,12.3601],[161.84,10.90967445],[230.09,146.0],[230.89,1.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431468127,[[161.52,126.34],[161.51,415.6],[161.48,10.95146137],[161.42,23.34216137],[161.41,256.43534828]],[[161.58,6.1898],[161.62,3.45],[161.63,10.95146137],[161.67,19.05821646],[161.69,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431508364,[[161.78,6.74632799],[161.77,123.96],[161.76,415.8],[161.7,18.54],[161.6,12.3772]],[[161.85,3.24],[161.9,6.74632799],[161.97,6.68591646],[161.99,10.08369932],[162.0,19.09372799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431524078,[[161.64,123.16],[161.63,415.54],[161.62,6.74632799],[161.53,231.0],[161.52,37.67032799]],[[161.72,3.24],[161.73,6.74632799],[161.79,12.3638],[161.84,6.68591646],[161.87,28.62069932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431553906,[[161.68,121.52],[161.64,6.74632799],[161.63,415.54],[161.57,243.3803],[105.82,3.95643943]],[[161.69,3.24],[161.75,6.74632799],[161.76,6.68591646],[161.77,12.3651],[161.78,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431610649,[[161.59,119.96],[161.54,6.74632799],[161.52,231.0],[161.5,415.64],[161.37,23.09285224]],[[161.6,3.48],[161.67,6.74632799],[161.7,6.68591646],[161.72,43.52470508],[161.81,16.73873329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431620863,[[161.65,9.507],[161.62,119.94],[161.6,6.74632799],[161.55,237.89534828],[161.05,81.20089079]],[[161.68,3.26],[161.69,6.1856],[161.72,6.74632799],[161.74,6.68591646],[161.76,22.44949932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431649399,[[161.96,122.8],[161.95,6.74632799],[161.88,6.74632799],[161.79,1778.7],[161.7,55.6642]],[[162.01,3.34],[162.06,6.74632799],[162.11,415.28],[162.12,19.08482799],[162.16,51.67064256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431702934,[[161.85,6.1794],[161.82,126.14632799],[161.78,414.76],[161.75,12.3661],[161.7,18.5545]],[[161.9,6.1778],[161.92,6.74632799],[161.98,414.88],[161.99,6.68591646],[162.0,6.74632799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431737168,[[162.09,3.27],[162.08,6.74632799],[162.07,119.1],[162.01,12.3465],[161.88,292.8599233]],[[162.17,3.38],[162.18,6.74632799],[162.25,535.01349425],[162.26,19.01421646],[162.4,1777.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431787421,[[162.06,6.1714],[162.04,349.68],[162.03,6.74632799],[162.0,414.76],[161.95,6.89534828]],[[162.09,3.19],[162.1,6.1702],[162.14,6.74632799],[162.16,6.68591646],[162.17,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431806136,[[162.04,3.33],[162.03,6.74632799],[162.02,118.56],[161.93,12.3526],[161.91,440.09534828]],[[162.09,9.4305],[162.1,6.68591646],[162.12,10.08369932],[162.15,6.74632799],[162.16,440.38668663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431836268,[[162.13,3.28],[162.12,118.26],[162.11,6.74632799],[162.05,12.3436],[162.02,458.65384828]],[[162.2,3.36],[162.24,6.74632799],[162.28,19.01281646],[162.29,21.65478867],[162.3,129.57684598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431899010,[[162.4,3.37],[162.38,4.17079978],[162.32,12.3225],[162.31,117.64],[162.3,235.17079978]],[[162.41,3.32],[162.47,4.17079978],[162.5,6.68591646],[162.52,22.39239932],[162.56,14.18296288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431917020,[[162.39,3.44],[162.38,6.67231394],[162.31,129.6839],[162.29,6.89534828],[162.27,241.15011134]],[[162.45,9.4169],[162.49,6.67231394],[162.5,6.68591646],[162.52,10.08369932],[162.54,130.71819353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754431949041,[[162.57,3.19],[162.56,6.1522],[162.54,4.16441461],[162.52,348.02],[162.51,12.3086]],[[162.58,3.26],[162.59,6.1515],[162.64,4.16441461],[162.69,6.68591646],[162.7,16.45931461]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432009492,[[162.77,6.1445],[162.7,4.15398322],[162.69,760.4],[162.68,12.2956],[158.97,123.33114187]],[[162.78,3.17],[162.79,0.78195123],[162.84,6.68591646],[162.86,14.23768254],[162.9,12.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432064927,[[162.82,9.1925],[162.8,116.02],[162.79,4.15398322],[162.74,243.2914],[162.73,412.6]],[[162.83,3.43],[162.86,6.1413],[162.88,4.15398322],[162.89,6.68591646],[162.91,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432105348,[[162.78,115.76],[162.75,4.15398322],[162.73,412.72],[162.72,231.0],[162.53,23.68359314]],[[162.82,3.45],[162.85,10.83989968],[162.87,10.08369932],[162.9,4.15398322],[162.91,12.2792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432125576,[[162.79,9.1935],[162.77,4.15398322],[162.7,369.9833315],[162.69,412.74],[162.68,10.15011134]],[[162.8,3.45],[162.82,6.1427],[162.85,4.15398322],[162.87,6.68591646],[162.89,22.36409932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432164598,[[162.87,128.66428322],[162.8,16.44068322],[162.77,6.89534828],[162.76,412.76],[162.7,13.53348179]],[[162.88,4.55203938],[162.93,6.1386],[162.95,4.15398322],[162.97,6.68591646],[163.1,1769.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432216242,[[163.16,3.43],[163.15,121.07],[163.13,4.15398322],[163.05,12.2673],[163.0,22.62398322]],[[163.17,3.21],[163.19,6.1288],[163.23,10.83989968],[163.24,115.04],[163.5,43.52070655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432243758,[[163.12,118.19],[163.05,642.88],[163.04,12.2686],[163.02,6.89534828],[163.0,14.30409456]],[[163.17,3.21],[163.19,4.15398322],[163.22,6.68591646],[163.24,10.08369932],[163.25,0.78195123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432285510,[[163.09,9.5724],[163.08,4.15398322],[163.06,114.62],[163.01,6.89534828],[163.0,4.15398322]],[[163.12,3.24],[163.13,6.1312],[163.15,6.68591646],[163.17,14.23768254],[163.29,1.0665359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432346361,[[162.9,4.14343556],[162.89,114.58],[162.83,243.2843],[162.82,15.33209373],[162.73,13.53348179]],[[162.93,3.29],[162.95,6.1379],[162.99,4.14343556],[163.01,6.68591646],[163.03,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432397596,[[163.01,118.52139733],[162.93,243.2767],[162.92,6.89534828],[162.9,14.29150867],[162.86,444.23668179]],[[163.08,3.43],[163.1,10.82731379],[163.11,12.2634],[163.12,10.08369932],[163.16,13.39098663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432448036,[[163.15,118.20139733],[163.07,424.1063],[163.05,237.89534828],[163.03,10.15011134],[162.96,377.4119]],[[163.23,10.82731379],[163.25,10.86565055],[163.28,12.2512],[163.29,539.61098663],[163.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432476057,[[163.17,120.1292],[163.15,4.14139733],[163.13,231.0],[163.1,4.14139733],[163.09,19.15984828]],[[163.19,3.16],[163.2,6.1285],[163.25,4.92334856],[163.26,6.68591646],[163.28,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432539317,[[163.16,113.62],[163.14,6.1304],[163.13,4.14139733],[163.11,642.7],[163.09,6.89534828]],[[163.17,9.4594],[163.22,4.14139733],[163.23,6.68591646],[163.25,10.86565055],[163.38,23.4342266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432645386,[[163.2,2.64168323],[163.17,113.06],[163.16,231.0],[163.15,12.2601],[163.14,411.7]],[[163.23,3.3],[163.25,3.42363446],[163.28,6.68591646],[163.38,488.83873329],[163.39,454.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432699719,[[163.29,112.72],[163.28,2.64168323],[163.24,411.54],[163.2,243.2559],[163.18,6.89534828]],[[163.31,3.25],[163.32,2.64168323],[163.38,6.68591646],[163.41,10.08369932],[163.42,12.2408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432741567,[[163.18,6.1288],[163.16,112.68],[163.15,4.12560467],[163.1,658.88910467],[163.03,6.89534828]],[[163.21,3.44],[163.22,6.1277],[163.24,4.12560467],[163.28,18.93691646],[163.3,14.20930399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432866598,[[163.1,112.22],[163.05,2.64383583],[163.03,411.76],[163.01,6.89534828],[163.0,6.131]],[[163.11,12.06543583],[163.15,6.68591646],[163.17,10.08369932],[163.18,12.2581],[163.21,13.39098663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432915435,[[163.04,112.24],[163.02,3.27],[162.99,4.13676431],[162.96,231.0],[162.95,6.89534828]],[[163.05,13.98688148],[163.08,6.68591646],[163.09,4.13676431],[163.1,10.08369932],[163.14,25.65208663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754432934842,[[163.13,112.12],[163.1,7.58676431],[163.05,655.3275],[163.02,22.21963001],[163.0,14.28687565]],[[163.14,6.1304],[163.19,4.13676431],[163.2,6.68591646],[163.22,10.08369932],[163.24,12.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433022517,[[163.22,111.82],[163.19,6.1285],[163.18,0.03],[163.17,411.7],[163.16,4.13676431]],[[163.26,4.13676431],[163.31,6.68591646],[163.33,12.2468],[163.45,18.4],[163.73,2185.07493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433062739,[[163.22,10.29396431],[163.2,111.86],[163.14,243.2604],[163.12,6.89534828],[163.06,372.53348179]],[[163.23,3.18],[163.25,6.1265],[163.29,6.68591646],[163.31,14.22046363],[163.35,25.63638663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433115972,[[163.41,111.7],[163.36,4.15676431],[163.32,243.247],[163.31,161.90422037],[163.23,384.27584828]],[[163.43,3.2],[163.46,4.13676431],[163.48,7.46786769],[163.49,12.2351],[163.5,127.06557955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433184524,[[163.15,0.53],[163.14,160.07508193],[163.13,4.13676431],[163.1,642.52],[163.06,37.18017791]],[[163.16,3.14],[163.17,6.1294],[163.24,4.13676431],[163.28,12.2504],[163.29,6.68591646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433207641,[[163.19,112.08],[163.18,0.53],[163.17,4.13676431],[163.14,174.14916174],[163.11,231.0]],[[163.24,3.24],[163.25,4.13676431],[163.27,6.68591646],[163.29,10.08369932],[163.3,4.13676431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433284815,[[163.3,112.12],[163.29,6.6548],[163.27,4.13676431],[163.13,377.3922],[162.49,108.26785439]],[[163.31,3.47],[163.32,6.1239],[163.34,6.68591646],[163.37,14.22046363],[163.41,13.39098663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433327132,[[163.18,118.8188],[163.15,4.13676431],[163.12,411.52],[163.1,4.13676431],[163.09,243.2648]],[[163.19,3.18],[163.21,6.1282],[163.24,4.13676431],[163.28,18.93721646],[163.3,14.22046363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433377474,[[163.18,6.6588],[163.16,112.2],[163.15,235.13676431],[163.11,411.78],[163.07,6.89534828]],[[163.19,3.32],[163.21,6.1282],[163.24,4.13676431],[163.26,6.68591646],[163.28,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433432337,[[163.3,112.32],[163.28,4.13676431],[163.24,12.2533],[163.23,411.54],[163.2,4.13676431]],[[163.31,3.21],[163.37,4.13676431],[163.4,6.68591646],[163.41,12.2408],[163.42,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433467156,[[163.31,118.5241],[163.3,4.13676431],[163.25,231.0],[163.21,12.2552],[163.2,4.13676431]],[[163.32,3.27],[163.35,6.1229],[163.38,6.68591646],[163.39,4.13676431],[163.4,122.40369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433569256,[[163.46,6.1185],[163.45,112.14],[163.43,4.13676431],[163.37,12.2435],[163.21,85.04485224]],[[163.47,3.37],[163.48,0.78195123],[163.5,6.117],[163.53,10.82268077],[163.65,185.1142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433614488,[[163.47,3.29],[163.46,118.2183],[163.41,4.11538456],[163.36,374.78993191],[163.34,12.2455]],[[163.48,3.41],[163.5,6.1172],[163.51,10.80130102],[163.53,10.08369932],[163.57,31.73418663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433638195,[[163.45,3.35],[163.42,235.11538456],[163.41,151.75992652],[163.36,6.89534828],[156.38,171.29325259]],[[163.53,4.11538456],[163.54,6.68591646],[163.56,10.08369932],[163.58,12.2282],[163.64,16.73873329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433714174,[[163.52,111.94],[163.5,3.4],[163.47,6.1177],[163.46,4.11538456],[163.43,231.0]],[[163.53,9.5962],[163.56,4.11538456],[163.57,6.68591646],[163.59,22.31169932],[163.6,4.11538456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433757500,[[163.44,3.47],[163.43,112.14],[163.42,6.1199],[163.39,4.11538456],[163.35,642.1]],[[163.45,6.1191],[163.47,3.19],[163.48,4.11538456],[163.5,6.68591646],[163.52,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433803543,[[163.44,4.11538456],[163.42,243.2397],[163.41,6.89534828],[163.39,10.15011134],[163.38,18.37]],[[163.53,3.27],[163.55,4.11538456],[163.59,18.91361646],[163.6,4.11538456],[163.61,10.08369932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433875316,[[163.54,115.29],[163.51,6.1164],[163.49,146.84214309],[163.46,12.2366]],[[163.55,9.3151],[163.59,10.96865691],[163.61,10.27990853],[163.63,12.2244],[163.65,13.7065447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754433927258,[[163.47,9.338],[163.44,115.93399064],[163.36,30.6139],[163.35,6.76130487],[163.03,27.6336708]],[[163.5,9.5871],[163.54,4.11399064],[163.55,6.85327235],[163.57,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434013812,[[163.58,3.17],[163.57,117.9141],[163.54,4.11399064],[163.5,235.11399064],[163.46,18.37]],[[163.59,3.15],[163.6,6.1133],[163.64,4.11399064],[163.66,12.2225],[163.73,130.1252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434051934,[[163.63,114.96],[163.6,4.11149671],[163.59,231.0],[163.56,5.03427134],[163.51,417.48130487]],[[163.64,3.15],[163.65,6.1115],[163.69,4.11149671],[163.71,0.78195123],[163.75,12.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434084758,[[163.58,3.47],[163.57,112.1],[163.56,6.1146],[163.55,4.11149671],[163.5,235.11149671]],[[163.59,3.18],[163.6,6.1132],[163.64,4.11149671],[163.69,12.22],[163.7,4.11149671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434160114,[[163.46,3.24],[163.45,112.26],[163.4,4.11149671],[163.36,232.06379727],[163.35,415.97427134]],[[163.47,6.1182],[163.5,4.11149671],[163.57,12.2294],[163.6,4.11149671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434198238,[[163.51,118.4364],[163.5,4.11149671],[163.48,231.0],[163.08,54.09043899],[114.24,3.55635005]],[[163.52,3.45],[163.53,6.1158],[163.59,4.11149671],[163.64,19.07697235],[163.66,421.01990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434233077,[[163.58,3.38],[163.57,118.2942],[163.54,235.11149671],[163.46,421.14195731],[163.35,1822.46]],[[163.59,6.1136],[163.61,3.27],[163.63,4.11149671],[163.66,6.85327235],[163.69,22.49960853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434333765,[[163.72,3.26],[163.71,2.62725268],[163.7,111.74],[163.69,6.1094],[163.68,231.0]],[[163.75,3.18],[163.76,2.62725268],[163.82,19.06347235],[163.83,12.64074899],[163.84,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434358292,[[163.77,3.15],[163.76,114.36464603],[163.7,231.0],[163.69,5.01681072],[163.6,359.0]],[[163.78,9.4964],[163.81,2.62464603],[163.82,6.85327235],[163.83,12.64074899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434462157,[[163.71,3.29],[163.7,111.6],[163.68,10.21392623],[163.66,231.0],[163.65,5.03176136]],[[163.72,9.3388],[163.77,4.10392623],[163.78,6.85327235],[163.8,10.27990853],[164.28,2192.69926824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434503900,[[163.78,3.15],[163.77,111.5],[163.76,2.62623559],[163.71,5.03746335],[163.69,237.76130487]],[[163.79,9.3661],[163.83,12.64074899],[163.85,13.27095244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434559240,[[163.75,105.5564],[163.69,8.73444601],[163.67,641.34],[163.66,5.03796579],[163.62,6.76130487]],[[163.76,11.99174601],[163.81,12.2114],[163.83,12.64074899],[163.84,6.85327235],[163.88,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434643310,[[163.7,111.34],[163.66,3.37],[163.65,6.1112],[163.64,2.62694892],[163.62,236.04836069]],[[163.71,12.19604892],[163.77,12.2138],[163.78,6.85327235],[163.81,10.27990853],[163.83,12.64074899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434695265,[[163.78,3.29],[163.77,117.3668],[163.74,4.10063597],[163.7,236.04836069],[163.62,31.85260974]],[[163.79,9.4761],[163.83,16.74138496],[163.85,6.85327235],[163.87,22.48630853],[163.91,424.0865447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434725798,[[163.8,342.22],[163.79,4.09925845],[163.75,5.07868422],[163.73,12.2164],[163.72,6.76130487]],[[163.82,3.34],[163.83,18.74534899],[163.88,4.09925845],[163.91,19.05697235],[163.93,411.34240078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434843171,[[163.74,3.34],[163.73,111.04],[163.7,2.62315906],[163.65,6.76130487],[163.64,12.222]],[[163.75,8.73035906],[163.83,24.79924899],[163.85,6.85327235],[163.87,10.27990853],[164.5,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434866286,[[163.64,114.43],[163.62,232.96643235],[163.6,4.10753378],[163.56,410.36],[163.53,21.47779052]],[[163.65,4.5148935],[163.68,6.1098],[163.69,4.10753378],[163.73,6.85327235],[163.75,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434947248,[[163.68,120.5196],[163.67,4.10753378],[163.61,18.98540487],[163.6,235.10753378],[163.59,420.72195731]],[[163.69,7.73491034],[163.75,10.96080613],[163.77,10.27990853],[163.8,4.10753378],[164.17,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754434966556,[[163.75,111.04],[163.74,6.1074],[163.73,5.90561345],[163.67,231.0],[163.65,422.6414]],[[163.76,3.15],[163.77,6.1064],[163.81,6.85327235],[163.83,22.87065752],[163.84,1.06298491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435008396,[[163.97,3.46],[163.96,118.4592],[163.94,4.09834551],[163.83,12.2078],[163.8,4.09834551]],[[163.99,3.41],[164.0,6.098],[164.02,10.95161786],[164.04,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435044641,[[163.93,3.47],[163.91,112.94],[163.85,231.0],[163.81,6.76130487],[163.75,13.52260974]],[[163.95,3.41],[163.99,10.95161786],[164.01,10.27990853],[164.02,12.1943],[164.07,113.78152579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435113204,[[163.95,116.23],[163.91,4.09834551],[163.84,12.2071],[163.82,640.8],[163.81,6.76130487]],[[163.96,3.21],[163.99,4.09834551],[164.03,6.85327235],[164.05,10.27990853],[164.31,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435170354,[[164.03,0.86],[164.01,112.74],[163.99,4.09834551],[163.97,231.0],[163.92,6.76130487]],[[164.04,3.36],[164.06,6.85327235],[164.08,10.27990853],[164.09,4.09834551],[164.13,31.9856447]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435171654,[[164.03,6.9567],[164.01,112.74],[163.99,4.09834551],[163.97,231.0],[163.94,6.76130487]],[[164.04,3.36],[164.06,6.0958],[164.08,6.85327235],[164.09,4.09834551],[164.1,10.27990853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435245532,[[164.03,111.8],[164.02,6.9569],[164.0,4.09834551],[163.96,231.0],[163.92,12.2015]],[[164.04,9.5263],[164.08,4.09834551],[164.09,6.83959112],[164.12,10.25938668],[165.23,102.79908531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435274548,[[164.07,111.76],[164.05,6.0958],[164.04,0.86],[164.03,4.09834551],[163.97,6.77452137]],[[164.08,9.3948],[164.12,6.83959112],[164.13,4.09834551],[164.14,10.25938668],[164.15,12.1852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435344611,[[164.02,111.66],[163.99,237.0981],[163.98,413.60393808],[163.93,6.77452137],[110.49,3.73416755]],[[164.03,9.2368],[164.08,10.9235292],[164.1,10.25938668],[164.12,12.1868],[164.14,13.67918224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435408277,[[164.16,111.54],[164.14,10.17633808],[164.13,0.86],[164.1,409.44],[164.07,243.1903]],[[164.17,3.43],[164.18,18.59444955],[164.24,4.08393808],[164.25,6.83959112],[164.68,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435459436,[[164.17,6.9415],[164.16,114.03151273],[164.11,200.48327707],[164.09,18.96312137],[164.07,419.48178206]],[[164.18,15.78334955],[164.23,9.45110385],[164.25,10.25938668],[164.3,1.06007067],[164.38,48.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435561322,[[164.28,113.7916887],[164.26,6.9381],[164.18,231.0],[164.17,6.77452137],[164.07,365.101]],[[164.29,3.19],[164.31,6.0864],[164.32,2.6116887],[164.33,6.83959112],[164.36,11.31900546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435623468,[[164.26,117.108],[164.25,209.20277657],[164.21,646.66605147],[164.19,10.05907721],[164.14,13.41210295]],[[164.28,9.2374],[164.3,2.6116887],[164.34,6.81251304],[164.36,22.38816956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435632375,[[164.23,120.5707887],[164.21,408.96],[164.19,194.25359841],[164.15,6.70605147],[164.13,10.05907721]],[[164.24,7.61135136],[164.26,6.0882],[164.27,2.6116887],[164.32,6.81251304],[164.34,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435725071,[[164.2,111.02],[164.17,4.07672393],[164.1,4.07672393],[164.08,6.70605147],[164.06,193.41096297]],[[164.24,3.23],[164.25,4.07672393],[164.3,4.07672393],[164.31,18.98511304],[164.34,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435752694,[[164.21,6.0896],[164.19,115.05672393],[164.14,231.0],[164.12,12.1862],[164.11,6.70605147]],[[164.25,3.21],[164.26,6.0883],[164.28,4.07672393],[164.31,6.81251304],[164.32,112.07987696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435833040,[[163.99,117.7781],[163.97,4.07672393],[163.94,640.54],[163.9,10.7827754],[114.24,3.55635005]],[[164.0,3.17],[164.02,6.0972],[164.06,4.07672393],[164.08,6.81251304],[164.1,14.29549349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435839943,[[164.06,115.75672393],[164.0,4.07672393],[163.97,6.70605147],[163.96,231.0],[163.94,427.82]],[[164.09,3.17],[164.14,4.07672393],[164.16,6.81251304],[164.19,10.21876956],[164.2,4.07672393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435894589,[[164.2,111.64],[164.15,409.2],[164.14,4.07672393],[164.11,231.0],[164.09,30.4784]],[[164.21,3.45],[164.24,4.07672393],[164.28,6.81251304],[164.3,146.69521761],[164.33,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435967159,[[164.39,117.5233],[164.37,4.0699701],[164.33,639.78],[164.3,16.2425701],[164.28,6.70605147]],[[164.42,6.0823],[164.45,4.0699701],[164.46,6.81251304],[164.49,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754435990683,[[164.19,235.0699701],[164.18,408.88],[164.13,6.70605147],[164.11,10.05907721],[164.05,16.50022705]],[[164.25,3.43],[164.26,6.0883],[164.28,4.0699701],[164.35,6.81251304],[164.36,12.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436037520,[[164.27,117.5877],[164.23,413.0499701],[164.21,388.06882855],[164.16,18.88955147],[164.1,394.77207305]],[[164.28,3.35],[164.32,4.0699701],[164.33,6.81251304],[164.36,242.59144387],[165.78,957.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436099286,[[164.02,6.097],[163.99,4.0699701],[163.97,389.7698992],[163.93,12.2002],[163.87,421.0]],[[164.04,3.19],[164.05,6.0961],[164.08,4.0699701],[164.13,12.1866],[164.14,236.93522717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436142123,[[164.14,6.0926],[164.13,111.6],[164.12,4.0699701],[164.1,409.48],[164.03,243.1927]],[[164.15,3.32],[164.21,4.0699701],[164.26,6.81251304],[164.28,22.39376956],[164.53,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436213774,[[164.1,113.46],[164.06,4.0699701],[164.01,409.26],[164.0,4.0699701],[111.43,3.68971317]],[[164.11,3.36],[164.15,4.0699701],[164.19,6.81251304],[164.2,4.0699701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436256215,[[164.12,112.86],[164.11,231.0],[164.09,6.5216937],[164.08,409.32],[164.06,12.1907]],[[164.16,3.45],[164.21,6.5216937],[164.24,230.74250969],[164.26,18.98921304],[164.28,16.74046326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436270944,[[164.18,119.0511],[164.14,6.52739344],[164.12,5.04738171],[164.1,243.188],[164.09,6.70605147]],[[164.19,3.39],[164.21,6.0902],[164.24,230.74250969],[164.25,6.52739344],[164.28,6.81251304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436359909,[[164.11,115.46],[164.09,6.0944],[164.08,409.32],[164.07,4.08109905]],[[164.12,9.3733],[164.16,4.08109905],[164.2,10.89361209],[164.21,12.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436388035,[[164.11,112.06],[164.08,3.33],[164.05,4.08109905],[164.04,5.08512923],[164.02,237.70605147]],[[164.13,3.4],[164.14,4.08109905],[164.18,6.81251304],[164.2,14.29986861],[164.23,12.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436447775,[[164.12,3.15],[164.09,4.08109905],[164.07,231.0],[164.06,414.50512923],[163.9,62.0]],[[164.14,6.0926],[164.17,4.08109905],[164.19,6.81251304],[164.21,10.21876956],[164.25,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436529042,[[164.03,111.86],[164.01,6.0972],[164.0,388.75398684],[163.99,4.08109905],[163.98,409.54]],[[164.04,9.5563],[164.09,4.08109905],[164.1,6.81251304],[164.12,10.21876956],[167.82,123.51115698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436578290,[[164.11,10.17469905],[164.07,388.08704818],[164.03,18.3],[164.0,10.78715052],[163.93,13.41210295]],[[164.15,9.4822],[164.19,228.16540407],[164.21,4.08109905],[164.23,6.81251304],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436658646,[[164.31,6.086],[164.3,111.48],[164.29,4.08109905],[164.24,158.62199404],[164.22,6.70605147]],[[164.33,3.17],[164.34,6.0853],[164.35,362.07427053],[164.36,6.81251304],[164.38,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436702787,[[164.11,111.48],[164.08,6.0948],[164.07,165.17683893],[164.06,409.12],[164.04,231.0]],[[164.12,3.32],[164.17,4.08109905],[164.24,18.99061304],[164.26,10.21876956],[164.27,18.2635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436726701,[[163.96,111.56],[163.95,409.36],[163.9,4.08109905],[163.88,647.85165123],[163.77,62.0]],[[163.97,3.33],[163.98,6.0987],[163.99,4.08109905],[164.08,19.00261304],[164.1,14.29986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436789444,[[163.97,4.08109905],[163.96,111.82],[163.92,409.64],[163.9,4.08109905],[163.88,12.2043]],[[164.01,3.34],[164.06,10.89361209],[164.11,111.72],[164.12,435.53212609],[164.17,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436832987,[[163.96,117.8192],[163.94,4.08109905],[163.9,235.08109905],[163.89,409.8],[163.82,31.72510295]],[[163.98,3.31],[163.99,6.0982],[164.03,4.08109905],[164.05,6.81251304],[164.07,244.14947514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436849605,[[164.0,111.7],[163.97,10.17989905],[163.9,235.08109905],[163.89,428.70975147],[163.87,10.05907721]],[[164.01,9.4574],[164.07,244.82431767],[164.09,22.40776956],[164.1,111.68],[164.14,31.90302609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436952992,[[164.11,3.32],[164.09,4.08109905],[164.07,390.65523844],[164.02,18.90005147],[164.01,427.94]],[[164.14,6.0926],[164.16,3.34],[164.19,4.08109905],[164.21,6.81251304],[164.23,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754436990623,[[164.2,6.0902],[164.18,115.52109905],[164.13,236.07806092],[164.04,377.2885],[164.0,16.76512869]],[[164.22,3.24],[164.23,6.0892],[164.27,4.08109905],[164.29,6.81251304],[164.31,22.39176956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437013434,[[164.11,111.42],[164.09,3.39],[164.07,571.08036396],[164.05,231.0]],[[164.13,3.24],[164.14,4.08109905],[164.2,10.89361209],[164.22,10.21876956],[164.36,30.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437086405,[[164.15,111.36],[164.1,0.33],[164.08,4.08109905],[164.06,5.07806092],[164.02,10.05907721]],[[164.16,9.5118],[164.18,6.0913],[164.2,10.89361209],[164.22,10.21876956],[164.24,12.1778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437120250,[[164.03,111.38],[164.02,6.0969],[164.0,0.33],[163.98,235.08109905],[163.95,409.46]],[[164.04,7.98593909],[164.05,6.0959],[164.07,4.08109905],[164.12,6.81251304],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437212419,[[164.14,6.0923],[164.11,115.73109905],[164.07,409.46],[164.04,243.192],[164.02,6.70605147]],[[164.17,3.23],[164.18,6.0914],[164.21,4.08109905],[164.25,384.84021477],[164.34,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437255356,[[164.16,6.4218],[164.14,111.24],[164.13,4.07995403],[164.07,658.7455],[164.06,21.52760666]],[[164.17,3.21],[164.2,6.0906],[164.22,4.07995403],[164.25,6.81251304],[164.27,121.45876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437326106,[[164.25,0.33],[164.24,111.14],[164.22,4.07919248],[164.17,12.1829],[164.15,169.68063477]],[[164.26,3.14],[164.3,6.81251304],[164.31,111.14],[164.32,14.29796204],[164.35,12.1702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437377053,[[164.47,4.07919248],[164.45,111.08],[164.43,231.0],[164.4,4.07919248],[164.38,12.1669]],[[164.51,3.18],[164.52,12.36595009],[164.57,11.94997094],[164.59,10.21876956],[164.63,123.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437409677,[[164.28,112.4],[164.26,6.418],[164.18,408.74],[164.15,5.04039159],[164.14,12.1846]],[[164.29,3.18],[164.3,6.0867],[164.31,4.07919248],[164.4,4.07919248],[164.41,6.81251304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437428198,[[164.35,112.69],[164.32,4.07919248],[164.26,449.90329543],[164.25,12.1767],[164.19,10.05907721]],[[164.4,3.42],[164.41,4.07919248],[164.48,6.81251304],[164.5,26.45676204],[164.52,124.68595009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437502858,[[164.32,0.33],[164.31,111.64],[164.29,4.07919248],[164.26,223.99535192],[164.25,639.84]],[[164.35,3.19],[164.38,6.81251304],[164.4,14.29796204],[164.52,533.48595009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437548386,[[164.39,117.4833],[164.36,4.07137693],[164.32,231.0],[164.31,175.9245218],[164.3,10.7774284]],[[164.45,4.07137693],[164.46,6.81251304],[164.48,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437625543,[[164.42,111.26],[164.38,6.0835],[164.36,4.07137693],[164.33,639.44],[164.32,6.70605147]],[[164.43,9.3018],[164.44,4.07137693],[164.5,10.88388997],[164.52,22.58471965],[164.65,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437669855,[[164.49,111.36],[164.44,4.07137693],[164.38,405.06269871],[164.37,18.87375147],[164.35,10.05907721]],[[164.51,3.24],[164.52,16.43732702],[164.55,6.81251304],[164.57,10.21876956],[164.6,5.12948146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437724389,[[164.44,111.3],[164.43,6.0818],[164.39,4.07137693],[164.38,582.62269871],[164.35,237.70605147]],[[164.45,3.21],[164.47,6.0805],[164.48,4.07137693],[164.5,6.81251304],[164.52,22.58471965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437782548,[[164.33,111.3],[164.31,6.086],[164.28,4.07137693],[164.26,607.23868006],[164.22,6.70605147]],[[164.34,9.2651],[164.37,4.07137693],[164.39,6.81251304],[164.41,10.21876956],[164.66,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437832500,[[164.33,111.28],[164.31,6.0862],[164.3,4.07137693],[164.27,203.26943027],[164.23,421.0783]],[[164.34,3.21],[164.35,6.0849],[164.39,4.07137693],[164.41,6.81251304],[164.43,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437862324,[[164.29,117.347],[164.25,4.07137693],[164.23,231.0],[164.21,408.86],[164.2,4.07137693]],[[164.33,3.21],[164.36,6.81251304],[164.38,10.21876956],[164.4,12.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437951080,[[164.13,114.71],[164.1,4.07137693],[164.04,24.95605147],[163.98,209.64879483],[161.41,95.92422145]],[[164.14,9.3626],[164.19,10.88752524],[164.21,22.39946956],[164.25,13.62502609],[164.29,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754437983697,[[164.21,114.61],[164.19,4.08117111],[164.14,426.55048387],[163.94,23.66456705],[160.94,109.62768166]],[[164.22,3.4],[164.23,6.0892],[164.28,4.08117111],[164.29,6.81614831],[164.3,12.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438078972,[[164.25,3.32],[164.24,111.2],[164.2,4.07986601],[164.14,243.1851],[164.13,201.64990126]],[[164.29,3.18],[164.3,10.89601432],[164.32,10.21876956],[164.33,12.1712],[164.36,410.27968331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438120210,[[163.99,3.16],[163.97,117.3389],[163.94,4.07986601],[163.91,640.42],[163.61,21.64408073]],[[164.0,3.45],[164.01,6.0974],[164.04,4.07986601],[164.1,4.07986601],[164.12,6.81614831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438143031,[[163.98,3.28],[163.97,111.24],[163.92,235.07986601],[163.91,409.42],[163.8,369.78591748]],[[163.99,9.2483],[164.0,4.07986601],[164.06,6.81614831],[164.08,10.21876956],[164.09,12.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438180769,[[163.96,3.36],[163.95,115.37986601],[163.9,438.29095812],[163.86,12.2053],[106.75,3.91198505]],[[163.98,3.19],[163.99,6.0984],[164.02,10.89601432],[164.04,10.21876956],[164.06,12.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438180970,[[163.96,3.36],[163.95,115.37986601],[163.9,438.29095812],[163.86,12.2053],[160.16,123.33114187]],[[163.98,3.19],[163.99,6.0984],[164.02,10.89601432],[164.04,10.21876956],[164.06,12.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438181171,[[163.96,9.459],[163.95,115.37986601],[163.9,434.21109211],[163.86,12.2053],[160.16,123.33114187]],[[163.98,3.19],[163.99,6.0984],[164.02,10.89601432],[164.04,10.21876956],[164.06,12.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438181371,[[163.97,3.36],[163.96,6.099],[163.95,115.37986601],[163.9,231.0],[163.86,12.2053]],[[163.98,3.19],[163.99,6.0984],[164.02,10.89601432],[164.04,10.21876956],[164.06,12.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438181571,[[163.97,3.36],[163.95,115.37986601],[163.9,231.0],[163.88,416.56605147],[163.86,22.26437721]],[[163.99,3.19],[164.0,6.0978],[164.03,6.81614831],[164.04,4.07986601],[164.05,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438181867,[[163.98,114.66],[163.97,6.0989],[163.95,4.07986601],[163.92,199.74545812],[163.9,231.0]],[[163.99,3.19],[164.0,6.0978],[164.03,6.81614831],[164.04,4.07986601],[164.05,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438182874,[[163.98,114.66],[163.96,6.099],[163.95,4.07986601],[163.92,199.74545812],[163.9,231.0]],[[163.99,9.2881],[164.03,6.81614831],[164.04,4.07986601],[164.05,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438183055,[[163.98,114.66],[163.96,6.099],[163.95,4.07986601],[163.92,199.74545812],[163.9,231.0]],[[163.99,9.2881],[164.02,6.81614831],[164.04,4.07986601],[164.05,10.21876956],[165.9,66.95493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438183260,[[163.98,114.66],[163.95,4.07986601],[163.92,199.74545812],[163.9,231.0],[109.56,3.77862193]],[[163.99,9.2881],[164.03,6.81614831],[164.04,4.07986601],[164.05,10.21876956],[165.9,66.95493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438183471,[[163.98,111.3],[163.96,3.36],[163.9,231.0],[163.54,54.09043899],[162.86,94.65826823]],[[163.99,9.2881],[164.02,6.81614831],[164.04,4.07986601],[164.05,10.21876956],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438183671,[[163.98,111.3],[163.97,3.36],[163.94,4.07986601],[163.9,231.0],[163.54,54.09043899]],[[163.99,9.2881],[164.02,6.81614831],[164.04,4.07986601],[164.05,10.21876956],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438184366,[[163.94,4.07986601],[163.9,231.0],[163.77,16.76512869],[163.71,6.097],[163.54,54.09043899]],[[163.98,3.19],[164.02,6.81614831],[164.04,4.07986601],[164.05,10.21876956],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438184574,[[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,409.86],[163.87,6.70605147]],[[164.01,3.19],[164.02,10.89601432],[164.04,10.21876956],[164.44,68.53272354],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438184769,[[163.96,3.38],[163.95,117.3793],[163.94,4.07986601],[163.9,231.0],[163.88,416.56605147]],[[164.01,3.19],[164.02,10.89601432],[164.04,10.21876956],[164.44,68.53272354],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438184970,[[163.97,3.38],[163.95,117.3793],[163.94,4.07986601],[163.92,205.35521329],[163.9,231.0]],[[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.44,68.53272354],[164.62,95.94581295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438185173,[[163.97,3.38],[163.95,117.3793],[163.94,4.07986601],[163.92,205.35521329],[163.9,231.0]],[[163.98,9.3087],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703],[164.44,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438185366,[[163.97,3.38],[163.95,117.3793],[163.94,4.07986601],[163.9,231.0],[163.77,16.76512869]],[[163.98,9.3087],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703],[164.44,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438185868,[[163.95,111.28],[163.94,10.17976601],[163.9,231.0],[163.77,16.76512869],[163.6,43.94848168]],[[163.98,9.3087],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703],[164.44,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438185869,[[163.95,111.28],[163.94,10.17976601],[163.9,231.0],[163.77,16.76512869],[163.6,43.94848168]],[[163.97,6.0991],[163.98,3.21],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438186071,[[163.96,3.38],[163.95,111.28],[163.94,10.17976601],[163.9,231.0],[163.88,409.86]],[[163.97,6.0991],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438186264,[[163.96,3.38],[163.95,111.28],[163.94,10.17976601],[163.9,231.0],[163.88,409.86]],[[163.97,6.0991],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438186575,[[163.96,3.38],[163.95,111.28],[163.94,10.17976601],[163.9,231.0],[163.88,409.86]],[[163.97,9.3091],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438187177,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,9.3091],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438187373,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.92,199.59043617],[163.9,231.0]],[[163.97,9.3091],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438187673,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.92,199.59043617],[163.9,231.0]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438188375,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.92,199.59043617],[163.9,231.0]],[[163.97,9.3089],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438188767,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.92,199.59043617],[163.9,231.0]],[[163.97,3.21],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609],[166.12,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438189577,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.92,199.59043617],[163.9,231.0]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438190678,[[163.96,3.38],[163.95,117.3796],[163.94,4.07986601],[163.9,231.0],[163.88,416.56605147]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438191172,[[163.96,9.4792],[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,416.56605147]],[[163.97,3.21],[163.99,6.0983],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438191469,[[163.96,9.4792],[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.99,6.0983],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438191674,[[163.96,3.38],[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.99,6.0983],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438191977,[[163.96,3.38],[163.95,117.3794],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0986],[164.02,10.89601432],[164.04,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438192378,[[163.96,3.38],[163.95,117.3794],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0986],[164.02,10.89601432],[164.05,10.21876956],[164.09,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438192876,[[163.96,9.4792],[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,416.56605147]],[[163.97,3.21],[163.99,6.0983],[164.02,4.07986601],[164.03,6.81614831],[164.05,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438193075,[[163.96,9.4792],[163.95,111.28],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.99,6.0983],[164.02,10.89601432],[164.05,10.21876956],[168.32,137.23461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438193778,[[163.96,3.38],[163.95,117.3794],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0985],[164.02,10.89601432],[164.05,10.21876956],[168.32,137.23461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438194079,[[163.96,3.38],[163.95,117.3794],[163.94,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[164.02,10.89601432],[164.05,10.21876956],[168.32,137.23461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438194274,[[163.95,120.7594],[163.94,4.07986601],[163.9,231.0],[163.88,409.86],[106.75,3.91198505]],[[163.97,3.21],[164.02,10.89601432],[164.04,10.21876956],[168.32,137.23461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438194476,[[163.95,120.7594],[163.94,4.07986601],[163.9,231.0],[163.88,409.86],[163.72,23.66456705]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[168.32,137.23461886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438194775,[[163.95,120.7594],[163.94,4.07986601],[163.9,231.0],[163.88,409.86],[163.72,23.66456705]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.29,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438196279,[[163.95,120.7594],[163.94,4.07986601],[163.9,231.0],[163.88,409.86],[163.72,23.66456705]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956],[164.27,1756.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438197178,[[163.95,114.66],[163.94,10.17976601],[163.9,231.0],[163.88,409.86],[163.72,23.66456705]],[[163.97,9.309],[164.02,10.89601432],[164.04,10.21876956],[164.27,1756.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438197378,[[163.95,114.66],[163.94,6.0999],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,9.309],[164.02,10.89601432],[164.04,10.21876956],[164.08,13.62502609],[164.27,1756.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438197573,[[163.95,114.66],[163.92,4.07986601],[163.9,231.0],[163.88,409.86],[163.86,18.91135147]],[[163.96,3.21],[164.01,6.81614831],[164.02,4.07986601],[164.04,10.21876956],[164.08,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438197877,[[163.95,120.7596],[163.92,4.07986601],[163.9,231.0],[163.88,409.86],[163.86,18.91135147]],[[163.96,3.21],[163.98,6.0987],[164.01,6.81614831],[164.02,4.07986601],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438199879,[[163.95,111.28],[163.94,6.0998],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,9.3089],[164.01,6.81614831],[164.02,4.07986601],[164.04,10.21876956],[166.11,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438200079,[[163.95,111.28],[163.94,9.4798],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,9.3089],[164.01,6.81614831],[164.02,4.07986601],[164.03,10.21876956],[166.11,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438200380,[[163.95,111.28],[163.94,9.4798],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.96,3.21],[163.97,6.0989],[164.01,6.81614831],[164.02,4.07986601],[164.03,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438200582,[[163.95,114.66],[163.94,6.0998],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.96,3.21],[163.97,6.0989],[164.0,4.07986601],[164.01,6.81614831],[164.03,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438201079,[[163.95,120.7596],[163.92,4.07986601],[163.9,231.0],[163.88,409.86],[163.16,2107.5]],[[163.96,3.21],[163.98,6.0987],[164.0,4.07986601],[164.01,6.81614831],[164.03,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438201269,[[163.95,120.7596],[163.92,4.07986601],[163.9,231.0],[163.88,409.86],[163.16,2107.5]],[[163.96,3.21],[163.98,6.0987],[164.01,6.81614831],[164.02,4.07986601],[164.03,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438201474,[[163.95,117.3796],[163.92,4.07986601],[163.9,231.0],[163.88,409.86],[163.16,2107.5]],[[163.97,3.21],[163.98,6.0987],[164.01,6.81614831],[164.02,4.07986601],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438201774,[[163.96,3.38],[163.95,117.3796],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0987],[164.01,6.81614831],[164.02,4.07986601],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438202279,[[163.96,3.38],[163.95,117.3796],[163.92,4.07986601],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0987],[164.02,10.89601432],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438202781,[[163.96,3.38],[163.95,119.99809566],[163.9,231.0],[163.88,409.86],[163.8,13.41210295]],[[163.97,3.21],[163.98,6.0987],[163.99,2.61849566],[164.02,6.81614831],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438202974,[[163.96,3.38],[163.95,119.99809566],[163.92,205.70906231],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0987],[163.99,2.61849566],[164.02,6.81614831],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438203174,[[163.95,117.3796],[163.94,3.38],[163.92,205.70906231],[163.9,231.0],[163.88,409.86]],[[163.97,3.21],[163.98,6.0987],[163.99,2.61849566],[164.02,6.81614831],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438203375,[[163.96,3.38],[163.95,111.28],[163.94,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.04,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438203576,[[163.96,3.38],[163.95,111.28],[163.94,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.03,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438203875,[[163.96,3.38],[163.95,111.28],[163.94,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.03,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438204182,[[163.96,3.38],[163.95,117.3796],[163.94,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.04,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438204381,[[163.96,3.38],[163.95,117.3796],[163.94,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.03,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438204878,[[163.96,3.38],[163.95,111.28],[163.94,8.71829566],[163.92,205.70906231],[163.9,231.0]],[[163.97,9.3089],[163.99,2.61849566],[164.01,6.81614831],[164.03,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438205083,[[163.95,111.28],[163.94,3.38],[163.92,205.70906231],[163.9,231.0],[163.86,18.91135147]],[[163.96,9.3092],[163.99,2.61849566],[164.01,6.81614831],[164.03,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438205286,[[163.95,111.28],[163.94,3.38],[163.93,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.96,9.3092],[163.97,2.61849566],[164.03,10.21876956],[165.46,80.34591979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438205287,[[163.95,111.28],[163.94,3.38],[163.93,2.61849566],[163.92,205.70906231],[163.9,231.0]],[[163.96,9.3092],[163.97,2.61849566],[164.0,6.81614831],[164.03,10.21876956],[164.07,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438205584,[[163.95,111.28],[163.92,209.08906231],[163.89,2.61849566],[163.88,640.86],[163.85,7.76788496]],[[163.96,9.3092],[163.97,2.61849566],[163.99,6.81614831],[164.02,22.41286956],[164.06,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438205779,[[163.95,111.28],[163.92,205.70906231],[163.91,3.38],[163.89,2.61849566],[163.88,640.86]],[[163.96,9.3092],[163.97,2.61849566],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438206285,[[163.95,111.28],[163.92,209.08906231],[163.91,6.1009],[163.89,2.61849566],[163.88,640.86]],[[163.96,9.3092],[163.97,2.61849566],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438206485,[[163.95,111.28],[163.92,209.08906231],[163.91,6.1009],[163.9,2.61849566],[163.88,640.86]],[[163.96,9.3092],[163.97,2.61849566],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438206687,[[163.95,111.28],[163.92,209.08906231],[163.91,6.1009],[163.88,644.95371322],[163.83,18.29]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438207084,[[163.95,111.28],[163.93,3.38],[163.92,205.70906231],[163.91,6.1009],[163.88,644.95371322]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438207387,[[163.95,111.28],[163.93,3.38],[163.92,211.80976231],[163.88,644.95371322],[163.25,94.65826823]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438207689,[[163.95,111.28],[163.93,3.38],[163.92,211.80976231],[163.88,644.95371322],[163.51,54.09043899]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438208282,[[163.95,111.28],[163.93,3.38],[163.91,6.101],[163.88,640.86],[163.51,54.09043899]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438208584,[[163.95,111.28],[163.93,3.38],[163.91,6.101],[163.88,644.95371322],[163.8,4.09371322]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438210089,[[163.95,111.28],[163.94,3.38],[163.92,6.1006],[163.88,644.95371322],[163.8,4.09371322]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438210688,[[163.95,111.28],[163.94,3.38],[163.92,6.1006],[163.88,235.09371322],[163.83,428.11]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438211292,[[163.95,111.28],[163.94,3.38],[163.92,6.1006],[163.88,235.09371322],[163.85,7.76788496]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438211988,[[163.95,111.28],[163.94,3.38],[163.91,6.101],[163.88,235.09371322],[163.85,7.76788496]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438212183,[[163.95,111.28],[163.94,3.38],[163.91,6.101],[163.88,235.09371322],[163.85,1.06183349]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438212390,[[163.95,111.28],[163.91,6.101],[163.88,235.09371322],[163.85,1.06183349],[162.61,87.89696336]],[[163.96,9.3092],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438212597,[[163.93,114.64],[163.91,6.101],[163.88,235.09371322],[163.85,1.06183349],[163.69,1779.92456705]],[[163.94,9.31],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438212785,[[163.93,114.64],[163.91,6.101],[163.88,442.15695137],[163.85,1.06183349],[163.69,1779.92456705]],[[163.94,9.31],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438213886,[[163.93,114.64],[163.91,6.101],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.94,9.31],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438214689,[[163.93,114.64],[163.92,6.1007],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.94,9.31],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438217191,[[163.93,114.64],[163.91,6.101],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.94,9.31],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438218996,[[163.93,114.64],[163.91,6.101],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.94,9.31],[163.99,6.81614831],[164.01,10.21876956],[164.02,12.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438219195,[[163.93,114.64],[163.92,6.1007],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.94,3.21],[163.95,6.0998],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438219789,[[163.93,114.64],[163.88,442.15695137],[163.85,1.06183349],[163.76,445.4263]],[[163.95,6.0998],[163.97,4.09371322],[163.99,6.81614831],[164.01,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438219790,[[163.94,3.33],[163.93,117.3603],[163.9,4.09371322],[163.88,438.06323815],[163.85,1.06183349]],[[163.96,6.0994],[163.97,3.17],[163.99,10.90986153],[164.01,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438220093,[[163.95,114.59],[163.93,6.1003],[163.9,4.09371322],[163.88,438.06323815],[163.85,7.76788496]],[[163.96,6.0994],[163.97,3.17],[163.99,10.90986153],[164.01,10.21876956],[164.06,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438220391,[[163.97,3.33],[163.95,111.26],[163.94,4.09371322],[163.9,235.09371322],[163.88,225.35323815]],[[164.0,6.81614831],[164.02,10.21876956],[164.06,13.62502609],[164.07,12.1911],[164.1,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438220591,[[163.99,3.33],[163.98,111.26],[163.97,4.09371322],[163.9,22.38371322],[163.88,438.06323815]],[[164.01,6.81614831],[164.03,13.38876956],[164.06,4.09371322],[164.07,13.62502609],[164.12,444.87208261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438220789,[[164.0,114.59],[163.97,4.09371322],[163.9,22.38371322],[163.89,12.2035],[163.88,438.06323815]],[[164.01,6.81614831],[164.03,13.38876956],[164.06,4.09371322],[164.08,13.62502609],[164.12,444.87208261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438220990,[[164.0,120.6878],[163.9,22.38371322],[163.89,12.2035],[163.88,438.06323815],[113.3,3.60080442]],[[164.01,6.81614831],[164.03,3.17],[164.04,16.31516956],[164.08,17.71873931],[164.12,444.87208261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438221190,[[164.0,120.6878],[163.99,4.09371322],[163.9,22.38371322],[163.89,12.2035],[163.88,438.06323815]],[[164.01,6.81614831],[164.03,10.21876956],[164.04,6.0964],[164.05,3.17],[164.08,17.71873931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438221398,[[164.01,6.0974],[164.0,114.59],[163.99,4.09371322],[163.9,22.38371322],[163.89,243.2035]],[[164.02,6.81614831],[164.04,10.21876956],[164.05,9.2661],[164.08,13.62502609],[164.1,4.09371322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438221695,[[164.01,124.78111322],[163.9,22.38371322],[163.89,243.2035],[163.82,13.41210295],[163.81,359.0]],[[164.02,6.81614831],[164.04,10.21876956],[164.05,9.2661],[164.09,13.62502609],[164.1,4.09371322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438221996,[[164.01,115.35371322],[163.96,428.13],[163.93,12.2003],[163.9,235.09371322],[163.89,6.70605147]],[[164.03,0.71614831],[164.06,10.21876956],[164.08,3.17],[164.1,13.62502609],[164.12,4.09371322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438222194,[[164.01,115.35371322],[163.96,428.13],[163.93,12.2003],[163.91,6.70605147],[163.9,235.09371322]],[[164.08,13.38876956],[164.12,17.71873931],[164.16,17.03128261],[164.26,219.15096177],[167.77,123.51115698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438222394,[[164.04,4.09371322],[164.01,111.26],[163.96,428.13],[163.93,12.2003],[163.91,237.70605147]],[[164.08,10.21876956],[164.09,3.17],[164.12,13.62502609],[164.14,4.09371322],[164.16,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438222598,[[164.05,111.26],[164.04,4.09371322],[163.96,428.13],[163.93,18.90635147],[163.91,231.0]],[[164.08,3.17],[164.09,10.21876956],[164.13,13.62502609],[164.14,4.09371322],[164.18,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438222893,[[164.05,117.3556],[164.04,4.09371322],[163.96,428.13],[163.93,18.90635147],[163.91,241.05907721]],[[164.07,3.17],[164.09,6.0947],[164.1,10.21876956],[164.14,17.71873931],[164.18,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438223092,[[164.05,117.3556],[164.04,4.09371322],[163.96,428.13],[163.93,18.90635147],[163.91,241.05907721]],[[164.07,3.17],[164.09,6.0947],[164.1,10.21876956],[164.14,4.09371322],[164.15,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438224195,[[164.05,117.3556],[164.04,4.09371322],[163.96,428.13],[163.93,18.90635147],[163.91,241.05907721]],[[164.07,3.17],[164.09,6.0947],[164.11,10.21876956],[164.14,4.09371322],[164.15,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438224892,[[164.05,117.3556],[164.04,4.09371322],[163.96,409.84],[163.94,6.70605147],[163.93,12.2003]],[[164.07,3.17],[164.09,6.0947],[164.12,10.21876956],[164.14,4.09371322],[164.16,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438225089,[[163.96,409.84],[163.94,6.70605147],[163.93,12.2003],[163.91,231.0],[163.79,23.66456705]],[[164.07,3.17],[164.12,4.09371322],[164.13,10.21876956],[164.17,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438225294,[[164.0,4.09371322],[163.97,111.22],[163.96,409.84],[163.93,18.90635147],[163.91,10.05907721]],[[164.07,3.17],[164.1,4.09371322],[164.12,10.21876956],[164.16,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438225593,[[164.0,4.09371322],[163.96,409.84],[163.93,18.90635147],[163.91,10.05907721]],[[164.07,3.17],[164.1,4.09371322],[164.12,10.21876956],[164.16,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438225594,[[164.01,111.22],[164.0,4.09371322],[163.96,409.84],[163.94,6.70605147],[163.93,12.2003]],[[164.07,3.17],[164.1,4.09371322],[164.13,10.21876956],[164.17,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438225901,[[164.01,111.22],[164.0,4.09371322],[163.96,409.84],[163.94,6.70605147],[163.93,12.2003]],[[164.04,3.17],[164.08,4.09371322],[164.13,10.21876956],[164.17,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438226094,[[164.01,111.22],[164.0,4.09371322],[163.96,409.84],[163.95,6.70605147],[163.93,22.25937721]],[[164.04,3.17],[164.08,4.09371322],[164.14,10.21876956],[164.18,25.80722609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438226299,[[164.01,111.22],[164.0,6.0975],[163.98,4.09371322],[163.96,409.84],[163.95,6.70605147]],[[164.04,9.2665],[164.08,4.09371322],[164.14,10.21876956],[164.18,25.80722609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438226501,[[164.01,111.22],[163.98,4.09371322],[163.96,409.84],[163.93,6.70605147],[163.91,10.05907721]],[[164.03,3.17],[164.08,4.09371322],[164.12,10.21876956],[164.17,13.62502609],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438226702,[[164.01,111.22],[163.98,4.09371322],[163.96,409.84],[163.95,6.70605147],[163.92,10.05907721]],[[164.03,3.17],[164.06,4.09371322],[164.14,10.21876956],[164.18,25.80722609],[164.54,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438226898,[[164.01,111.22],[163.96,413.93371322],[163.94,6.70605147],[163.92,10.05907721],[163.86,231.0]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.14,10.21876956],[164.18,25.80722609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438227097,[[164.01,111.22],[163.96,413.93371322],[163.95,6.70605147],[163.93,10.05907721],[163.86,231.0]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.15,10.21876956],[164.18,12.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438227297,[[164.01,111.22],[163.98,6.0982],[163.96,413.93371322],[163.94,6.70605147],[163.92,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438227496,[[164.01,111.22],[163.98,6.0982],[163.96,413.93371322],[163.94,6.70605147],[163.92,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438227497,[[164.01,111.22],[163.98,6.0982],[163.96,413.93371322],[163.94,6.70605147],[163.92,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438228105,[[164.01,111.22],[163.98,6.0982],[163.96,413.93371322],[163.94,6.70605147],[163.92,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438228308,[[164.01,111.22],[163.98,6.0982],[163.96,413.93371322],[163.94,237.70605147],[163.92,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438228503,[[164.01,111.22],[163.99,6.0981],[163.98,4.09371322],[163.96,409.84],[163.94,237.70605147]],[[164.02,3.17],[164.03,6.0968],[164.06,4.09371322],[164.1,4.09371322],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438228807,[[164.01,111.22],[163.99,6.0981],[163.98,4.09371322],[163.96,409.84],[163.94,237.70605147]],[[164.02,3.17],[164.03,6.0968],[164.06,4.09371322],[164.13,12.1859],[164.24,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438229110,[[164.01,111.22],[163.99,6.0981],[163.98,4.09371322],[163.96,409.84],[163.94,237.70605147]],[[164.02,3.17],[164.03,6.0968],[164.06,4.09371322],[164.13,12.1859],[164.2,17.71873931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438229506,[[164.01,111.22],[163.98,10.19211322],[163.96,409.84],[163.94,237.70605147],[111.43,3.68971317]],[[164.02,9.267],[164.06,4.09371322],[164.13,12.1859],[164.2,17.71873931],[164.35,34.26636177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438229808,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.91,6.70605147],[163.89,10.05907721]],[[164.02,9.267],[164.06,4.09371322],[164.12,10.21876956],[164.13,12.1859],[164.16,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230008,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.91,6.70605147],[163.88,229.32681536]],[[164.02,9.267],[164.06,4.09371322],[164.12,10.21876956],[164.13,12.1859],[164.16,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230009,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.91,6.70605147],[163.88,229.32681536]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230300,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230508,[[164.01,111.22],[163.97,6.0987],[163.96,409.84],[163.94,231.0],[163.9,10.79976469]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230700,[[164.01,111.22],[163.97,6.0987],[163.96,413.93371322],[163.94,231.0],[163.9,10.79976469]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438230896,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.9,10.79976469],[110.49,3.73416755]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438231109,[[164.01,111.22],[163.96,413.93371322],[163.94,231.0],[163.9,10.79976469],[163.4,81.13565848]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438231303,[[164.01,111.22],[163.98,6.0983],[163.96,413.93371322],[163.94,231.0],[163.9,10.79976469]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438233508,[[164.01,111.22],[163.98,6.0983],[163.96,644.93371322],[163.9,10.79976469],[163.79,35.08132869]],[[164.02,9.267],[164.06,4.09371322],[164.1,4.09371322],[164.12,10.21876956],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438233713,[[164.01,111.22],[163.96,644.93371322],[163.9,10.79976469],[163.8,16.76512869],[163.79,18.3162]],[[164.02,3.17],[164.03,6.0968],[164.12,10.21876956],[164.13,12.1859],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438233912,[[164.01,111.22],[163.96,644.93371322],[163.9,10.79976469],[163.8,16.76512869],[163.79,18.3162]],[[164.02,3.17],[164.03,6.0968],[164.06,4.09371322],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438235018,[[164.01,111.22],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.05,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438235204,[[164.01,111.22],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.04,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438235409,[[164.01,111.22],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.03,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438236014,[[164.01,111.22],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.03,3.17],[164.08,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438236211,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.03,3.17],[164.05,6.096],[164.08,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438236413,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.03,3.17],[164.05,6.096],[164.08,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438236819,[[164.01,111.22],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322],[111.43,3.68971317]],[[164.05,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.21,428.13],[164.39,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438237020,[[164.01,111.22],[163.96,644.93371322],[163.91,6.70605147],[163.9,4.09371322],[163.85,19.35183349]],[[164.05,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.21,428.13],[164.39,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438237212,[[164.01,111.22],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536],[163.85,19.35183349]],[[164.05,3.17],[164.06,4.09371322],[164.13,22.40466956],[164.17,13.62502609],[164.21,445.16128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438237418,[[164.01,111.22],[163.99,6.0979],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.03,6.0969],[164.06,4.09371322],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438237722,[[164.01,111.22],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536],[163.56,54.09043899]],[[164.02,3.17],[164.03,6.0969],[164.06,4.09371322],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438238413,[[164.01,111.22],[163.99,6.098],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.03,6.0969],[164.06,4.09371322],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438239320,[[164.01,111.22],[164.0,6.0977],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.03,6.0969],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438239824,[[164.01,111.22],[164.0,6.0977],[163.96,644.93371322],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.04,6.0964],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438240022,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.04,6.0964],[164.06,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438240523,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.9,10.79976469],[163.88,229.32681536]],[[164.02,3.17],[164.04,6.0964],[164.08,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438240725,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.9,10.79976469],[163.88,229.32681536]],[[164.04,6.0964],[164.08,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.54,68.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438240923,[[164.01,117.3174],[163.98,4.09371322],[163.96,640.84],[163.9,10.79976469],[163.88,229.32681536]],[[164.03,3.17],[164.04,6.0964],[164.08,4.09371322],[164.13,22.40466956],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438241426,[[164.01,117.3174],[164.0,4.09371322],[163.96,640.84],[163.9,10.79976469],[163.88,229.32681536]],[[164.04,3.17],[164.05,6.096],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438241618,[[164.01,117.3174],[164.0,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.04,3.17],[164.05,6.096],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438242830,[[164.01,117.3174],[164.0,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.05,6.096],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438243125,[[164.01,117.3174],[164.0,4.09371322],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322]],[[164.03,3.17],[164.05,6.096],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438244022,[[163.99,6.098],[163.96,640.84],[163.91,6.70605147],[163.9,4.09371322],[111.43,3.68971317]],[[164.07,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438244227,[[164.0,111.2],[163.96,644.93371322],[163.9,4.09371322],[163.89,6.70605147],[163.87,10.05907721]],[[164.04,3.17],[164.05,4.09371322],[164.12,10.21876956],[164.13,12.1859],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438244527,[[164.01,111.2],[163.98,4.09371322],[163.96,640.84],[163.92,12.2013],[163.9,10.79976469]],[[164.04,3.17],[164.07,4.09371322],[164.13,22.40466956],[164.18,13.62502609],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438244726,[[164.02,111.34],[164.01,6.0973],[163.98,4.09371322],[163.96,640.84],[163.92,12.2013]],[[164.03,3.29],[164.05,6.0962],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438245024,[[164.02,111.34],[163.98,235.09371322],[163.96,409.84],[163.92,12.2013],[163.85,410.07353644]],[[164.03,3.29],[164.05,6.0962],[164.09,4.09371322],[164.13,12.1859],[164.14,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438245219,[[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,12.2013]],[[164.03,3.29],[164.05,6.0962],[164.09,4.09371322],[164.13,12.1859],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438245419,[[164.02,117.437],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,12.2013]],[[164.06,6.0957],[164.13,12.1859],[164.15,10.21876956],[164.19,13.62502609],[164.34,34.26636177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438245621,[[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,18.90735147]],[[164.04,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438245919,[[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,18.90735147]],[[164.04,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438246222,[[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,18.90735147]],[[164.04,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438246223,[[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[163.92,18.90735147]],[[164.04,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438246728,[[164.03,6.0966],[164.02,111.34],[164.0,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.04,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438247924,[[164.02,117.4369],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[114.73,146.0]],[[164.03,3.29],[164.06,6.0957],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438248129,[[164.02,117.4369],[164.0,4.09371322],[163.98,231.0],[163.96,409.84],[114.73,146.0]],[[164.03,3.29],[164.05,6.0959],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438248341,[[164.02,111.34],[164.01,6.0972],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.1,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438248628,[[164.02,111.34],[164.01,6.0972],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438249428,[[164.02,111.34],[164.01,6.0972],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.16,10.21876956],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250022,[[164.02,111.34],[164.01,6.0972],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250023,[[164.02,111.34],[164.01,6.0972],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.15,10.21876956],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250324,[[164.02,111.34],[163.99,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.15,10.21876956],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250325,[[164.02,117.437],[163.99,4.09371322],[163.98,231.0],[163.96,409.84],[163.86,13.41210295]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.16,10.21876956],[164.28,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250516,[[164.02,117.437],[163.99,4.09371322],[163.98,231.0],[163.96,409.84],[163.86,13.41210295]],[[164.03,3.29],[164.08,4.09371322],[164.13,12.1859],[164.16,10.21876956],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438250831,[[164.02,117.437],[163.99,4.09371322],[163.98,231.0],[163.96,409.84],[163.86,13.41210295]],[[164.03,3.29],[164.09,4.09371322],[164.13,12.1859],[164.16,10.21876956],[164.29,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438251025,[[164.03,6.0966],[164.02,111.34],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438251321,[[164.04,111.44],[164.03,6.0966],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.13,12.1859],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438251930,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.93,6.70605147]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438252422,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438252626,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.83,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438252828,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.83,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438253127,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.82,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438253326,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.82,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.13,12.1859],[164.14,6.78688973],[164.16,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438253631,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.83,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438253822,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.82,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438254231,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.82,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438254430,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.83,16.76512869]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438254729,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.94,6.70605147]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438255832,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438256633,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438257324,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438257827,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.11,4.09371322],[164.13,12.1859],[164.15,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438258027,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,409.84]],[[164.05,3.29],[164.06,6.0956],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438259732,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.61,590.58636174]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438260328,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.89,13.41210295]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,12.1859],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438261328,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,409.84],[163.89,13.41210295]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,18.97278973],[164.24,128.35128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438262232,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.89,13.41210295]],[[164.05,3.29],[164.07,6.0953],[164.11,4.09371322],[164.13,18.97278973],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438263239,[[164.04,111.44],[164.03,6.0965],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147]],[[164.05,3.29],[164.06,6.0956],[164.11,4.09371322],[164.13,18.97278973],[164.15,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438263436,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147],[161.34,95.92422145]],[[164.05,3.29],[164.11,4.09371322],[164.13,18.97278973],[164.15,10.21876956],[164.23,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438263627,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.37,94.65826823]],[[164.05,3.29],[164.11,4.09371322],[164.13,18.97278973],[164.15,10.21876956],[164.23,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438263828,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.75,33.80652437]],[[164.05,3.29],[164.11,4.09371322],[164.13,18.97278973],[164.15,10.21876956],[164.23,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438264231,[[164.04,117.5363],[164.01,4.09371322],[163.98,231.0],[163.97,6.70605147],[163.96,409.84]],[[164.05,3.29],[164.07,6.0954],[164.11,4.09371322],[164.12,6.78688973],[164.13,12.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438265740,[[164.04,111.44],[164.01,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721]],[[164.05,3.29],[164.11,10.88060295],[164.13,12.1859],[164.22,394.32128261],[164.26,208.87105323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438265935,[[164.04,111.44],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721],[163.9,4.09371322]],[[164.05,3.29],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438266238,[[164.04,111.44],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721]],[[164.05,3.29],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438266441,[[164.02,6.0968],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721]],[[164.05,9.3859],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438266738,[[164.04,111.24],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721]],[[164.05,3.29],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.17,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438267034,[[164.03,6.0964],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147],[163.94,10.05907721]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438267341,[[164.04,111.22],[164.03,6.0964],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438268341,[[164.03,6.0964],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147],[112.37,3.6452588]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438268639,[[164.04,111.22],[164.03,6.0964],[164.0,4.09371322],[163.98,231.0],[163.96,416.54605147]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438268943,[[164.04,117.3163],[164.0,235.09371322],[163.96,416.54605147],[113.3,3.60080442],[112.37,3.6452588]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438269239,[[164.04,111.22],[164.0,235.09371322],[163.96,416.54605147],[163.46,106.50107546],[163.45,124.0]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438269538,[[164.03,6.0965],[164.0,235.09371322],[163.96,416.54605147],[163.46,106.50107546],[163.45,124.0]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438269739,[[164.04,111.2],[164.03,6.0965],[164.0,235.09371322],[163.96,416.54605147],[163.46,106.50107546]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270137,[[164.04,111.2],[164.03,6.0965],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.05,3.29],[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270338,[[164.04,117.2963],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32],[112.37,3.6452588]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270537,[[164.04,117.2963],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270538,[[164.04,117.2963],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.82,1755.32]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270738,[[164.04,6.0963],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.82,1778.98456705]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438270939,[[164.04,117.2963],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.82,1778.98456705]],[[164.05,3.29],[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438271240,[[164.04,117.2963],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.82,1778.98456705]],[[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438271540,[[164.04,117.2963],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.82,1778.98456705]],[[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.61,2106.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438271837,[[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1778.98456705],[111.43,3.68971317]],[[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.25,18.3],[164.45,115.63947883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438272042,[[164.04,111.18],[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1778.98456705]],[[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261],[164.22,377.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438272342,[[164.04,111.18],[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1778.98456705]],[[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438272841,[[164.04,111.18],[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438273041,[[164.04,111.18],[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.06,6.0956],[164.09,4.09371322],[164.1,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438273243,[[164.05,111.18],[164.03,6.0964],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438273836,[[164.05,111.18],[164.04,6.0962],[164.0,235.09371322],[163.96,416.54605147],[163.82,1755.32]],[[164.06,6.0956],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438274141,[[164.05,111.18],[164.04,6.0962],[164.0,235.09371322],[163.96,416.54605147],[163.95,12.1986]],[[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438274337,[[164.04,6.0962],[164.0,235.09371322],[163.97,6.70605147],[163.96,409.84],[163.95,12.1986]],[[164.07,6.0953],[164.09,4.09371322],[164.11,6.78688973],[164.13,22.40466956],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438274642,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438274843,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,12.183],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438276242,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[167.26,109.78769509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438276645,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.8,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438277243,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.24,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438277537,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.07,6.0952],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.24,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438277739,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.07,6.0952],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438278444,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.08,6.0949],[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438278646,[[164.06,111.18],[164.05,6.0958],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.11,10.88060295],[164.13,10.21876956],[164.17,25.80802609],[164.21,426.87128261],[164.36,6.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438278944,[[164.06,111.18],[164.04,6.0961],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.11,10.88060295],[164.13,10.21876956],[164.16,1.06087858],[164.17,25.80802609],[164.21,409.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438279138,[[164.06,111.18],[164.04,6.0961],[164.02,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.11,10.88060295],[164.13,10.21876956],[164.16,1.06087858],[164.17,25.80802609],[164.21,426.87128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438280146,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.97,6.70605147]],[[164.11,6.78688973],[164.13,14.31248278],[164.16,1.06087858],[164.17,12.183],[164.18,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438280446,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858],[164.17,12.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438280633,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438283150,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,14.31248278],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438283349,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438284644,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.12,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438284846,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438285246,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,14.31248278],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438285750,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438287154,[[164.06,111.18],[164.05,6.0959],[164.04,4.09371322],[164.0,231.0],[163.98,6.70605147]],[[164.08,6.0949],[164.11,6.78688973],[164.13,14.31248278],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438287350,[[164.06,111.18],[164.04,4.09371322],[164.0,235.09371322],[163.99,6.70605147],[163.97,10.05907721]],[[164.09,6.0945],[164.11,6.78688973],[164.13,4.09371322],[164.14,10.21876956],[164.16,1.06087858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438287649,[[164.06,115.27371322],[164.0,241.79976469],[163.98,22.25557721],[163.94,13.41210295],[163.89,16.76512869]],[[164.13,6.78688973],[164.15,14.31248278],[164.19,1.0607654],[164.2,35.99023931],[164.22,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438287844,[[164.07,6.0951],[164.06,115.27371322],[164.0,241.79976469],[163.98,22.25557721],[163.94,13.41210295]],[[164.1,6.0943],[164.13,6.78688973],[164.15,14.31248278],[164.19,1.0607654],[164.2,35.99023931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438288156,[[164.07,6.0951],[164.06,115.27371322],[164.01,218.78480808],[164.0,241.79976469],[163.98,22.25557721]],[[164.1,6.0943],[164.13,6.78688973],[164.15,14.31248278],[164.19,1.0607654],[164.2,35.99023931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438290156,[[164.07,6.0951],[164.06,115.27371322],[164.01,218.78480808],[164.0,241.79976469],[163.98,22.25557721]],[[164.1,6.0943],[164.13,6.78688973],[164.15,14.31248278],[164.19,14.68579149],[164.2,22.36521322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438290348,[[164.07,6.0951],[164.06,115.27371322],[164.01,218.78480808],[164.0,241.79976469],[163.98,22.25557721]],[[164.1,6.0943],[164.13,6.78688973],[164.15,14.31248278],[164.19,1.0607654],[164.2,35.99023931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438290953,[[164.08,6.0946],[164.06,115.27371322],[164.01,225.49085955],[164.0,235.09371322],[163.99,10.05907721]],[[164.11,6.0938],[164.14,6.78688973],[164.15,4.09371322],[164.16,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438291146,[[164.09,111.18],[164.06,4.09371322],[164.02,6.70605147],[164.01,218.78480808],[164.0,235.09371322]],[[164.14,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.21,13.62502609],[164.26,742.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438291453,[[164.09,111.18],[164.06,4.09371322],[164.01,225.49085955],[164.0,235.09371322],[163.51,81.13565848]],[[164.15,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.21,13.62502609],[164.25,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438291645,[[164.09,117.2744],[164.06,4.09371322],[164.01,225.49085955],[164.0,235.09371322],[163.86,54.17916705]],[[164.12,6.0935],[164.15,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.21,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438291950,[[164.09,111.18],[164.06,4.09371322],[164.01,225.49085955],[164.0,235.09371322],[163.86,54.17916705]],[[164.12,6.0935],[164.15,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.21,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438292354,[[164.09,111.18],[164.06,4.09371322],[164.02,6.70605147],[164.01,218.78480808],[164.0,245.15279043]],[[164.12,6.0935],[164.15,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.22,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438292650,[[164.09,111.18],[164.06,4.09371322],[164.02,6.70605147],[164.01,449.78480808],[164.0,14.15279043]],[[164.12,6.0935],[164.15,6.78688973],[164.17,26.49548278],[164.19,1.0607654],[164.22,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438293447,[[164.09,117.2744],[164.06,4.09371322],[164.02,6.70605147],[164.01,449.78480808],[164.0,14.15279043]],[[164.12,6.0935],[164.16,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438293752,[[164.09,117.2744],[164.08,4.09371322],[164.02,6.70605147],[164.01,449.78480808],[164.0,14.15279043]],[[164.12,6.0935],[164.16,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438293953,[[164.09,117.2744],[164.08,4.09371322],[164.01,456.49085955],[164.0,4.09371322],[163.99,10.05907721]],[[164.12,6.0935],[164.15,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438294155,[[164.09,117.2744],[164.08,4.09371322],[164.02,6.70605147],[164.01,449.78480808],[164.0,4.09371322]],[[164.12,6.0935],[164.15,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438294356,[[164.09,117.2744],[164.08,4.09371322],[164.01,456.49085955],[164.0,4.09371322],[113.3,3.60080442]],[[164.12,6.0935],[164.16,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438294654,[[164.09,117.2744],[164.08,4.09371322],[164.02,6.70605147],[164.01,449.78480808],[164.0,4.09371322]],[[164.12,6.0935],[164.16,6.78688973],[164.17,16.27671322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438295048,[[164.09,117.2744],[164.08,4.09371322],[164.02,237.70605147],[164.01,218.78480808],[164.0,4.09371322]],[[164.13,6.093],[164.16,6.78688973],[164.17,4.09371322],[164.18,10.21876956],[164.19,1.0607654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438295353,[[164.1,4.09371322],[164.09,111.18],[164.03,6.70605147],[164.02,249.29],[164.01,241.03818529]],[[164.18,6.78688973],[164.2,10.21876956],[164.21,16.27381322],[164.24,13.62502609],[164.26,538.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438295550,[[164.12,4.09371322],[164.09,111.18],[164.05,6.70605147],[164.04,18.29],[164.03,241.05907721]],[[164.2,6.78688973],[164.21,4.09371322],[164.22,10.21876956],[164.23,1.06050679],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438295755,[[164.14,10.18601322],[164.13,111.16],[164.06,6.70605147],[164.05,249.29],[164.04,12.1919]],[[164.2,6.78688973],[164.22,10.21876956],[164.23,4.09371322],[164.25,12.1771],[164.3,4.09371322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438296055,[[164.14,10.18601322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.21,6.78688973],[164.23,14.31248278],[164.25,12.1771],[164.26,521.78024831],[164.27,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438296258,[[164.14,10.18601322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.18,6.0913],[164.21,6.78688973],[164.23,14.31248278],[164.25,12.1771],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438296558,[[164.14,10.18601322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.18,6.0913],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438296847,[[164.14,10.18601322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438297056,[[164.14,4.09371322],[164.13,117.2528],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438297247,[[164.14,4.09371322],[164.13,117.2528],[164.06,231.0],[164.05,24.99605147],[164.04,22.25097721]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438297248,[[164.14,4.09371322],[164.13,117.2528],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438297847,[[164.14,4.09371322],[164.13,117.2528],[164.06,237.70605147],[164.05,18.29],[164.04,12.1919]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438298052,[[164.14,10.18631322],[164.13,111.16],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.17,6.0915],[164.22,6.78688973],[164.23,4.09371322],[164.24,10.21876956],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438298251,[[164.14,10.18631322],[164.13,111.16],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.17,6.0915],[164.23,10.88060295],[164.25,22.39586956],[164.29,13.62502609],[164.5,44.5462703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438298554,[[164.14,10.18631322],[164.13,111.16],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.17,3.21],[164.18,6.0912],[164.23,10.88060295],[164.25,22.39586956],[164.29,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438298757,[[164.14,10.18631322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.18,6.0912],[164.23,10.88060295],[164.25,22.39586956],[164.3,17.71873931],[164.33,36.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438298956,[[164.14,10.18631322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.16,3.21],[164.18,6.0912],[164.23,10.88060295],[164.25,22.39586956],[164.3,17.71873931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438299454,[[164.14,10.18631322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,12.1919]],[[164.16,3.21],[164.18,6.0912],[164.23,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438299857,[[164.14,10.18631322],[164.13,111.16],[164.06,237.70605147],[164.05,18.29],[164.04,22.25097721]],[[164.16,3.21],[164.18,6.0912],[164.23,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438300160,[[164.14,10.18631322],[164.13,111.16],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.16,3.21],[164.18,6.0912],[164.23,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438300656,[[164.14,10.18631322],[164.13,111.16],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.15,3.21],[164.17,6.0915],[164.23,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438301756,[[164.14,4.09371322],[164.13,117.2528],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.15,3.21],[164.17,6.0915],[164.23,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438301958,[[164.13,111.16],[164.12,4.09371322],[164.06,231.0],[164.05,24.99605147],[164.04,12.1919]],[[164.15,3.21],[164.16,6.0918],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438302257,[[164.13,111.16],[164.12,4.09371322],[164.06,231.0],[164.05,18.29],[164.04,18.89795147]],[[164.15,3.21],[164.16,6.0918],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438302462,[[164.14,111.14],[164.12,4.09371322],[164.06,231.0],[164.05,18.29],[164.04,18.89795147]],[[164.15,3.21],[164.16,6.0918],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438303164,[[164.14,111.14],[164.12,10.18681322],[164.06,231.0],[164.05,18.29],[164.04,18.89795147]],[[164.15,3.21],[164.16,6.0918],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438304057,[[164.14,111.14],[164.12,10.18681322],[164.06,231.0],[164.05,18.29],[164.04,18.89795147]],[[164.15,3.21],[164.16,6.0918],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438305364,[[164.14,111.14],[164.12,4.09371322],[164.11,6.0935],[164.06,231.0],[164.05,18.29]],[[164.15,9.3022],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438305554,[[164.12,4.09371322],[164.11,6.0935],[164.06,231.0],[164.05,18.29]],[[164.15,9.3022],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438305555,[[164.12,4.09371322],[164.11,6.0935],[164.06,231.0],[164.05,18.29],[164.04,12.1919]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438305756,[[164.13,111.12],[164.12,4.09371322],[164.11,6.0935],[164.06,231.0],[164.05,18.29]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438306762,[[164.13,111.12],[164.12,10.18691322],[164.06,231.0],[164.05,18.29],[114.24,3.55635005]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438306965,[[164.13,111.12],[164.12,10.18691322],[164.06,231.0],[164.05,18.29],[163.33,108.18087798]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438307458,[[164.13,111.12],[164.12,10.18691322],[164.06,231.0],[164.05,18.29],[163.52,960.13565848]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438307857,[[164.13,111.12],[164.12,10.18691322],[164.06,231.0],[164.05,18.29],[163.6,67.61304874]],[[164.14,3.43],[164.15,6.0922],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438308059,[[164.13,111.12],[164.12,10.18691322],[164.06,231.0],[164.05,18.29],[163.6,67.61304874]],[[164.14,3.43],[164.16,6.092],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438308558,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.96,31.70990295]],[[164.14,3.43],[164.16,6.092],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438308959,[[164.13,111.12],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.96,31.70990295]],[[164.17,6.0916],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438309167,[[164.13,111.12],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,27.50678092]],[[164.16,3.43],[164.17,6.0916],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438309356,[[164.13,111.12],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,27.50678092]],[[164.15,3.43],[164.17,6.0916],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438310062,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,27.50678092]],[[164.14,3.43],[164.17,6.0916],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438310266,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,14.09467797]],[[164.14,3.43],[164.17,6.0916],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438310756,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,27.50678092]],[[164.14,3.43],[164.17,6.0916],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438311469,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,14.09467797]],[[164.14,3.43],[164.18,6.0912],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438313174,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[163.97,14.09467797]],[[164.14,3.43],[164.17,6.0915],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438313667,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[164.01,218.78480808]],[[164.14,3.43],[164.17,6.0915],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438314574,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[164.01,228.84388529]],[[164.14,3.43],[164.17,6.0915],[164.21,4.09371322],[164.25,18.96398973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438315878,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[164.01,228.84388529]],[[164.14,3.43],[164.17,6.0915],[164.21,4.09371322],[164.25,18.96398973],[164.94,109.65235766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438316277,[[164.13,117.2129],[164.12,4.09371322],[164.06,231.0],[164.05,427.65],[164.01,228.84388529]],[[164.14,3.43],[164.17,6.0915],[164.21,4.09371322],[164.24,6.78688973],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438320970,[[164.14,6.0924],[164.13,111.12],[164.12,4.09371322],[164.06,231.0],[164.05,427.65]],[[164.21,4.09371322],[164.25,12.1771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438320971,[[164.14,6.0924],[164.13,111.12],[164.12,4.09371322],[164.06,231.0],[164.05,427.65]],[[164.16,3.43],[164.18,6.0912],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438321269,[[164.15,111.1],[164.14,6.0924],[164.12,4.09371322],[164.06,231.0],[164.05,434.35605147]],[[164.16,3.43],[164.18,6.0912],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438321481,[[164.15,111.1],[164.14,6.0924],[164.12,4.09371322],[164.06,231.0],[164.05,427.65]],[[164.16,3.43],[164.18,6.0912],[164.21,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438321677,[[164.15,117.1922],[164.14,4.09371322],[164.06,249.29],[164.05,416.06605147],[164.04,12.1919]],[[164.16,3.43],[164.19,6.0908],[164.23,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438323175,[[164.15,117.1922],[164.14,4.09371322],[164.06,249.29],[164.05,416.06605147],[164.04,12.1919]],[[164.16,3.43],[164.18,6.0911],[164.23,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438323476,[[164.15,111.1],[164.14,10.18611322],[164.06,249.29],[164.05,416.06605147],[164.04,12.1919]],[[164.16,3.43],[164.18,6.0911],[164.23,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438325881,[[164.15,117.1922],[164.14,4.09371322],[164.06,249.29],[164.05,416.06605147],[164.04,12.1919]],[[164.16,3.43],[164.18,6.0911],[164.23,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438326885,[[164.15,117.1922],[164.14,4.09371322],[164.06,249.29],[164.05,416.06605147],[164.04,12.1919]],[[164.16,3.43],[164.19,6.0908],[164.23,4.09371322],[164.25,18.96398973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438328181,[[164.16,6.0916],[164.15,111.1],[164.14,4.09371322],[164.1,4.09371322],[164.08,12.1895]],[[164.19,3.43],[164.2,6.0905],[164.23,4.09371322],[164.25,6.78688973],[164.26,521.78024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438328385,[[164.17,111.08],[164.16,6.0916],[164.14,4.09371322],[164.1,4.09371322],[164.08,12.1895]],[[164.19,3.43],[164.2,6.0905],[164.23,4.09371322],[164.25,6.78688973],[164.26,112.24024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438328685,[[164.18,2.61122747],[164.17,111.08],[164.16,6.0916],[164.1,231.0],[164.08,12.1895]],[[164.19,3.43],[164.2,6.0905],[164.22,2.61122747],[164.25,6.78688973],[164.26,112.24024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438328883,[[164.18,2.61122747],[164.17,111.08],[164.16,6.0916],[164.1,231.0],[164.08,12.1895]],[[164.19,3.43],[164.2,6.0905],[164.22,2.61122747],[164.26,119.02713804],[164.28,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438329386,[[164.17,111.08],[164.16,2.61122747],[164.15,6.092],[164.1,231.0],[164.08,12.1895]],[[164.18,3.43],[164.22,2.61122747],[164.26,119.02713804],[164.28,10.21876956],[164.41,23.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438329584,[[164.17,111.08],[164.16,2.61122747],[164.15,6.092],[164.1,231.0],[164.08,12.1895]],[[164.18,3.43],[164.22,2.61122747],[164.26,119.02713804],[164.28,10.21876956],[164.36,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438330283,[[164.17,111.08],[164.16,2.61122747],[164.15,6.092],[164.1,231.0],[164.08,12.1895]],[[164.18,9.5211],[164.22,2.61122747],[164.26,119.02713804],[164.28,10.21876956],[164.36,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438330687,[[164.17,111.08],[164.15,6.092],[164.14,4.08074144],[164.1,231.0],[164.08,12.1895]],[[164.18,9.5211],[164.23,4.08074144],[164.25,6.78688973],[164.26,112.24024831],[164.28,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438331187,[[164.17,111.08],[164.16,6.0918],[164.14,4.08074144],[164.1,231.0],[164.08,12.1895]],[[164.18,9.5211],[164.23,4.08074144],[164.25,6.78688973],[164.26,112.24024831],[164.28,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438331382,[[164.17,111.08],[164.16,6.0918],[164.14,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.18,9.5211],[164.23,4.08074144],[164.25,6.78688973],[164.26,112.24024831],[164.27,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438333789,[[164.17,111.08],[164.16,6.0918],[164.14,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.18,3.43],[164.19,6.0909],[164.23,4.08074144],[164.25,6.78688973],[164.26,112.24024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335183,[[164.17,111.08],[164.16,6.0918],[164.14,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.18,9.5211],[164.23,4.08074144],[164.25,6.78688973],[164.26,112.24024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335391,[[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147],[160.36,123.33114187],[157.04,171.29325259]],[[164.18,3.43],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787],[164.3,17.70576753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335585,[[164.13,111.06],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147],[163.97,30.85980666]],[[164.18,3.43],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787],[164.3,17.70576753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335776,[[164.15,6.092],[164.13,111.06],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.18,3.43],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787],[164.3,17.70576753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335777,[[164.15,6.092],[164.13,111.06],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438335980,[[164.16,111.06],[164.15,6.092],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438336387,[[164.16,111.06],[164.15,6.092],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.17,9.3414],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438336586,[[164.16,111.06],[164.15,6.092],[164.12,4.08074144],[164.1,231.0],[164.08,18.89555147]],[[164.17,9.3414],[164.21,4.08074144],[164.24,6.78688973],[164.26,134.63581787],[164.34,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438337285,[[164.16,111.06],[164.15,6.092],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.26,134.63581787],[164.34,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438337699,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.26,134.63581787],[164.34,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438338589,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438340288,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,237.70605147],[116.11,3.4674413]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438340491,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,237.70605147],[163.95,23.66456705]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438342988,[[164.16,111.06],[164.15,6.0921],[164.12,4.08074144],[164.1,237.70605147],[164.07,419.33907721]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438343991,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,9.3414],[164.21,4.08074144],[164.22,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438344397,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,9.3414],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956],[164.26,124.41704831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438345496,[[164.16,111.06],[164.15,6.0922],[164.12,4.08074144],[164.1,231.0],[164.09,6.70605147]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438345688,[[164.16,111.06],[164.15,6.0922],[164.12,4.08074144],[164.1,237.70605147],[114.24,3.55635005]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438345890,[[164.16,111.06],[164.15,6.0922],[164.12,4.08074144],[164.1,237.70605147],[163.99,375.76512869]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438346292,[[164.16,111.06],[164.14,6.0924],[164.12,4.08074144],[164.1,237.70605147],[163.99,375.76512869]],[[164.17,3.25],[164.18,6.0912],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438346494,[[164.16,111.06],[164.12,4.08074144],[164.1,237.70605147],[163.99,375.76512869],[112.37,3.6452588]],[[164.17,3.25],[164.19,6.0908],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438346694,[[164.16,111.06],[164.14,4.08074144],[164.1,237.70605147],[163.99,375.76512869],[112.37,3.6452588]],[[164.18,3.25],[164.19,6.0908],[164.23,10.86763117],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438346894,[[164.16,111.06],[164.15,6.0919],[164.14,4.08074144],[164.1,237.70605147],[163.99,375.76512869]],[[164.17,3.25],[164.19,6.0908],[164.23,10.86763117],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438347097,[[164.16,111.06],[164.15,6.0919],[164.14,4.08074144],[164.1,237.70605147],[163.99,375.76512869]],[[164.19,6.0908],[164.23,10.86763117],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438347292,[[164.16,111.06],[164.15,6.0919],[164.14,4.08074144],[164.1,237.70605147],[163.99,375.76512869]],[[164.18,3.25],[164.19,6.0908],[164.23,10.86763117],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438347493,[[164.16,117.1516],[164.14,4.08074144],[164.1,237.70605147],[163.99,375.76512869],[112.37,3.6452588]],[[164.18,3.25],[164.2,6.0904],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438347692,[[164.16,115.14074144],[164.11,6.70605147],[164.1,253.37074144],[164.09,10.05907721],[164.07,409.28]],[[164.2,3.25],[164.24,6.78688973],[164.26,10.21876956],[164.27,4.08074144],[164.3,25.79832609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438347997,[[164.16,115.14074144],[164.12,6.70605147],[164.11,231.0],[164.1,22.37074144],[164.09,10.05907721]],[[164.2,3.25],[164.25,6.78688973],[164.27,14.299511],[164.3,12.1733],[164.31,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438348202,[[164.16,115.14074144],[164.12,6.70605147],[164.11,231.0],[164.1,22.37074144],[164.09,10.05907721]],[[164.2,3.25],[164.25,6.78688973],[164.27,14.299511],[164.3,12.1733],[164.31,14.68504833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438348397,[[164.16,115.14074144],[164.11,237.70605147],[164.1,22.37074144],[164.09,10.05907721],[163.84,43.94848168]],[[164.2,3.25],[164.25,6.78688973],[164.27,14.299511],[164.3,12.1733],[164.31,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438348698,[[164.18,6.0909],[164.16,115.14074144],[164.11,237.70605147],[164.1,22.37074144],[164.09,10.05907721]],[[164.2,3.25],[164.22,6.0898],[164.25,6.78688973],[164.27,14.299511],[164.3,12.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438348900,[[164.19,111.04],[164.14,4.08074144],[164.11,237.70605147],[164.09,10.05907721],[163.97,14.09467797]],[[164.2,3.25],[164.25,10.86763117],[164.27,10.21876956],[164.3,16.25404144],[164.4,42.28645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438349199,[[164.18,111.04],[164.14,6.0923],[164.12,4.08074144],[164.11,231.0],[164.09,6.70605147]],[[164.19,6.0907],[164.2,3.25],[164.21,4.08074144],[164.23,6.78688973],[164.25,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438349494,[[164.15,111.04],[164.1,4.08074144],[164.08,237.70605147],[164.07,409.28],[164.05,10.05907721]],[[164.19,6.0907],[164.21,4.08074144],[164.23,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438349495,[[164.15,111.04],[164.1,4.08074144],[164.08,237.70605147],[164.07,409.28],[164.05,10.05907721]],[[164.18,3.25],[164.19,4.08074144],[164.21,6.78688973],[164.23,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438349893,[[164.15,111.04],[164.1,4.08074144],[164.08,231.0],[164.07,415.98605147],[164.05,10.05907721]],[[164.18,3.25],[164.19,4.08074144],[164.21,6.78688973],[164.23,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438350093,[[164.15,111.04],[164.1,4.08074144],[164.08,231.0],[164.07,415.98605147],[164.05,28.35907721]],[[164.18,3.25],[164.19,4.08074144],[164.21,6.78688973],[164.23,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438350388,[[164.15,111.04],[164.12,6.0931],[164.1,4.08074144],[164.08,231.0],[164.07,415.98605147]],[[164.16,9.3419],[164.19,4.08074144],[164.21,6.78688973],[164.23,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438350796,[[164.15,111.04],[164.08,231.0],[164.07,415.98605147]],[[164.16,9.3419],[164.19,4.08074144],[164.21,6.78688973],[164.23,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438350797,[[164.15,111.04],[164.08,4.08074144],[164.07,415.98605147],[164.05,10.05907721],[164.03,243.1928]],[[164.16,9.3419],[164.17,4.08074144],[164.21,6.78688973],[164.22,10.21876956],[164.26,12.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438350994,[[164.13,111.04],[164.08,4.08074144],[164.07,409.28],[164.06,6.70605147],[164.04,10.05907721]],[[164.14,3.25],[164.15,6.0925],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438351300,[[164.13,111.04],[164.12,6.0932],[164.08,4.08074144],[164.07,409.28],[164.06,6.70605147]],[[164.14,3.25],[164.15,6.0925],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438351504,[[164.13,111.04],[164.12,6.0932],[164.08,4.08074144],[164.07,409.28],[164.06,6.70605147]],[[164.14,3.25],[164.16,6.0919],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438351695,[[164.13,111.04],[164.12,6.0932],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.16,6.0919],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438351895,[[164.13,111.04],[164.12,6.0932],[164.08,4.08074144],[164.07,409.28],[164.06,6.70605147]],[[164.14,3.25],[164.16,6.0919],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438352396,[[164.13,111.04],[164.12,6.0932],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.16,6.0919],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438353602,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.15,6.0922],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438354304,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.16,6.0921],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438354601,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.25,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438355102,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,3.25],[164.15,6.0924],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438355705,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438355897,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438356098,[[164.13,111.04],[164.11,6.0935],[164.08,4.08074144],[164.07,409.28],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.25,13.62502609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438356605,[[164.13,111.04],[164.1,6.0939],[164.07,409.28],[164.06,4.08074144],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438357000,[[164.13,111.04],[164.07,409.28],[164.06,4.08074144],[164.05,6.70605147],[113.3,3.60080442]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438357306,[[164.13,111.04],[164.11,6.0937],[164.07,409.28],[164.06,4.08074144],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438357802,[[164.13,111.04],[164.1,6.0939],[164.07,409.28],[164.06,4.08074144],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438358510,[[164.13,111.04],[164.09,6.0943],[164.07,409.28],[164.06,4.08074144],[164.05,6.70605147]],[[164.14,9.3426],[164.17,4.08074144],[164.19,6.78688973],[164.21,10.21876956],[164.26,25.80132609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438358709,[[164.13,111.04],[164.09,6.0943],[164.07,409.28],[164.06,4.08074144],[164.05,231.0]],[[164.14,9.3426],[164.15,4.08074144],[164.18,6.78688973],[164.2,4.08074144],[164.21,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438359006,[[164.07,415.375],[164.04,10.78679291],[164.03,231.0],[164.01,218.78480808],[163.98,25.60870295]],[[164.1,3.25],[164.11,6.094],[164.15,4.08074144],[164.18,6.78688973],[164.2,4.08074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438359210,[[164.08,111.06],[164.07,409.28],[164.04,4.08074144],[164.03,237.70605147],[164.01,228.84388529]],[[164.1,3.25],[164.11,6.094],[164.13,4.08074144],[164.17,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438359998,[[164.08,111.06],[164.07,409.28],[164.04,4.08074144],[164.03,237.70605147],[164.01,228.84388529]],[[164.11,6.094],[164.13,4.08074144],[164.17,6.78688973],[164.2,14.299511],[164.39,34.26636177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438360204,[[164.08,111.06],[164.07,409.28],[164.06,4.08074144],[164.03,237.70605147],[164.01,228.84388529]],[[164.11,3.25],[164.12,6.0934],[164.15,4.08074144],[164.17,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438360403,[[164.08,111.06],[164.07,409.28],[164.06,4.08074144],[164.03,237.70605147],[164.01,228.84388529]],[[164.11,3.25],[164.12,6.0934],[164.15,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438360706,[[164.08,111.06],[164.07,415.375],[164.06,4.08074144],[164.03,237.70605147],[164.01,228.84388529]],[[164.14,3.25],[164.15,4.08074144],[164.18,6.78688973],[164.2,14.299511],[164.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438361208,[[164.08,111.06],[164.07,415.375],[164.04,4.08074144],[164.03,237.70605147],[164.01,218.78480808]],[[164.14,3.25],[164.15,4.08074144],[164.18,6.78688973],[164.2,14.299511],[164.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438361905,[[164.08,111.06],[164.07,409.28],[164.06,6.0954],[164.04,4.08074144],[164.03,237.70605147]],[[164.09,3.25],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511],[164.32,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438362107,[[164.08,111.06],[164.07,409.28],[164.06,6.0954],[164.04,4.08074144],[164.03,231.0]],[[164.09,3.25],[164.13,4.08074144],[164.17,6.78688973],[164.19,10.21876956],[164.2,4.08074144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438362310,[[164.08,111.06],[164.07,409.28],[164.06,6.0954],[164.04,4.08074144],[164.03,231.0]],[[164.09,3.25],[164.13,4.08074144],[164.17,6.78688973],[164.2,14.299511],[164.32,382.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438362508,[[164.08,111.06],[164.07,409.28],[164.06,6.0954],[164.04,4.08074144],[164.03,231.0]],[[164.09,9.3444],[164.13,4.08074144],[164.17,6.78688973],[164.2,14.299511],[164.32,382.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438362916,[[164.08,111.06],[164.07,415.3751],[164.04,4.08074144],[164.03,231.0],[161.92,81.20089079]],[[164.09,9.3444],[164.13,4.08074144],[164.17,6.78688973],[164.2,14.299511],[164.32,382.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438363311,[[164.08,111.06],[164.07,415.3751],[164.04,4.08074144],[164.03,231.0],[163.99,28.35907721]],[[164.09,9.3444],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511],[164.32,382.98645323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438363511,[[164.08,111.06],[164.07,415.3751],[164.04,4.08074144],[164.03,231.0],[163.99,28.35907721]],[[164.09,3.25],[164.1,6.0942],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438363711,[[164.08,117.1548],[164.07,409.28],[164.04,4.08074144],[164.03,231.0],[163.99,28.35907721]],[[164.09,3.25],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511],[166.05,66.95493316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438363916,[[164.08,117.1548],[164.07,409.28],[164.04,4.08074144],[164.03,231.0],[163.99,28.35907721]],[[164.09,3.25],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511],[164.4,1760.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438364105,[[164.08,117.1548],[164.07,409.28],[164.04,4.08074144],[164.03,231.0],[163.99,28.35907721]],[[164.09,3.25],[164.11,6.094],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438364415,[[164.08,111.06],[164.07,415.375],[164.04,4.08074144],[164.03,231.0],[164.01,225.49085955]],[[164.09,3.25],[164.11,6.094],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438366611,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[163.92,389.5034]],[[164.09,3.25],[164.11,6.094],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438366917,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[163.92,389.5034]],[[164.09,3.25],[164.1,6.0941],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438367518,[[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[163.92,389.5034],[112.37,3.6452588]],[[164.09,3.25],[164.1,6.0941],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438367718,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[163.95,18.2981]],[[164.09,3.25],[164.1,6.0941],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438368527,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[163.95,18.2981]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438370229,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[164.0,4.08074144]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438370529,[[164.08,117.1548],[164.07,409.28],[164.04,235.08074144],[164.01,225.49085955],[164.0,4.08074144]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438371030,[[164.08,111.06],[164.07,409.28],[164.04,235.08074144],[164.01,225.49085955],[164.0,4.08074144]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438371229,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,225.49085955],[164.0,4.08074144]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438371529,[[164.08,111.06],[164.07,415.375],[164.04,235.08074144],[164.01,218.78480808],[164.0,10.78679291]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438371927,[[164.08,117.1548],[164.07,409.28],[164.04,235.08074144],[164.01,218.78480808],[164.0,10.78679291]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438372928,[[164.08,117.1548],[164.07,409.28],[164.04,235.08074144],[164.01,225.49085955],[164.0,4.08074144]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438373129,[[164.08,117.1548],[164.07,409.28],[164.04,235.08074144],[164.01,218.78480808],[164.0,10.78679291]],[[164.09,3.25],[164.11,6.0939],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438374129,[[164.07,415.375],[164.04,231.0],[164.01,218.78480808],[164.0,10.78679291],[163.98,12.1966]],[[164.09,3.25],[164.1,6.0941],[164.13,4.08074144],[164.18,6.78688973],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438374325,[[164.07,409.28],[164.03,4.08074144],[164.01,218.78480808],[164.0,6.70605147],[163.98,22.25567721]],[[164.09,3.25],[164.13,4.08074144],[164.18,6.78688973],[164.19,12.1821],[164.2,14.299511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438374633,[[164.03,6.0965],[164.01,449.78480808],[164.0,4.08074144],[163.99,6.70605147],[163.98,409.42]],[[164.09,4.08074144],[164.17,6.78688973],[164.19,10.21876956],[164.2,4.08074144],[164.21,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438374929,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.99,6.70605147]],[[164.06,3.19],[164.09,4.08074144],[164.15,12.1845],[164.17,6.78688973],[164.19,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438375128,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.97,6.70605147]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.15,18.97138973],[164.18,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438375326,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.96,6.70605147]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.14,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438375518,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438375722,[[164.04,117.1562],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3],[163.5,25.63054842]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438376018,[[164.04,117.1562],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3],[163.67,98.03892067]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438376221,[[164.04,117.1562],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3],[163.67,43.94848168]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438376428,[[164.04,117.1562],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3],[163.94,6.70605147]],[[164.06,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438377227,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3]],[[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,22.40326956],[164.55,651.53272354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438377433,[[164.04,111.06],[164.03,6.0965],[164.01,218.78480808],[164.0,4.08074144],[163.96,18.3]],[[164.05,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438377625,[[164.04,111.06],[164.01,449.78480808],[164.0,4.08074144],[163.96,18.3],[163.43,81.13565848]],[[164.05,3.19],[164.07,6.0954],[164.09,4.08074144],[164.13,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438377817,[[164.04,111.06],[164.01,449.78480808],[164.0,4.08074144],[163.96,18.3],[163.84,16.76512869]],[[164.05,3.19],[164.07,6.0954],[164.09,4.08074144],[164.14,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438378432,[[164.04,117.1563],[164.01,449.78480808],[164.0,4.08074144],[163.96,18.3],[163.84,16.76512869]],[[164.05,3.19],[164.08,6.0951],[164.09,4.08074144],[164.14,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438379433,[[164.04,117.1563],[164.02,4.08074144],[164.01,449.78480808],[163.96,18.3],[163.84,16.76512869]],[[164.05,3.19],[164.08,6.0951],[164.11,4.08074144],[164.14,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438379826,[[164.04,117.1563],[164.02,4.08074144],[164.01,449.78480808],[163.96,18.3],[163.84,16.76512869]],[[164.05,3.19],[164.09,6.0946],[164.11,4.08074144],[164.14,6.78688973],[164.15,12.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380027,[[164.05,6.0957],[164.04,111.06],[164.02,4.08074144],[164.01,449.78480808],[163.96,18.3]],[[164.06,3.19],[164.09,6.0946],[164.11,4.08074144],[164.15,18.97138973],[164.17,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380222,[[164.05,117.1557],[164.02,4.08074144],[164.01,449.78480808],[163.96,18.3],[163.53,67.61304874]],[[164.06,3.19],[164.09,6.0946],[164.11,4.08074144],[164.15,18.97138973],[164.17,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380431,[[164.05,6.0957],[164.02,4.08074144],[164.01,449.78480808],[163.96,18.3],[163.93,22.25917721]],[[164.06,3.19],[164.09,6.0946],[164.11,4.08074144],[164.15,18.97138973],[164.17,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380630,[[164.06,6.0952],[164.02,4.08074144],[164.01,449.78480808],[163.96,37.20385147],[163.94,10.05907721]],[[164.1,3.19],[164.11,4.08074144],[164.16,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380631,[[164.06,6.0952],[164.02,4.08074144],[164.01,449.78480808],[163.96,37.20385147],[163.94,10.05907721]],[[164.1,3.19],[164.11,4.08074144],[164.16,6.78688973],[164.18,10.21876956],[164.2,16.26194144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380830,[[164.06,4.08074144],[164.02,231.0],[164.01,218.78480808],[163.96,37.20385147]],[[164.1,3.19],[164.2,16.26194144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438380831,[[164.06,4.08074144],[164.02,231.0],[164.01,218.78480808],[164.0,4.08074144],[163.96,37.20385147]],[[164.1,3.19],[164.15,4.08074144],[164.17,6.78688973],[164.19,10.21876956],[164.2,16.26194144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438381022,[[164.06,4.08074144],[164.02,231.0],[164.01,218.78480808],[164.0,4.08074144],[163.97,6.70605147]],[[164.1,3.19],[164.15,4.08074144],[164.17,6.78688973],[164.19,10.21876956],[164.2,16.26194144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438381225,[[164.08,6.0946],[164.06,4.08074144],[164.02,231.0],[164.01,218.78480808],[164.0,4.08074144]],[[164.09,3.19],[164.12,6.0934],[164.15,4.08074144],[164.17,6.78688973],[164.19,10.21876956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438382527,[[164.08,6.0946],[164.06,4.08074144],[164.02,231.0],[164.01,218.78480808],[164.0,4.08074144]],[[164.09,3.19],[164.12,6.0934],[164.15,4.08074144],[164.18,6.78688973],[164.2,26.480711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438385235,[[164.01,218.78480808],[163.96,28.35907721],[163.87,16.76512869],[161.52,0.7936394],[109.56,3.77862193]],[[164.09,3.19],[164.18,6.78688973],[164.2,10.21876956],[164.29,35.33128261],[164.37,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438385532,[[164.01,218.78480808],[163.96,28.35907721],[163.88,16.76512869],[161.52,0.7936394],[109.56,3.77862193]],[[164.09,3.19],[164.18,6.78688973],[164.2,10.21876956],[164.29,35.33128261],[164.37,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438386027,[[164.01,218.78480808],[163.96,28.35907721],[163.88,16.76512869],[163.76,6.1],[163.17,118.32283529]],[[164.09,3.19],[164.18,6.78688973],[164.2,10.21876956],[164.29,35.33128261],[164.37,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438386229,[[164.01,218.78480808],[163.97,6.70605147],[163.96,18.3],[163.95,10.05907721],[163.9,13.41210295]],[[164.09,3.19],[164.16,6.78688973],[164.19,10.21876956],[164.23,13.62502609],[164.29,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438386430,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,16.76512869]],[[164.09,3.19],[164.16,6.78688973],[164.18,10.21876956],[164.22,13.62502609],[164.27,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438386934,[[164.01,218.78480808],[163.97,6.70605147],[163.96,18.3],[163.95,10.05907721],[163.91,13.41210295]],[[164.09,3.19],[164.17,6.78688973],[164.19,10.21876956],[164.23,13.62502609],[164.27,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438387230,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.82,23.66456705]],[[164.09,3.19],[164.16,6.78688973],[164.18,10.21876956],[164.22,13.62502609],[164.27,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438388530,[[164.01,218.78480808],[163.97,6.70605147],[163.96,18.3],[163.94,10.05907721],[163.9,13.41210295]],[[164.09,3.19],[164.16,6.78688973],[164.18,10.21876956],[164.22,13.62502609],[164.27,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438388934,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.89,13.41210295],[163.74,33.80652437]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438389233,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.89,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438389427,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.85,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438389428,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.21,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438389733,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438390134,[[164.01,218.78480808],[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.18,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438390336,[[163.96,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,16.76512869],[163.69,43.94848168]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438391434,[[163.97,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,16.76512869],[163.69,43.94848168]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438391629,[[163.97,25.00605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,16.76512869],[163.82,23.66456705]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.22,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438392234,[[163.97,18.3],[163.96,6.70605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,16.76512869]],[[164.09,3.19],[164.15,6.78688973],[164.17,10.21876956],[164.21,13.62502609],[164.26,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438392435,[[163.97,18.3],[163.96,6.70605147],[163.94,10.05907721],[163.89,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.14,6.78688973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438392436,[[163.97,18.3],[163.96,6.70605147],[163.94,10.05907721],[163.89,13.41210295],[163.85,16.76512869]],[[164.09,3.19],[164.14,6.78688973],[164.16,10.21876956],[164.2,13.62502609],[164.25,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438392632,[[163.95,6.70605147],[163.93,10.05907721],[163.89,13.41210295],[163.85,16.76512869],[163.7,6.1]],[[164.09,3.19],[164.13,6.78688973],[164.16,10.21876956],[164.2,13.62502609],[164.25,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438392837,[[163.95,6.70605147],[163.94,18.3],[163.93,10.05907721],[163.89,13.41210295],[163.86,18.4]],[[164.09,3.19],[164.13,6.78688973],[164.16,10.21876956],[164.2,13.62502609],[164.24,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438393340,[[163.95,6.70605147],[163.94,18.3],[163.93,10.05907721],[163.89,13.41210295],[163.86,18.4]],[[164.09,3.19],[164.13,6.78688973],[164.15,10.21876956],[164.2,13.62502609],[164.24,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438393539,[[163.95,25.00605147],[163.93,10.05907721],[163.89,13.41210295],[163.86,18.4],[163.81,23.66456705]],[[164.09,3.19],[164.13,6.78688973],[164.15,10.21876956],[164.2,13.62502609],[164.24,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438394330,[[163.95,25.00605147],[163.93,10.05907721],[163.88,13.41210295],[163.86,18.4],[163.84,16.76512869]],[[164.09,3.19],[164.13,6.78688973],[164.15,10.21876956],[164.19,13.62502609],[164.24,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438394538,[[163.95,25.00605147],[163.93,10.05907721],[163.88,13.41210295],[163.86,18.4],[163.84,16.76512869]],[[164.09,3.19],[164.12,6.78688973],[164.15,10.21876956],[164.19,13.62502609],[164.23,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438395536,[[163.95,25.00605147],[163.93,10.05907721],[163.89,13.41210295],[163.86,18.4],[163.84,16.76512869]],[[164.09,3.19],[164.12,6.78688973],[164.15,10.21876956],[164.19,13.62502609],[164.23,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438397035,[[163.95,25.00605147],[163.93,10.05907721],[163.88,13.41210295],[163.86,18.4],[163.84,16.76512869]],[[164.09,3.19],[164.12,6.78688973],[164.14,10.21876956],[164.19,13.62502609],[164.23,35.33128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438397242,[[163.95,25.00605147],[163.93,10.05907721],[163.89,13.41210295],[163.86,18.4],[163.84,16.76512869]],[[164.09,3.19],[164.12,6.78688973],[164.15,10.21876956],[164.19,13.62502609],[164.23,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438397538,[[163.97,18.3],[163.96,6.70605147],[163.94,10.05907721],[163.89,13.41210295],[163.86,18.4]],[[164.09,3.19],[164.13,6.78688973],[164.15,10.21876956],[164.2,13.62502609],[164.24,17.03128261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754438397740,[[163.97,18.3],[163.96,6.70605147],[163.94,10.05907721],[163.9,13.41210295],[163.86,35.16512869]],[[164.09,3.19],[164.14,6.78688973],[164.16,10.21876956],[164.2,13.62502609],[164.24,17.03128261]]]