{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267092,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754265602673,[[161.88,3.21],[161.87,6.92698353],[161.84,10.3904752],[161.8,113.853967],[161.76,17.3174588]],[[161.94,4.83415277],[162.01,6.87621732],[162.03,10.3143259],[162.04,18.55],[162.07,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265602978,[[161.88,3.21],[161.86,6.92698353],[161.84,10.3904752],[161.8,113.853967],[161.76,17.3174588]],[[161.94,3.2],[162.01,6.87621732],[162.03,10.3143259],[162.04,18.55],[162.07,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265603279,[[161.88,3.21],[161.85,6.92698353],[161.83,10.3904752],[161.8,100.0],[161.79,13.853967]],[[161.94,3.2],[162.0,6.87621732],[162.02,10.3143259],[162.04,18.55],[162.07,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265603480,[[161.88,3.21],[161.85,6.92698353],[161.83,10.3904752],[161.8,100.0],[161.79,13.853967]],[[161.94,3.2],[162.0,6.87621732],[162.02,10.3143259],[162.06,18.55],[162.07,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604175,[[161.88,3.21],[161.85,6.92698353],[161.83,10.3904752],[161.8,100.0],[161.79,13.853967]],[[161.94,3.2],[162.0,6.87621732],[162.02,10.3143259],[162.06,32.3024346],[162.1,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604369,[[161.88,3.21],[161.85,6.92698353],[161.83,10.3904752],[161.8,100.0],[161.78,13.853967]],[[161.94,3.2],[162.0,6.87621732],[162.02,10.3143259],[162.06,32.3024346],[162.1,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604574,[[161.8,100.0],[161.78,13.853967]],[[161.94,3.2],[162.1,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604575,[[161.9,6.1756],[161.89,3.21],[161.84,6.92698353],[161.82,10.3904752],[161.8,100.0]],[[161.94,3.2],[161.96,6.1739],[161.99,6.87621732],[162.01,10.3143259],[162.04,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604773,[[161.85,10.13698353],[161.83,10.3904752],[161.8,100.0],[161.79,26.213867],[161.7,61.3444423]],[[161.95,3.2],[162.0,6.87621732],[162.02,10.3143259],[162.04,18.55],[162.06,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265604970,[[161.86,3.21],[161.85,6.92698353],[161.83,10.3904752],[161.8,100.0],[161.79,26.213867]],[[161.95,3.2],[161.97,6.1733],[162.0,6.87621732],[162.02,10.3143259],[162.04,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265605175,[[161.86,3.21],[161.85,421.82698353],[161.84,112.36],[161.83,10.3904752],[161.8,100.0]],[[161.95,3.2],[161.97,6.1733],[162.0,6.87621732],[162.02,10.3143259],[162.04,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265605376,[[161.86,3.21],[161.85,421.82698353],[161.84,112.36],[161.83,10.3904752],[161.8,100.0]],[[162.0,6.87621732],[162.03,10.3143259],[162.07,32.3024346],[162.15,24.0667606],[162.16,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265605675,[[161.87,3.21],[161.86,6.92698353],[161.85,414.9],[161.84,122.7504752],[161.83,100.0]],[[161.98,3.2],[161.99,11.00250325],[162.02,6.87621732],[162.04,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265605881,[[161.87,6.92698353],[161.85,425.2904752],[161.84,112.36],[161.83,100.0],[161.81,13.853967]],[[161.96,3.2],[161.97,4.82970325],[162.03,6.87621732],[162.05,10.3143259],[162.09,26.0901346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265606080,[[161.88,3.21],[161.87,6.92698353],[161.85,525.2904752],[161.84,112.36],[161.81,13.853967]],[[161.96,3.2],[162.02,6.87621732],[162.05,10.3143259],[162.09,26.0901346],[162.13,394.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265606281,[[161.88,3.21],[161.87,6.92698353],[161.85,525.2904752],[161.84,112.36],[161.81,13.853967]],[[161.99,3.2],[162.0,6.1723],[162.03,6.87621732],[162.05,10.3143259],[162.09,44.6401346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265606482,[[161.88,3.21],[161.87,6.92698353],[161.85,525.2904752],[161.84,112.36],[161.81,13.853967]],[[161.97,3.2],[161.98,4.82925404],[162.0,6.1723],[162.03,6.87621732],[162.05,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265606681,[[161.94,6.174],[161.88,3.21],[161.87,6.92698353],[161.85,525.2904752],[161.84,112.36]],[[162.0,6.1723],[162.03,6.87621732],[162.05,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265606879,[[161.89,3.21],[161.88,100.0],[161.87,6.92698353],[161.85,425.2904752],[161.84,112.36]],[[161.99,8.02897448],[162.03,6.87621732],[162.05,10.3143259],[162.1,13.7524346],[162.13,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265607181,[[161.9,3.21],[161.89,106.92698353],[161.87,10.3904752],[161.85,414.9],[161.84,112.36]],[[161.98,4.82897448],[161.99,3.2],[162.05,6.87621732],[162.07,10.3143259],[162.11,428.6524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265607481,[[161.9,3.21],[161.89,106.92698353],[161.87,10.3904752],[161.85,414.9],[161.84,112.36]],[[161.97,4.82897448],[161.99,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265607683,[[161.9,3.21],[161.89,106.92698353],[161.87,10.3904752],[161.85,414.9],[161.84,112.36]],[[161.97,3.2],[162.06,6.87621732],[162.08,10.3143259],[162.2,18.4937],[162.21,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265607983,[[161.9,3.21],[161.89,100.0],[161.88,6.92698353],[161.86,10.3904752],[161.85,414.9]],[[161.97,3.2],[162.05,6.87621732],[162.07,10.3143259],[162.11,447.2024346],[162.19,621.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608184,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.87,6.92698353],[161.85,425.2904752]],[[161.97,3.2],[162.04,6.87621732],[162.06,10.3143259],[162.09,18.55],[162.1,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608378,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.87,6.92698353],[161.85,425.2904752]],[[161.97,3.2],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608379,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.87,6.92698353],[161.85,425.2904752]],[[161.97,3.2],[162.05,6.87621732],[162.07,10.3143259],[162.09,18.55],[162.11,428.6524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608580,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.88,6.92698353],[161.86,10.3904752]],[[161.97,3.2],[162.05,6.87621732],[162.08,10.3143259],[162.11,433.45],[162.12,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608780,[[161.91,3.21],[161.9,112.34],[161.89,106.92698353],[161.87,10.3904752],[161.78,17.3174588]],[[161.97,3.2],[162.02,6.1713],[162.06,6.87621732],[162.08,10.3143259],[162.11,433.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265608990,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.88,6.92698353],[161.86,10.3904752]],[[161.97,3.2],[162.06,6.87621732],[162.08,10.3143259],[162.11,433.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265609284,[[161.91,3.21],[161.9,112.34],[161.89,106.92698353],[161.86,10.3904752],[161.68,34.6349176]],[[161.97,3.2],[162.06,6.87621732],[162.09,10.3143259],[162.11,433.45],[162.13,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265609484,[[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.88,6.92698353],[161.86,10.3904752]],[[161.97,3.2],[162.06,6.87621732],[162.08,10.3143259],[162.11,433.45],[162.13,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265609686,[[161.98,1.8],[161.91,3.21],[161.9,112.34],[161.89,100.0],[161.88,6.92698353]],[[162.06,6.87621732],[162.08,10.3143259],[162.11,433.45],[162.13,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265609984,[[161.91,3.41],[161.9,212.34],[161.88,6.92698353],[161.79,367.3599],[161.71,1796.75]],[[162.05,4.51963699],[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9],[162.12,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610185,[[161.91,3.41],[161.9,212.34],[161.88,6.92698353],[161.79,367.3599],[161.71,1796.75]],[[162.04,4.51963699],[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9],[162.12,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610386,[[161.97,6.1732],[161.9,212.34],[161.88,6.92698353],[161.81,13.853967],[161.79,367.3599]],[[162.03,4.51963699],[162.05,6.1703],[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610587,[[161.97,3.41],[161.88,6.92698353],[161.81,113.853967],[161.79,12.3599],[161.74,373.55]],[[162.02,4.51963699],[162.05,6.1703],[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610782,[[161.89,112.42],[161.87,6.92698353],[161.81,113.853967],[161.79,12.3599],[161.74,373.55]],[[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610783,[[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752],[161.81,113.853967],[161.79,12.3599]],[[162.06,6.87621732],[162.08,10.3143259],[162.11,414.9],[162.16,129.5305433],[162.2,42.5604606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265610983,[[161.9,3.41],[161.89,112.42],[161.86,6.92698353],[161.85,414.9],[161.84,10.3904752]],[[162.02,6.1715],[162.05,11.39370113],[162.07,10.3143259],[162.11,428.6524346],[162.16,129.5305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265611281,[[161.9,3.41],[161.89,112.42],[161.86,6.92698353],[161.85,414.9],[161.84,10.3904752]],[[162.01,4.51748381],[162.05,6.87621732],[162.07,10.3143259],[162.11,428.6524346],[162.15,29.5233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265611483,[[161.9,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,414.9],[161.84,10.3904752]],[[162.05,6.87621732],[162.07,10.3143259],[162.11,414.9],[162.12,13.7524346],[162.15,12.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265611687,[[161.94,6.1743],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752],[161.72,379.2444423]],[[162.02,3.2],[162.03,6.171],[162.04,4.51620335],[162.06,6.87621732],[162.08,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265611986,[[161.95,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752],[161.72,379.2444423]],[[162.02,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265612289,[[161.95,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752],[161.72,379.2444423]],[[162.01,4.51496924],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265612493,[[161.95,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,414.9],[161.84,10.3904752]],[[162.0,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259],[162.33,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265612788,[[161.95,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752]],[[162.0,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259],[162.2,18.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265612988,[[161.96,3.41],[161.95,6.1737],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752]],[[162.0,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259],[162.2,18.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265613286,[[161.96,3.41],[161.95,6.1737],[161.89,112.42],[161.87,6.92698353],[161.85,414.9]],[[162.0,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259],[162.2,18.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265613594,[[161.96,3.41],[161.89,112.42],[161.87,6.92698353],[161.85,414.9],[158.75,110.831736]],[[162.0,3.2],[162.03,6.171],[162.06,6.87621732],[162.08,10.3143259],[162.16,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265613888,[[161.9,3.34],[161.89,112.42],[161.87,6.92698353],[161.85,425.2904752],[161.81,113.853967]],[[162.0,3.2],[162.06,6.87621732],[162.08,10.3143259],[162.13,13.7524346],[162.16,130.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265614084,[[161.9,3.34],[161.89,112.42],[161.87,6.92698353],[161.86,10.3904752],[161.85,414.9]],[[162.0,3.2],[162.07,6.87621732],[162.09,10.3143259],[162.13,13.7524346],[162.16,130.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265614392,[[161.92,3.34],[161.91,112.44],[161.87,6.92698353],[161.85,425.2904752],[161.73,24.2444423]],[[162.0,3.2],[162.04,6.1709],[162.07,6.87621732],[162.09,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265614687,[[161.94,3.34],[161.91,112.44],[161.87,6.92698353],[161.85,425.2904752],[161.73,24.2444423]],[[162.0,3.2],[162.04,6.1709],[162.07,6.87621732],[162.09,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265614883,[[161.94,3.34],[161.91,112.44],[161.87,6.92698353],[161.85,425.2904752],[161.77,1795.0374588]],[[162.0,3.2],[162.05,6.1703],[162.07,6.87621732],[162.09,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265615293,[[161.94,3.34],[161.91,112.44],[161.87,6.92698353],[161.85,425.2904752],[161.77,1795.0374588]],[[162.0,3.2],[162.05,6.1703],[162.07,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265615789,[[161.96,3.34],[161.95,6.174],[161.91,112.44],[161.88,6.92698353],[161.86,10.3904752]],[[162.0,3.2],[162.04,6.1706],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265615986,[[161.97,3.34],[161.91,112.44],[161.88,6.92698353],[161.86,10.3904752]],[[162.0,3.2],[162.04,6.1706],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265616185,[[161.95,3.34],[161.93,6.1744],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.03,6.1712],[162.07,6.87621732],[162.09,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265616382,[[161.95,3.34],[161.93,6.1744],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.03,6.1712],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265616980,[[161.95,3.34],[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.03,6.1712],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265617188,[[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752],[161.6,45.0253929]],[[162.0,3.2],[162.03,6.1712],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265617396,[[161.96,3.34],[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.03,6.1712],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265617586,[[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.04,6.1706],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265617787,[[161.97,3.34],[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.04,6.1706],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265617983,[[161.97,3.34],[161.95,6.1739],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265618193,[[161.96,3.34],[161.95,6.1739],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265618395,[[161.96,3.34],[161.95,6.1739],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346],[162.35,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265618595,[[161.96,3.34],[161.94,6.1743],[161.91,112.44],[161.87,6.92698353],[161.85,525.2904752]],[[162.0,3.2],[162.03,6.171],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265618784,[[161.86,421.70698353],[161.84,10.3904752],[161.8,113.853967],[161.77,1777.72],[161.72,397.7944423]],[[162.0,3.2],[162.08,6.87621732],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265618986,[[161.87,115.86],[161.86,414.78],[161.83,6.92698353],[161.81,10.3904752],[161.8,100.0]],[[162.0,3.2],[162.04,6.87621732],[162.06,10.3143259],[162.11,428.6524346],[162.15,29.5233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265619288,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.83,6.92698353],[161.81,10.3904752]],[[161.99,3.35],[162.04,6.87621732],[162.07,10.3143259],[162.11,447.2024346],[162.15,29.5233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265619486,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.83,6.92698353],[161.81,10.3904752]],[[161.99,3.35],[162.04,6.87621732],[162.06,10.3143259],[162.11,447.2024346],[162.15,29.5233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265619687,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.83,6.92698353],[161.81,10.3904752]],[[161.99,3.35],[162.04,6.87621732],[162.06,10.3143259],[162.1,13.7524346],[162.11,433.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265619882,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.83,6.92698353],[161.81,10.3904752]],[[161.99,3.35],[162.0,6.1724],[162.04,6.87621732],[162.06,10.3143259],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265620086,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.81,10.3904752]],[[161.99,3.35],[162.06,10.3143259],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265620087,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.84,6.92698353],[161.81,10.3904752]],[[161.99,3.35],[162.05,6.87621732],[162.07,10.3143259],[162.09,18.55],[162.11,428.6524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265620297,[[161.88,3.34],[161.87,112.52],[161.86,414.78],[161.84,6.92698353],[161.82,10.3904752]],[[161.99,3.35],[162.05,6.87621732],[162.07,10.3143259],[162.09,18.55],[162.11,428.6524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265620597,[[161.93,3.34],[161.92,6.1749],[161.87,112.52],[161.86,414.78],[161.84,6.92698353]],[[161.99,3.35],[162.01,6.1718],[162.05,6.87621732],[162.07,10.3143259],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265620894,[[161.93,3.34],[161.87,112.52],[161.86,414.78],[161.84,6.92698353],[161.57,45.0253929]],[[161.99,3.35],[162.01,6.1718],[162.05,6.87621732],[162.07,10.3143259],[162.1,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265621093,[[161.93,3.34],[161.87,112.52],[161.86,414.78],[161.84,6.92698353],[161.57,45.0253929]],[[161.99,3.35],[162.02,6.1714],[162.05,6.87621732],[162.07,10.3143259],[162.1,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265621497,[[161.93,3.34],[161.87,112.52],[161.86,414.78],[161.84,6.92698353],[161.57,45.0253929]],[[161.99,3.35],[162.05,6.87621732],[162.07,10.3143259],[162.1,18.55],[162.74,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265621690,[[161.93,3.34],[161.92,6.175],[161.87,112.52],[161.86,414.78],[161.83,6.92698353]],[[161.99,3.35],[162.07,10.3143259],[162.1,18.55],[162.74,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265621691,[[161.93,3.34],[161.92,6.175],[161.87,112.52],[161.86,414.78],[161.83,6.92698353]],[[161.99,3.35],[162.04,6.87621732],[162.07,10.3143259],[162.1,18.55],[162.15,29.5233433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265621897,[[161.88,3.34],[161.86,414.78],[161.84,13.45251986],[161.82,6.92698353],[161.8,110.3904752]],[[161.99,3.35],[162.03,6.87621732],[162.05,10.3143259],[162.07,18.55],[162.1,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265622095,[[161.89,112.5],[161.86,414.78],[161.84,13.45251986],[161.81,6.92698353],[161.79,22.7503752]],[[161.99,3.35],[162.02,6.87621732],[162.04,10.3143259],[162.07,18.55],[162.09,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265622296,[[161.91,3.34],[161.89,112.5],[161.86,414.78],[161.84,13.45251986],[161.81,6.92698353]],[[161.98,3.35],[161.99,6.1725],[162.02,6.87621732],[162.05,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265622498,[[161.9,3.34],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986],[161.82,6.92698353]],[[161.98,3.35],[161.99,6.1725],[162.03,6.87621732],[162.05,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265622995,[[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986],[161.82,6.92698353],[161.61,34.6349176]],[[161.98,9.5229],[162.03,6.87621732],[162.05,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265623194,[[161.91,3.34],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986],[161.82,6.92698353]],[[161.97,3.35],[161.98,6.1729],[162.03,6.87621732],[162.05,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265623383,[[161.91,3.34],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986],[161.82,6.92698353]],[[161.97,3.35],[162.03,6.87621732],[162.05,10.3143259],[162.07,18.55],[162.09,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265623584,[[161.94,3.34],[161.93,6.1747],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986]],[[162.03,3.35],[162.04,6.87621732],[162.06,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265623585,[[161.94,3.34],[161.93,6.1747],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986]],[[162.03,3.35],[162.04,6.87621732],[162.06,10.3143259],[162.07,18.55],[162.11,428.6524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265623791,[[161.94,3.34],[161.93,6.1747],[161.89,263.22907539],[161.86,414.78],[161.84,13.45251986]],[[162.01,3.35],[162.02,4.51008985],[162.04,6.87621732],[162.06,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265624092,[[161.94,3.34],[161.89,150.72907539],[161.86,414.78],[161.84,113.45251986],[161.77,1791.573967]],[[161.99,3.35],[162.0,4.51008985],[162.04,212.64929276],[162.06,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265624288,[[161.93,6.1745],[161.92,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,414.78]],[[161.99,3.35],[162.0,6.1723],[162.04,212.64929276],[162.06,10.3143259],[162.07,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265624595,[[161.94,3.34],[161.93,6.1745],[161.91,112.52],[161.89,150.72907539],[161.86,414.78]],[[161.99,3.35],[162.0,6.1723],[162.04,212.64929276],[162.06,10.3143259],[162.09,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265624796,[[161.94,9.5143],[161.91,112.52],[161.89,150.72907539],[161.86,414.78],[161.8,10.3904752]],[[161.98,4.35349592],[162.0,6.1723],[162.04,212.64929276],[162.06,10.3143259],[162.14,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265624992,[[161.95,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,414.78],[161.81,10.3904752]],[[161.97,3.35],[162.01,6.1717],[162.04,212.64929276],[162.06,10.3143259],[162.14,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265625193,[[161.95,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,414.78],[161.81,10.3904752]],[[161.97,3.35],[162.01,6.1717],[162.04,205.77307544],[162.05,6.87621732],[162.07,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265625389,[[161.96,9.5136],[161.91,112.52],[161.89,150.72907539],[161.86,414.78],[161.82,10.3904752]],[[161.97,3.35],[162.04,205.77307544],[162.05,6.87621732],[162.07,10.3143259],[162.12,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265625596,[[161.96,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,414.78],[161.82,10.3904752]],[[161.97,3.35],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637],[162.11,414.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265625992,[[161.96,3.34],[161.95,6.1737],[161.91,112.52],[161.89,150.72907539],[161.86,414.78]],[[161.97,3.35],[162.02,6.1714],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265627397,[[161.96,3.34],[161.95,6.1737],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[161.97,3.35],[162.02,6.1714],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265627897,[[161.96,3.34],[161.93,6.1745],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[161.97,3.35],[162.02,6.1714],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265628401,[[161.96,3.34],[161.94,6.1742],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[161.97,3.35],[162.03,6.171],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265628899,[[161.96,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[161.97,3.35],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265629099,[[161.96,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[161.97,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265629296,[[161.93,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,514.78],[161.83,10.3904752]],[[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265629600,[[161.93,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,514.78],[161.83,10.3904752]],[[162.0,3.35],[162.01,4.35564331],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265629799,[[161.93,3.34],[161.91,112.52],[161.89,150.72907539],[161.86,514.78],[161.83,10.3904752]],[[162.0,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.51,768.00466017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265630302,[[161.94,3.34],[161.93,6.1747],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[162.0,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.51,768.00466017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265630603,[[161.94,3.34],[161.93,6.1747],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[162.0,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.08,17.75641047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265631198,[[161.94,3.34],[161.93,6.1747],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[162.0,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632002,[[161.95,3.34],[161.94,6.1743],[161.91,112.52],[161.89,150.72907539],[161.86,514.78]],[[162.0,3.35],[162.02,6.1716],[162.04,205.77307544],[162.06,6.87621732],[162.08,28.07073637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632212,[[161.95,3.34],[161.91,212.52],[161.89,150.72907539],[161.86,414.78],[161.79,381.213867]],[[162.04,211.94397544],[162.06,6.87621732],[162.08,28.07073637],[162.14,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632499,[[161.96,6.1735],[161.95,3.34],[161.91,212.52],[161.89,150.72907539],[161.86,414.78]],[[162.02,3.35],[162.03,4.35876491],[162.07,6.87621732],[162.08,17.75641047],[162.09,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632703,[[161.96,6.1735],[161.91,212.52],[161.89,150.72907539],[161.86,414.78]],[[162.02,3.35],[162.03,4.35876491],[162.07,6.87621732],[162.08,17.75641047],[162.09,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632704,[[161.97,3.34],[161.96,6.1735],[161.91,212.52],[161.89,150.72907539],[161.86,425.1704752]],[[162.02,3.35],[162.08,24.63262779],[162.1,10.3143259],[162.15,138.6052346],[162.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265632908,[[161.92,3.34],[161.91,100.0],[161.89,150.72907539],[161.86,425.1704752],[161.73,240.99034631]],[[162.02,3.35],[162.08,24.63262779],[162.1,10.3143259],[162.15,138.6052346],[162.18,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265633097,[[161.95,3.34],[161.93,112.54],[161.91,100.0],[161.89,150.72907539],[161.86,414.78]],[[162.02,3.35],[162.08,24.63262779],[162.1,10.3143259],[162.14,13.7524346],[162.15,124.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265633292,[[161.95,3.34],[161.93,112.54],[161.91,100.0],[161.89,150.72907539],[161.86,425.1704752]],[[162.0,3.35],[162.03,6.1712],[162.08,24.63262779],[162.1,10.3143259],[162.14,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265633498,[[161.94,3.34],[161.93,118.7145],[161.91,100.0],[161.89,150.72907539],[161.86,414.78]],[[162.0,3.35],[162.07,6.87621732],[162.08,17.75641047],[162.09,10.3143259],[162.13,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265633699,[[161.92,3.34],[161.91,212.64],[161.89,150.72907539],[161.86,414.78],[161.84,23.84299506]],[[162.0,3.35],[162.06,6.87621732],[162.08,28.07073637],[162.12,13.7524346],[162.21,621.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265633899,[[161.92,3.34],[161.91,212.64],[161.89,150.72907539],[161.86,414.78],[161.84,13.45251986]],[[161.98,3.35],[161.99,4.35991302],[162.04,6.87621732],[162.06,10.3143259],[162.08,17.75641047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265634097,[[161.89,250.72907539],[161.86,414.78],[161.84,13.45251986],[161.81,10.3904752],[161.78,355.0]],[[161.98,3.35],[162.04,6.87621732],[162.06,10.3143259],[162.08,17.75641047],[162.11,433.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265634304,[[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.84,113.45251986],[161.8,10.3904752]],[[161.96,3.35],[161.97,4.36044442],[162.02,6.87621732],[162.04,10.3143259],[162.08,31.50884507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265634503,[[161.92,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.84,113.45251986]],[[161.96,3.35],[161.99,6.1726],[162.02,203.34235747],[162.04,10.3143259],[162.08,17.75641047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265634800,[[161.92,3.34],[161.91,6.1752],[161.9,112.64],[161.89,150.72907539],[161.86,414.78]],[[161.96,3.35],[161.99,6.1726],[162.02,196.46614015],[162.03,6.87621732],[162.05,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265635198,[[161.93,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78]],[[161.98,3.35],[161.99,6.1726],[162.02,196.46614015],[162.03,6.87621732],[162.05,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265635400,[[161.93,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78]],[[161.96,3.35],[161.97,4.36207646],[161.99,6.1726],[162.02,196.46614015],[162.03,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265635602,[[161.91,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.96,3.35],[161.98,6.1729],[162.02,196.46614015],[162.03,6.87621732],[162.93,103.143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265635905,[[161.91,3.34],[161.9,118.8158],[161.89,150.72907539],[161.86,414.78],[161.76,13.853967]],[[161.96,3.35],[161.98,6.1729],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265636103,[[161.91,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.96,3.35],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507],[162.12,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265636303,[[161.91,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.96,3.35],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507],[162.13,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265636604,[[161.91,3.34],[161.9,112.64],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.96,3.35],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507],[162.12,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265636902,[[161.9,118.8156],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.96,3.35],[161.98,6.1729],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265637102,[[161.91,3.34],[161.9,118.8156],[161.89,150.72907539],[161.86,414.78],[161.77,13.853967]],[[161.95,3.35],[161.98,6.1729],[162.02,203.34235747],[162.04,10.3143259],[162.08,31.50884507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265637298,[[161.89,154.06907539],[161.86,414.78],[161.84,13.45251986],[161.81,100.0],[161.8,10.3904752]],[[161.94,4.36535367],[161.95,3.35],[162.0,6.87621732],[162.02,206.78046605],[162.07,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265637497,[[161.9,116.0],[161.89,150.72907539],[161.88,6.1764],[161.86,414.78],[161.84,13.45251986]],[[161.95,3.35],[161.96,6.1737],[162.0,6.87621732],[162.02,206.78046605],[162.06,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265637701,[[161.9,116.0],[161.89,150.72907539],[161.88,6.1764],[161.86,414.78],[161.84,13.45251986]],[[161.93,3.35],[161.94,4.36547371],[161.96,6.1737],[162.0,6.87621732],[162.02,206.78046605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265638006,[[161.9,3.34],[161.89,269.60527539],[161.86,414.78],[161.84,13.45251986],[161.66,24.2444423]],[[161.93,3.35],[161.96,6.1737],[162.0,6.87621732],[162.02,206.78046605],[162.1,48.0577433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265638195,[[161.9,3.34],[161.89,263.42907539],[161.86,414.78],[161.84,13.45251986],[161.66,24.2444423]],[[161.93,3.35],[161.96,6.1737],[162.0,6.87621732],[162.02,206.78046605],[162.1,48.0577433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265638401,[[161.9,3.34],[161.89,263.42907539],[161.86,414.78],[161.84,13.45251986],[161.7,35.8674588]],[[161.93,3.35],[161.96,6.1737],[161.99,6.87621732],[162.01,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265638702,[[161.86,418.12],[161.84,13.45251986],[161.78,10.3904752],[161.74,13.853967],[161.73,229.11060401]],[[161.92,4.36564895],[161.93,3.35],[161.99,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265638906,[[161.87,116.04],[161.86,414.78],[161.84,13.45251986],[161.77,10.3904752],[161.73,242.96457101]],[[161.9,3.35],[161.91,4.36568049],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265639205,[[161.87,116.04],[161.86,414.78],[161.84,13.45251986],[161.77,110.3904752],[161.73,242.96457101]],[[161.9,3.35],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265639506,[[161.87,116.04],[161.86,414.78],[161.84,13.45251986],[161.77,110.3904752],[161.73,242.96457101]],[[161.9,3.35],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015],[162.66,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265639704,[[161.87,116.04],[161.86,414.78],[161.84,13.45251986],[161.77,110.3904752],[161.73,242.96457101]],[[161.9,3.35],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015],[162.18,40.5580866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265640006,[[161.87,116.04],[161.86,420.9571],[161.84,13.45251986],[161.77,110.3904752],[161.73,242.96457101]],[[161.9,3.35],[161.93,6.1748],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265640208,[[161.88,3.34],[161.87,112.7],[161.86,420.9571],[161.84,13.45251986],[161.77,110.3904752]],[[161.9,3.35],[161.93,6.1748],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265640401,[[161.87,112.7],[161.86,424.2971],[161.77,100.0],[161.76,10.3904752],[161.73,229.11060401]],[[161.9,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265640606,[[161.87,116.04],[161.86,420.9571],[161.77,100.0],[161.76,10.3904752],[161.73,229.11060401]],[[161.9,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265641203,[[161.87,116.04],[161.86,420.9571],[161.77,100.0],[161.76,10.3904752],[161.73,229.11060401]],[[161.9,3.35],[161.93,6.1748],[161.95,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265641408,[[161.87,116.04],[161.86,420.9571],[161.77,100.0],[161.73,229.11060401]],[[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265641409,[[161.88,3.34],[161.87,118.877],[161.86,414.78],[161.77,110.3904752],[161.73,229.11060401]],[[161.89,3.35],[161.94,6.1745],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265641602,[[161.88,3.34],[161.87,118.877],[161.86,414.78],[161.77,122.02367045],[161.73,229.11060401]],[[161.89,3.35],[161.94,6.1745],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265642009,[[161.88,3.34],[161.87,112.7],[161.86,420.9573],[161.77,122.02367045],[161.73,229.11060401]],[[161.89,3.35],[161.94,6.1745],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265642409,[[161.88,3.34],[161.87,112.7],[161.86,420.9573],[161.77,122.02367045],[161.73,229.11060401]],[[161.89,3.35],[161.93,6.1748],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265642607,[[161.87,116.04],[161.86,414.78],[161.85,6.1778],[161.77,111.63319525],[161.76,10.3904752]],[[161.89,3.35],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475],[162.46,69.20587136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265642801,[[161.87,116.04],[161.86,414.78],[161.85,6.1778],[161.77,111.63319525],[161.76,10.3904752]],[[161.89,3.35],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475],[162.06,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265643005,[[161.87,116.04],[161.86,414.78],[161.77,111.63319525],[161.76,10.3904752],[161.63,24.2444423]],[[161.89,3.35],[161.92,6.1754],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265643201,[[161.87,116.04],[161.86,414.78],[161.85,6.1775],[161.77,111.63319525],[161.76,10.3904752]],[[161.89,3.35],[161.92,6.1754],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265643607,[[161.87,116.04],[161.86,414.78],[161.77,111.63319525],[161.76,10.3904752],[161.51,45.0253929]],[[161.89,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265643813,[[161.87,116.04],[161.86,414.78],[161.77,111.63319525],[161.76,10.3904752],[161.72,1791.533967]],[[161.89,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265644009,[[161.87,116.04],[161.86,414.78],[161.85,6.1777],[161.77,111.63319525],[161.76,10.3904752]],[[161.89,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265644406,[[161.87,116.04],[161.86,414.78],[161.85,6.1777],[161.77,111.63319525],[161.75,10.3904752]],[[161.89,3.35],[161.93,6.1748],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265644805,[[161.87,116.04],[161.86,414.78],[161.85,6.1777],[161.77,111.63319525],[161.75,10.3904752]],[[161.89,3.35],[161.92,6.1752],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265645001,[[161.88,112.7],[161.87,3.34],[161.86,414.78],[161.85,6.1777],[161.77,111.63319525]],[[161.89,3.35],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475],[162.05,125.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265645311,[[161.88,112.7],[161.86,418.13],[161.85,6.1777],[161.77,111.63319525]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265645516,[[161.88,112.7],[161.87,3.35],[161.86,420.9574],[161.77,111.63319525],[161.09,110.831736]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265645912,[[161.88,112.7],[161.86,420.9574],[161.77,111.63319525],[161.09,110.831736]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265646113,[[161.88,116.05],[161.86,420.9574],[161.77,111.63319525],[161.5,45.0253929],[161.09,110.831736]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265646309,[[161.88,116.05],[161.86,420.9574],[161.77,111.63319525],[161.5,45.0253929],[161.09,110.831736]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265646508,[[161.88,116.05],[161.86,420.9574],[161.77,111.63319525],[161.62,55.1764423],[161.5,45.0253929]],[[161.89,3.35],[161.92,6.1753],[161.96,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265646715,[[161.88,116.05],[161.87,6.1769],[161.86,414.78],[161.77,111.63319525],[161.62,55.1764423]],[[161.89,3.35],[161.93,6.1749],[161.96,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265647210,[[161.88,116.05],[161.87,6.1769],[161.86,414.78],[161.77,111.63319525],[161.62,55.1764423]],[[161.89,3.35],[161.96,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265647509,[[161.88,112.7],[161.86,414.78],[161.77,111.63319525],[161.76,10.3904752],[161.72,1810.063967]],[[161.95,3.52],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265647714,[[161.88,112.7],[161.87,3.35],[161.86,414.78],[161.77,111.63319525],[161.76,10.3904752]],[[161.93,3.52],[161.94,8.87102677],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265647911,[[161.86,414.78],[161.77,111.63319525],[161.75,10.3904752],[161.72,1777.68],[161.7,18.55]],[[161.91,3.52],[161.92,4.3567303],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265648117,[[161.87,112.68],[161.86,414.78],[161.84,3.35],[161.77,111.63319525],[161.73,239.50107921]],[[161.89,3.52],[161.9,4.3567303],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265648315,[[161.87,112.68],[161.86,414.78],[161.84,3.35],[161.77,111.63319525],[161.73,239.50107921]],[[161.89,3.52],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346],[162.05,142.2116433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265648519,[[161.87,112.68],[161.86,414.78],[161.84,3.35],[161.83,6.1783],[161.77,111.63319525]],[[161.89,3.52],[161.9,6.176],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265649016,[[161.85,112.74],[161.83,3.35],[161.77,526.53319525],[161.73,229.11060401],[161.71,10.3904752]],[[161.88,4.35335898],[161.89,3.52],[161.93,6.87621732],[161.95,10.3143259],[162.0,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265649316,[[161.85,112.74],[161.83,3.35],[161.77,526.53319525],[161.73,229.11060401],[161.7,10.3904752]],[[161.86,3.52],[161.93,6.87621732],[161.95,10.3143259],[162.0,13.7524346],[162.04,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265650014,[[161.85,112.74],[161.77,526.53319525],[161.73,229.11060401],[161.7,10.3904752],[161.51,34.6349176]],[[161.86,3.52],[161.93,6.87621732],[161.95,10.3143259],[162.0,13.7524346],[162.04,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265650213,[[161.85,112.74],[161.84,3.35],[161.77,526.53319525],[161.73,229.11060401],[161.7,10.3904752]],[[161.86,3.52],[161.93,6.87621732],[161.95,10.3143259],[162.0,13.7524346],[162.04,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265650521,[[161.85,112.74],[161.84,3.35],[161.77,526.53319525],[161.73,229.11060401],[161.7,10.3904752]],[[161.86,3.52],[161.94,6.87621732],[161.96,10.3143259],[162.0,13.7524346],[162.04,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265650812,[[161.85,112.74],[161.84,3.35],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.96,10.3143259],[162.0,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265651317,[[161.85,112.74],[161.84,3.35],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.96,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265651513,[[161.85,116.09],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401],[161.03,110.831736]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.96,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265651713,[[161.85,116.09],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401],[161.19,885.0]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.96,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265652017,[[161.85,116.09],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401],[161.45,94.8574796]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.96,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265652317,[[161.85,116.09],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401],[161.45,94.8574796]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265652515,[[161.85,116.09],[161.83,6.1785],[161.77,526.53319525],[161.73,229.11060401],[161.62,30.932]],[[161.86,3.52],[161.89,6.1765],[161.94,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265652813,[[161.85,116.09],[161.84,6.1781],[161.77,526.53319525],[161.73,229.11060401],[161.62,48.2494588]],[[161.86,3.52],[161.9,6.176],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265653014,[[161.85,116.09],[161.84,6.1781],[161.77,526.53319525],[161.73,229.11060401],[161.71,10.3904752]],[[161.86,3.52],[161.9,6.176],[161.95,6.87621732],[161.97,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265653214,[[161.85,116.09],[161.77,526.53319525],[161.73,229.11060401],[161.71,10.3904752],[161.52,34.6349176]],[[161.86,3.52],[161.9,6.176],[161.95,6.87621732],[161.97,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265653516,[[161.85,116.09],[161.83,6.1783],[161.77,526.53319525],[161.73,229.11060401],[161.71,10.3904752]],[[161.9,6.176],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265653818,[[161.87,3.35],[161.85,112.74],[161.77,426.53319525],[161.73,229.11060401],[161.72,1877.68]],[[161.89,3.52],[161.91,6.1756],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265654014,[[161.87,3.35],[161.85,112.74],[161.77,426.53319525],[161.73,229.11060401],[161.72,1877.68]],[[161.91,6.1756],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015],[162.1,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265654313,[[161.87,3.35],[161.85,112.74],[161.84,6.1779],[161.77,426.53319525],[161.73,229.11060401]],[[161.89,3.52],[161.9,4.34476929],[161.91,6.1756],[161.96,6.87621732],[161.98,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265654616,[[161.87,3.35],[161.85,112.74],[161.84,6.1779],[161.77,426.53319525],[161.73,229.11060401]],[[161.89,3.52],[161.91,6.1756],[161.96,6.87621732],[161.98,10.3143259],[162.23,69.4124125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265654809,[[161.87,3.35],[161.85,112.74],[161.84,6.1779],[161.77,426.53319525],[161.73,229.11060401]],[[161.89,3.52],[161.91,6.1756],[161.96,6.87621732],[161.99,10.3143259],[162.04,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265655010,[[161.87,3.35],[161.85,112.74],[161.84,6.1779],[161.77,426.53319525],[161.73,229.11060401]],[[161.89,3.52],[161.91,6.1756],[161.96,6.87621732],[161.98,10.3143259],[162.04,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265655816,[[161.88,3.35],[161.85,112.74],[161.77,426.53319525],[161.73,229.11060401]],[[161.92,6.1751],[161.96,6.87621732],[161.98,10.3143259],[162.04,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265656117,[[161.89,3.35],[161.85,112.74],[161.77,426.53319525],[161.73,229.11060401],[161.72,1888.0704752]],[[161.91,4.33948034],[161.97,6.87621732],[161.99,10.3143259],[162.04,112.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265656319,[[161.89,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,229.11060401]],[[161.97,6.87621732],[161.99,10.3143259],[162.04,112.78],[162.77,120.333803],[163.19,89.3908251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265656620,[[161.89,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.92,3.52],[161.96,8.77507454],[161.97,6.87621732],[161.99,10.3143259],[162.04,126.5324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265656816,[[161.89,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.92,3.52],[161.97,6.87621732],[161.99,10.3143259],[162.04,126.5324346],[162.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265657216,[[161.89,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.92,6.1755],[161.97,6.87621732],[161.99,10.3143259],[162.04,126.5324346],[162.07,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265657418,[[161.89,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.91,3.52],[161.92,6.1755],[161.97,6.87621732],[161.99,10.3143259],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265657713,[[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.91,3.52],[161.92,6.1755],[161.97,6.87621732],[161.99,10.3143259],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265658013,[[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.91,3.52],[161.92,6.1755],[161.97,6.87621732],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265658014,[[161.9,3.35],[161.86,6.1772],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.91,3.52],[161.92,6.1755],[161.97,6.87621732],[162.0,10.3143259],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265658520,[[161.9,3.35],[161.87,6.177],[161.85,112.74],[161.77,426.53319525],[161.73,329.11060401]],[[161.91,3.52],[161.93,6.1748],[161.97,6.87621732],[162.0,10.3143259],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265658912,[[161.9,3.35],[161.87,6.177],[161.85,112.74],[161.77,426.53319525],[161.73,339.50107921]],[[161.91,3.52],[161.93,6.1748],[161.98,6.87621732],[162.0,10.3143259],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265659317,[[161.89,112.76],[161.77,426.53319525],[161.73,339.50107921]],[[162.0,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265659318,[[161.89,112.76],[161.77,426.53319525],[161.75,10.3904752],[161.73,329.11060401],[161.7,50.923967]],[[161.92,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411],[162.06,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265659615,[[161.9,3.35],[161.89,112.76],[161.77,426.53319525],[161.75,10.3904752],[161.73,329.11060401]],[[161.99,3.52],[162.0,6.87621732],[162.02,196.46614015],[162.03,10.3143259],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265659815,[[161.91,3.35],[161.89,112.76],[161.77,526.53319525],[161.75,10.3904752],[161.73,229.11060401]],[[161.95,3.52],[161.98,8.77702344],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660016,[[161.91,3.35],[161.89,112.76],[161.77,526.53319525],[161.75,10.3904752],[161.73,229.11060401]],[[161.93,3.52],[161.94,4.34067172],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660216,[[161.91,3.35],[161.89,112.76],[161.77,526.53319525],[161.75,10.3904752],[161.73,229.11060401]],[[161.93,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660416,[[161.87,112.8],[161.78,3.35],[161.77,526.53319525],[161.75,10.3904752],[161.73,229.11060401]],[[161.93,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411],[162.21,631.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660618,[[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.74,10.3904752],[161.73,229.11060401]],[[161.93,3.52],[161.99,6.87621732],[162.01,10.3143259],[162.02,196.46614015],[162.05,26.0935346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660818,[[161.9,3.35],[161.89,6.176],[161.87,112.8],[161.78,100.0],[161.77,426.53319525]],[[162.02,196.46614015],[162.05,26.0935346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265660819,[[161.9,3.35],[161.89,6.176],[161.87,112.8],[161.78,100.0],[161.77,426.53319525]],[[161.92,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411],[162.06,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265661122,[[161.9,3.35],[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.71,368.853967]],[[161.92,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411],[162.06,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265661320,[[161.9,3.35],[161.89,6.1763],[161.87,112.8],[161.78,100.0],[161.77,426.53319525]],[[161.92,3.52],[161.94,6.1744],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265661622,[[161.88,3.35],[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.51,45.0253929]],[[161.93,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265661817,[[161.88,3.35],[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.7,18.53]],[[161.93,3.52],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265662014,[[161.88,3.35],[161.87,112.8],[161.86,6.1774],[161.78,100.0],[161.77,426.53319525]],[[161.91,3.52],[161.92,6.1754],[162.0,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265662421,[[161.88,3.35],[161.87,112.8],[161.86,6.1774],[161.78,100.0],[161.77,426.53319525]],[[161.91,3.52],[161.92,6.1754],[161.99,6.87621732],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265662614,[[161.88,3.35],[161.87,112.8],[161.86,6.1774],[161.78,100.0],[161.77,426.53319525]],[[161.91,3.52],[161.92,6.1754],[162.02,206.78046605],[162.05,12.3411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265662615,[[161.88,3.35],[161.87,112.8],[161.86,6.1774],[161.78,100.0],[161.77,426.53319525]],[[161.91,3.52],[161.92,6.1754],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265662820,[[161.89,3.35],[161.87,112.8],[161.86,6.1774],[161.78,100.0],[161.77,426.53319525]],[[161.91,3.52],[161.92,6.1754],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265663120,[[161.88,3.35],[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.61,24.2444423]],[[161.9,3.52],[161.91,6.1756],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265663316,[[161.87,112.8],[161.78,100.0],[161.77,426.53319525],[161.61,24.2444423]],[[161.9,3.52],[161.91,6.1756],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265663624,[[161.78,100.0],[161.77,426.53319525],[161.61,24.2444423]],[[161.9,3.52],[161.91,6.1756],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265663625,[[161.85,3.35],[161.78,100.0],[161.77,426.53319525],[161.73,239.50107921],[161.69,32.383967]],[[161.9,3.52],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015],[162.08,34.94695377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265663823,[[161.85,3.35],[161.84,112.88],[161.78,100.0],[161.77,426.53319525],[161.73,239.50107921]],[[161.9,3.52],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015],[162.03,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265664327,[[161.85,3.35],[161.84,112.88],[161.78,100.0],[161.77,426.53319525],[161.73,239.50107921]],[[161.88,6.1767],[161.9,3.52],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265664520,[[161.85,3.35],[161.84,112.88],[161.77,426.53319525],[161.73,239.50107921]],[[161.88,6.1767],[161.97,6.87621732],[161.99,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265664521,[[161.85,3.35],[161.84,112.88],[161.77,526.53319525],[161.73,229.11060401],[161.72,1788.0704752]],[[161.87,3.52],[161.88,6.1767],[161.96,6.87621732],[161.98,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265664715,[[161.84,112.88],[161.77,526.53319525],[161.73,229.11060401],[161.72,1777.68],[161.71,10.3904752]],[[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346],[162.02,196.46614015],[162.06,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265664919,[[161.85,3.35],[161.84,112.88],[161.77,526.53319525],[161.73,229.11060401],[161.72,1777.68]],[[161.93,3.52],[161.94,8.7838485],[161.95,6.87621732],[161.97,10.3143259],[162.0,12.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265665119,[[161.85,3.35],[161.84,112.88],[161.77,526.53319525],[161.73,229.11060401],[161.72,1777.68]],[[161.91,3.52],[161.92,4.34322815],[161.95,6.87621732],[161.97,10.3143259],[162.0,12.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265665322,[[161.85,3.35],[161.84,112.88],[161.82,6.1787],[161.77,526.53319525],[161.73,229.11060401]],[[161.88,6.1769],[161.89,3.52],[161.9,4.34322815],[161.95,6.87621732],[161.97,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265665522,[[161.85,3.35],[161.84,112.88],[161.82,6.1787],[161.77,526.53319525],[161.73,229.11060401]],[[161.87,3.52],[161.88,6.1769],[161.95,6.87621732],[161.97,10.3143259],[162.85,103.143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265665822,[[161.85,3.35],[161.84,112.88],[161.82,6.1787],[161.77,526.53319525],[161.73,229.11060401]],[[161.87,3.52],[161.88,6.1769],[161.96,6.87621732],[161.98,10.3143259],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265666022,[[161.85,3.35],[161.84,112.88],[161.82,6.1787],[161.77,526.53319525],[161.73,229.11060401]],[[161.87,3.52],[161.88,6.1769],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265666223,[[161.81,6.1793],[161.77,426.53319525],[161.73,329.11060401],[161.67,32.383967]],[[161.86,3.52],[161.87,6.1771],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265666423,[[161.83,3.35],[161.82,112.92],[161.77,426.53319525],[161.73,329.11060401],[161.67,18.53]],[[161.85,3.52],[161.87,6.1771],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265666820,[[161.84,3.35],[161.82,112.92],[161.81,6.1792],[161.77,426.53319525],[161.73,329.11060401]],[[161.86,9.6974],[161.95,6.87621732],[161.97,10.3143259],[162.01,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265667014,[[161.84,3.35],[161.82,112.92],[161.81,6.1792],[161.77,426.53319525],[161.73,329.11060401]],[[161.85,3.52],[161.86,6.1774],[161.94,6.87621732],[161.96,10.3143259],[162.0,427.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265667324,[[161.84,3.35],[161.82,112.92],[161.81,6.1792],[161.77,426.53319525],[161.73,329.11060401]],[[161.85,3.52],[161.86,6.1774],[161.94,6.87621732],[161.97,10.3143259],[162.0,427.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265667923,[[161.83,3.35],[161.82,112.92],[161.77,414.9],[161.73,316.74590401],[161.67,30.8989]],[[161.84,3.52],[161.94,6.87621732],[161.97,10.3143259],[162.0,427.3445],[162.05,35.7019433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265668123,[[161.83,3.35],[161.82,112.92],[161.77,414.9],[161.73,316.74590401],[161.69,10.3904752]],[[161.92,3.52],[161.93,6.87621732],[161.95,10.3143259],[161.99,13.7524346],[162.0,427.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265668319,[[161.83,3.35],[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.69,10.3904752]],[[161.9,3.52],[161.91,8.78326162],[161.93,6.87621732],[161.95,11.38976086],[161.99,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265668627,[[161.81,119.0791],[161.77,414.9],[161.73,316.74590401],[161.69,10.3904752],[161.49,34.6349176]],[[161.84,3.52],[161.86,6.1775],[161.89,4.34232669],[161.93,6.87621732],[161.95,11.38976086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265668826,[[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.69,10.3904752],[161.49,34.6349176]],[[161.93,6.87621732],[161.95,11.38976086],[162.2,366.21584287],[162.21,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265669126,[[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.69,10.3904752],[161.49,34.6349176]],[[161.82,3.52],[161.92,8.78065822],[161.93,6.87621732],[161.95,11.38976086],[162.2,366.21584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265669328,[[161.82,3.35],[161.81,119.0793],[161.77,414.9],[161.73,316.74590401],[161.68,10.3904752]],[[161.92,3.52],[161.93,6.87621732],[161.95,11.38976086],[162.2,366.21584287],[162.62,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265669529,[[161.82,3.35],[161.81,119.0793],[161.77,414.9],[161.73,316.74590401],[161.68,10.3904752]],[[161.9,3.52],[161.91,8.77910288],[161.93,6.87621732],[161.95,11.38976086],[162.2,366.21584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265669722,[[161.82,6.1789],[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.68,10.3904752]],[[161.93,6.87621732],[161.95,11.38976086],[162.2,366.21584287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265669723,[[161.82,6.1789],[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.68,10.3904752]],[[161.87,6.1773],[161.89,4.34024728],[161.93,6.87621732],[161.95,11.38976086],[162.14,40.5580866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670026,[[161.83,3.35],[161.81,112.9],[161.77,414.9],[161.73,316.74590401],[161.72,12.3653]],[[161.92,3.52],[161.95,6.87621732],[161.97,10.3143259],[162.01,485.6524346],[162.05,35.7019433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670327,[[161.86,3.35],[161.81,112.9],[161.77,514.9],[161.74,10.74063301],[161.73,227.13637921]],[[161.97,10.3143259],[162.01,485.6524346],[162.05,35.7019433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670328,[[161.86,3.35],[161.81,112.9],[161.77,514.9],[161.74,10.74063301],[161.73,227.13637921]],[[161.91,4.34043223],[161.97,6.87621732],[161.99,10.3143259],[162.0,415.0],[162.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670528,[[161.77,514.9],[161.74,10.74063301],[161.73,227.13637921]],[[161.91,4.34043223],[161.97,6.87621732],[161.99,10.3143259],[162.0,415.0],[162.01,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670529,[[161.88,3.35],[161.87,112.92],[161.77,514.9],[161.74,21.13110821],[161.73,216.74590401]],[[161.92,3.52],[161.98,6.87621732],[162.0,415.0],[162.01,369.3143259],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670728,[[161.88,113.0],[161.77,514.9],[161.74,21.13110821],[161.73,216.74590401],[161.7,368.853967]],[[161.92,3.52],[161.98,6.87621732],[162.0,415.0],[162.01,10.3143259],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265670925,[[161.89,3.35],[161.88,113.0],[161.77,514.9],[161.74,21.13110821],[161.73,216.74590401]],[[161.91,3.52],[161.98,6.87621732],[162.0,415.0],[162.01,10.3143259],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265671127,[[161.89,3.35],[161.88,113.0],[161.77,514.9],[161.74,21.13110821],[161.73,216.74590401]],[[161.91,3.52],[161.99,6.87621732],[162.0,415.0],[162.01,10.3143259],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265671324,[[161.89,3.35],[161.88,113.0],[161.77,514.9],[161.75,10.3904752],[161.74,10.74063301]],[[161.93,3.52],[161.99,6.87621732],[162.0,415.0],[162.01,10.3143259],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265671526,[[161.89,3.35],[161.88,113.0],[161.77,533.43],[161.75,10.3904752],[161.74,10.74063301]],[[161.93,3.52],[162.0,421.87621732],[162.02,206.78046605],[162.06,139.0925346],[162.13,18.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265671727,[[161.89,3.35],[161.88,113.0],[161.77,456.1818752],[161.75,100.0],[161.74,10.74063301]],[[161.95,3.52],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259],[162.06,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265671929,[[161.89,3.35],[161.88,113.0],[161.77,456.1818752],[161.75,100.0],[161.74,10.74063301]],[[161.94,4.43942337],[161.95,3.52],[161.97,6.1735],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265672129,[[161.89,3.35],[161.88,113.0],[161.79,18.53],[161.78,10.3904752],[161.77,427.2614]],[[161.95,3.52],[161.97,6.1735],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265672335,[[161.89,3.35],[161.88,113.0],[161.79,18.53],[161.78,10.3904752],[161.77,427.2614]],[[161.94,4.4407284],[161.95,3.52],[161.97,6.1735],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265672535,[[161.91,3.35],[161.9,6.1756],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.95,3.52],[161.97,6.1735],[162.02,203.34235747],[162.04,10.3143259],[162.52,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265672735,[[161.91,3.35],[161.9,6.1756],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.94,4.4407284],[161.95,3.52],[161.97,6.1735],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265672928,[[161.91,3.35],[161.9,6.1756],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.95,3.52],[161.97,6.1735],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265673233,[[161.91,3.35],[161.9,6.1756],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.94,7.9607284],[161.96,6.1736],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265673533,[[161.91,3.35],[161.9,6.1756],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.93,4.4407284],[161.94,3.52],[161.96,6.1736],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265673724,[[161.91,3.35],[161.88,113.0],[161.79,18.53],[161.78,10.3904752]],[[161.94,3.52],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265673931,[[161.9,113.04],[161.78,10.3904752],[161.77,445.7914]],[[161.93,4.44113615],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265674124,[[161.91,3.27],[161.9,113.04],[161.78,10.3904752],[161.77,445.7914]],[[161.92,4.44219648],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265674323,[[161.91,3.27],[161.9,113.04],[161.78,10.3904752],[161.77,445.7914],[161.74,10.74063301]],[[161.92,7.80219648],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259],[162.07,428.7924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265674530,[[161.91,3.27],[161.87,6.1769],[161.78,10.3904752],[161.77,445.7914],[161.74,10.74063301]],[[161.92,7.80219648],[161.94,6.1745],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265674725,[[161.87,113.06],[161.77,437.6518752],[161.74,10.74063301],[161.73,330.59987101],[161.67,43.2701]],[[161.91,3.36],[161.92,4.44219648],[162.0,6.87621732],[162.02,207.85540273],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265674929,[[161.88,3.27],[161.87,113.06],[161.77,437.6518752],[161.74,30.34556969],[161.73,330.59987101]],[[161.99,3.36],[162.0,6.87621732],[162.02,207.85540273],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265675134,[[161.88,9.4466],[161.87,113.06],[161.77,437.6518752],[161.74,30.34556969],[161.73,330.59987101]],[[161.94,6.1747],[161.98,8.789929],[162.0,6.87621732],[162.02,207.85540273],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265675336,[[161.88,3.27],[161.87,113.06],[161.77,437.6518752],[161.74,30.34556969],[161.73,330.59987101]],[[161.92,3.36],[161.93,4.44255327],[162.0,6.87621732],[162.02,207.85540273],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265675536,[[161.88,3.27],[161.87,113.06],[161.77,427.2614],[161.76,10.3904752],[161.74,30.34556969]],[[161.91,4.44255327],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265675736,[[161.88,3.27],[161.87,113.06],[161.77,427.2614],[161.76,10.3904752],[161.74,30.34556969]],[[161.89,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265676152,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,427.2614],[161.76,10.3904752]],[[161.97,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265676330,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,427.2614],[161.76,10.3904752]],[[161.95,3.36],[161.96,8.79537134],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265676535,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,427.2614],[161.76,10.3904752]],[[161.93,3.36],[161.94,4.34915738],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265676732,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,427.2614],[161.76,10.3904752]],[[161.91,3.36],[161.92,4.34915738],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265676929,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,527.2614],[161.76,10.3904752]],[[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[162.09,472.0],[162.18,1778.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265677135,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,527.2614],[161.76,10.3904752]],[[161.91,3.36],[161.97,8.79840591],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265677339,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.64,24.2444423]],[[161.91,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[163.2,89.3908251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265677944,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.64,24.2444423]],[[161.9,3.36],[161.93,6.1751],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265678133,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,527.2614],[161.76,10.3904752]],[[161.89,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265678337,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,527.2614]],[[161.89,3.36],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265678338,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.73,230.59987101]],[[161.89,3.36],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683],[162.03,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265679247,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.73,230.59987101]],[[161.89,3.36],[161.92,6.1754],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265680148,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.73,230.59987101]],[[161.92,6.1754],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265680149,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.73,230.59987101]],[[161.91,3.36],[161.92,6.1754],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265680342,[[161.88,3.27],[161.87,113.06],[161.86,6.1773],[161.77,537.6518752],[161.73,230.59987101]],[[161.9,3.36],[161.92,6.1754],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265681046,[[161.88,3.27],[161.87,113.06],[161.77,537.6518752],[161.73,230.59987101]],[[161.91,3.36],[161.97,6.87621732],[161.99,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265681248,[[161.88,3.27],[161.87,113.06],[161.82,414.98],[161.78,10.3904752],[161.77,130.8914]],[[161.96,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265681548,[[161.88,3.27],[161.87,113.06],[161.82,514.98],[161.79,10.3904752],[161.77,30.8914]],[[161.94,3.36],[161.95,8.81862797],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265681745,[[161.88,3.27],[161.87,113.06],[161.82,514.98],[161.79,10.3904752],[161.77,30.8914]],[[161.93,7.71957742],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265682041,[[161.9,3.27],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.95,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,197.54107683],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265682251,[[161.9,3.27],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.94,7.72022357],[161.99,6.87621732],[162.01,10.3143259],[162.02,197.54107683],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265682442,[[161.91,3.27],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.93,4.36022357],[161.96,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265682648,[[161.91,3.27],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.95,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265682848,[[161.91,3.27],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.94,4.36065433],[161.95,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,197.54107683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265683045,[[161.91,6.1752],[161.87,113.06],[161.82,514.98],[161.8,10.3904752],[161.77,30.8914]],[[161.95,3.36],[161.97,6.1735],[161.99,6.87621732],[162.02,207.85540273],[162.2,321.52043037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265683251,[[161.92,116.31],[161.82,514.98],[161.81,10.3904752],[161.77,44.745367],[161.69,24.2444423]],[[161.94,4.3611359],[161.95,3.36],[161.97,6.1735],[162.0,6.87621732],[162.02,206.78046605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265683451,[[161.93,3.27],[161.92,113.04],[161.82,514.98],[161.81,10.3904752],[161.77,44.745367]],[[161.95,3.36],[161.97,6.1735],[162.0,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265683647,[[161.92,113.04],[161.91,6.1752],[161.82,514.98],[161.81,10.3904752],[161.77,44.745367]],[[161.95,3.36],[161.97,6.1735],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265683847,[[161.94,3.27],[161.92,113.04],[161.91,6.1752],[161.82,514.98],[161.81,10.3904752]],[[161.95,3.36],[161.97,6.1735],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265684047,[[161.92,116.31],[161.91,6.1752],[161.82,514.98],[161.81,10.3904752]],[[161.95,7.7208879],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265684246,[[161.92,116.31],[161.82,514.98],[161.81,10.3904752]],[[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259],[162.24,603.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265684450,[[161.92,116.31],[161.82,514.98],[161.81,10.3904752],[161.57,45.0253929],[161.5,55.4158682]],[[161.93,3.36],[161.95,4.36040492],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265684648,[[161.92,116.31],[161.9,6.1758],[161.82,514.98],[161.81,10.3904752],[161.57,45.0253929]],[[161.93,3.36],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265684850,[[161.83,3.27],[161.82,514.98],[161.81,10.3904752],[161.7,6.177],[161.57,45.0253929]],[[161.93,3.36],[162.01,6.87621732],[162.02,196.46614015],[162.16,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265685044,[[161.85,3.27],[161.84,113.02],[161.83,100.0],[161.82,414.98],[161.81,10.3904752]],[[161.93,3.36],[162.0,6.87621732],[162.02,206.78046605],[162.06,26.0925346],[162.07,528.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265685246,[[161.88,6.1764],[161.84,113.02],[161.83,100.0],[161.82,414.98],[161.81,10.3904752]],[[161.93,3.36],[162.0,6.87621732],[162.02,206.78046605],[162.06,12.3401],[162.07,541.8124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265685449,[[161.9,3.27],[161.89,113.02],[161.88,6.1764],[161.84,100.0],[161.82,414.98]],[[161.93,3.36],[161.94,6.1744],[162.0,6.87621732],[162.02,206.78046605],[162.06,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265685647,[[161.91,3.27],[161.89,113.02],[161.84,100.0],[161.82,414.98],[161.56,45.0253929]],[[161.93,3.36],[161.94,6.1744],[162.0,6.87621732],[162.02,206.78046605],[162.06,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265686158,[[161.91,3.27],[161.89,113.02],[161.84,100.0],[161.82,414.98],[161.62,61.864]],[[161.93,3.36],[161.94,6.1744],[162.0,6.87621732],[162.02,206.78046605],[162.06,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265686451,[[161.91,3.27],[161.89,113.02],[161.84,100.0],[161.82,414.98],[161.62,61.864]],[[161.93,3.36],[161.94,6.1744],[162.0,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265686653,[[161.91,3.27],[161.89,113.02],[161.84,100.0],[161.82,414.98],[161.8,10.3904752]],[[161.93,3.36],[161.94,6.1744],[162.0,6.87621732],[162.02,206.78046605],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265686953,[[161.88,113.02],[161.85,3.27],[161.82,514.98],[161.8,10.3904752],[161.75,13.853967]],[[161.93,3.36],[161.99,6.87621732],[162.02,207.85538613],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265687150,[[161.88,113.02],[161.87,3.27],[161.82,414.98],[161.8,100.0],[161.78,10.3904752]],[[161.92,4.33702084],[161.98,6.87621732],[162.0,10.3143259],[162.02,197.54106023],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265687355,[[161.88,113.02],[161.87,3.27],[161.85,6.1777],[161.82,414.98],[161.8,100.0]],[[161.91,3.36],[161.97,6.87621732],[162.0,10.3143259],[162.02,197.54106023],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265687553,[[161.88,113.02],[161.87,3.27],[161.85,6.1777],[161.82,414.98],[161.8,100.0]],[[161.91,9.5358],[161.97,6.87621732],[162.0,10.3143259],[162.02,197.54106023],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265687753,[[161.88,113.02],[161.87,3.27],[161.85,6.1777],[161.82,414.98],[161.8,100.0]],[[161.9,3.36],[161.91,6.1758],[161.97,6.87621732],[162.0,10.3143259],[162.02,197.54106023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265688055,[[161.88,116.29],[161.86,6.1774],[161.82,414.98],[161.8,100.0],[161.77,12.3614]],[[161.9,3.36],[161.91,6.1758],[161.96,6.87621732],[161.98,10.3143259],[162.02,197.54106023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265688853,[[161.88,116.29],[161.86,6.1774],[161.82,414.98],[161.8,100.0],[161.77,12.3614]],[[161.89,3.36],[161.91,6.1758],[161.96,6.87621732],[161.98,10.3143259],[162.02,197.54106023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265689148,[[161.88,116.29],[161.86,6.1774],[161.82,414.98],[161.8,100.0],[161.77,12.3614]],[[161.91,6.1758],[161.96,6.87621732],[161.98,10.3143259],[162.02,211.29349483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265689356,[[161.89,3.27],[161.88,113.02],[161.82,414.98],[161.8,100.0],[161.78,10.3904752]],[[161.95,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015],[162.04,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265689554,[[161.89,3.27],[161.88,113.02],[161.82,514.98],[161.78,10.3904752],[161.73,571.74590401]],[[161.95,3.36],[161.98,6.87621732],[162.0,10.3143259],[162.02,196.46614015],[162.05,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265689757,[[161.89,3.27],[161.88,113.02],[161.82,514.98],[161.81,10.3904752],[161.77,26.215367]],[[161.95,3.36],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259],[162.07,428.7924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265690256,[[161.91,6.1754],[161.88,113.02],[161.82,514.98],[161.81,10.3904752],[161.77,26.215367]],[[161.95,3.36],[161.96,6.1736],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265690459,[[161.92,2.08],[161.91,6.1754],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.95,3.36],[161.96,6.1736],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265691050,[[161.92,2.08],[161.9,6.1758],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.95,3.36],[161.96,6.1736],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265691853,[[161.9,6.1758],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.94,3.36],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265692053,[[161.91,2.08],[161.9,6.1758],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.94,3.36],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015],[162.03,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265692356,[[161.91,2.08],[161.9,6.1758],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.94,3.36],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265692657,[[161.91,2.08],[161.9,6.1758],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.93,3.36],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265692852,[[161.91,2.08],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.93,3.36],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265693158,[[161.91,2.08],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.92,3.36],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265693453,[[161.91,2.08],[161.9,6.1756],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.92,3.36],[161.96,6.1737],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265694056,[[161.91,2.08],[161.9,6.1756],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.92,3.36],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265694254,[[161.91,2.08],[161.9,6.1756],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.92,3.36],[161.95,6.174],[162.02,203.34235747],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265694457,[[161.91,2.08],[161.9,6.1756],[161.88,113.02],[161.82,514.98],[161.81,10.3904752]],[[161.92,3.36],[161.95,6.174],[162.01,6.87621732],[162.02,196.46614015],[162.04,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265695363,[[161.88,113.02],[161.87,2.08],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614]],[[161.99,10.23621732],[162.02,206.78046605],[162.06,26.0925346],[162.07,528.1],[162.08,17.75641047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265695552,[[161.88,113.02],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614],[161.74,11.81556969]],[[161.97,3.36],[161.98,4.45452434],[161.99,6.87621732],[162.02,206.78046605],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265695754,[[161.9,2.08],[161.88,119.1964],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614]],[[161.99,6.87621732],[162.02,206.78046605],[162.06,26.0925346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265695755,[[161.9,2.08],[161.88,119.1964],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614]],[[161.93,3.36],[161.94,6.1746],[161.96,4.45452434],[161.99,6.87621732],[162.02,206.78046605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265696055,[[161.9,2.08],[161.88,119.1964],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614]],[[161.93,3.36],[161.99,6.87621732],[162.02,206.78046605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265696359,[[161.9,2.08],[161.88,119.1964],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614]],[[161.93,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265696560,[[161.88,121.2764],[161.82,514.98],[161.79,10.3904752],[161.77,12.3614],[161.71,378.4944588]],[[161.92,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,196.46614015],[162.33,99.03877148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265696759,[[161.84,2.08],[161.82,414.98],[161.79,110.3904752],[161.77,12.3614],[161.71,23.4944588]],[[161.92,3.36],[161.99,6.87621732],[162.01,10.3143259],[162.02,196.46614015],[162.17,37.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265696963,[[161.82,417.06],[161.77,100.0],[161.75,10.3904752],[161.72,18.53],[161.71,26.219767]],[[161.92,3.36],[161.95,6.87621732],[161.98,10.3143259],[162.01,13.41861969],[162.02,210.21857475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265697159,[[161.82,417.06],[161.75,100.0],[161.73,227.13637921],[161.72,18.53],[161.71,12.3658]],[[161.88,6.1769],[161.9,3.36],[161.91,4.45349819],[161.94,6.87621732],[161.97,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265697460,[[161.79,2.08],[161.78,6.1804],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.9,3.36],[161.92,6.87621732],[161.94,10.3143259],[161.97,113.18],[161.98,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265697660,[[161.79,115.26],[161.78,6.1804],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.89,4.4536904],[161.91,6.87621732],[161.93,10.3143259],[161.97,113.18],[161.98,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265697866,[[161.79,115.26],[161.78,6.1804],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.83,3.36],[161.84,6.1785],[161.88,4.4536904],[161.91,6.87621732],[161.93,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265698061,[[161.79,115.26],[161.78,6.1804],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.83,3.36],[161.84,6.1785],[161.91,6.87621732],[161.93,10.3143259],[161.97,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265698255,[[161.8,2.08],[161.79,119.36],[161.74,1.07493668],[161.73,631.64590401],[161.69,10.3904752]],[[161.83,3.36],[161.84,6.1785],[161.91,6.87621732],[161.93,10.3143259],[161.97,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265698458,[[161.8,2.08],[161.79,119.36],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.82,3.36],[161.84,6.1785],[161.91,6.87621732],[161.93,10.3143259],[161.97,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265698858,[[161.82,2.08],[161.81,6.1793],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.9,3.36],[161.91,6.87621732],[161.94,10.3143259],[161.98,127.0324346],[162.02,232.18668345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265699165,[[161.82,2.08],[161.81,6.1793],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.88,3.36],[161.89,7.305837],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265699463,[[161.83,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.62,48.2494588]],[[161.86,3.36],[161.87,9.0113315],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265699764,[[161.81,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.84,3.36],[161.85,2.8342315],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265699970,[[161.81,8.2592],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.84,3.36],[161.86,6.1777],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265700358,[[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.85,3.36],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28],[162.01,50.48861969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265700662,[[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752],[161.63,18.54]],[[161.84,3.36],[161.85,6.1781],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265700868,[[161.8,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.84,3.36],[161.85,6.1781],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265701268,[[161.8,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.84,3.36],[161.85,6.1781],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265701763,[[161.8,6.1794],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.7,10.3904752]],[[161.83,3.36],[161.86,6.1775],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265701963,[[161.81,2.08],[161.8,6.1794],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.83,3.36],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265702367,[[161.81,8.2593],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.83,3.36],[161.86,6.1775],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265702558,[[161.81,8.2593],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[160.99,110.831736]],[[161.83,3.36],[161.86,6.1775],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265702758,[[161.81,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[160.99,110.831736]],[[161.83,3.36],[161.86,6.1775],[161.92,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265703168,[[161.81,2.08],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401],[161.65,26.224467]],[[161.83,3.36],[161.86,6.1775],[161.93,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265703466,[[161.81,2.08],[161.8,6.1795],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.83,3.36],[161.86,6.1775],[161.93,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265704065,[[161.81,2.08],[161.8,6.1795],[161.79,113.18],[161.74,1.07493668],[161.73,631.64590401]],[[161.82,3.34],[161.85,6.1779],[161.93,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265704366,[[161.81,2.08],[161.8,6.1795],[161.79,113.18],[161.74,101.07493668],[161.73,631.64590401]],[[161.82,3.34],[161.85,6.1779],[161.93,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265704564,[[161.8,2.1],[161.79,119.36],[161.74,101.07493668],[161.73,631.64590401],[161.56,24.2444423]],[[161.81,3.34],[161.84,6.1782],[161.93,6.87621732],[161.95,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265705364,[[161.8,2.1],[161.79,119.36],[161.74,101.07493668],[161.73,631.64590401],[161.69,10.3904752]],[[161.81,3.34],[161.84,6.1782],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265705567,[[161.79,6.18],[161.74,101.07493668],[161.73,631.64590401],[161.69,10.3904752],[161.61,6.177]],[[161.8,3.34],[161.84,6.1782],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265705767,[[161.79,119.4],[161.77,2.1],[161.74,101.07493668],[161.73,631.64590401],[161.69,10.3904752]],[[161.8,3.34],[161.84,6.1782],[161.92,6.87621732],[161.94,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265705971,[[161.75,2.1],[161.74,1.07493668],[161.73,631.64590401],[161.69,110.3904752],[161.67,1778.54]],[[161.8,3.34],[161.92,6.87621732],[161.94,10.3143259],[161.96,427.3878],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265706174,[[161.76,115.32],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.68,10.3904752]],[[161.8,3.34],[161.91,6.87621732],[161.94,10.3143259],[161.96,427.3878],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265706175,[[161.76,115.32],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.68,10.3904752]],[[161.8,3.34],[161.91,6.87621732],[161.94,10.3143259],[161.96,427.3878],[161.98,127.0324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265706476,[[161.76,121.5009],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.68,10.3904752]],[[161.8,3.34],[161.81,6.1793],[161.91,6.87621732],[161.93,10.3143259],[161.96,427.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265706668,[[161.76,115.32],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.67,1788.9304752]],[[161.8,3.34],[161.81,6.1793],[161.91,6.87621732],[161.93,10.3143259],[161.96,427.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265707270,[[161.76,115.32],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.67,1778.54]],[[161.8,3.34],[161.81,6.1793],[161.88,6.87621732],[161.9,10.3143259],[161.95,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265707776,[[161.76,113.22],[161.74,1.07493668],[161.73,633.74590401],[161.69,100.0],[161.55,1778.96]],[[161.8,9.5197],[161.88,6.87621732],[161.9,10.3143259],[161.95,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265707975,[[161.76,113.22],[161.74,1.07493668],[161.73,633.74590401],[161.69,100.0],[161.55,1778.96]],[[161.79,3.34],[161.8,6.1797],[161.88,6.87621732],[161.9,10.3143259],[161.95,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265708176,[[161.76,113.22],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0],[161.55,1778.96]],[[161.79,3.34],[161.8,6.1797],[161.89,6.87621732],[161.91,10.3143259],[161.95,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265708377,[[161.76,113.22],[161.75,6.1814],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0]],[[161.79,3.34],[161.8,6.1797],[161.89,6.87621732],[161.91,10.3143259],[161.95,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265708583,[[161.76,113.22],[161.75,6.1814],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0]],[[161.79,3.34],[161.8,6.1797],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265708778,[[161.76,113.22],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0]],[[161.79,9.5201],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911],[162.1,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265709076,[[161.76,113.22],[161.74,9.35663668],[161.73,631.64590401],[161.69,100.0],[161.65,30.9005]],[[161.78,3.34],[161.88,6.87621732],[161.9,10.3143259],[161.92,15.38235911],[161.94,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265709277,[[161.76,113.22],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0],[161.65,30.9005]],[[161.78,3.34],[161.8,6.1798],[161.88,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265709572,[[161.76,113.22],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0],[161.65,30.9005]],[[161.77,3.34],[161.8,6.1798],[161.88,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265710178,[[161.76,113.22],[161.75,6.1815],[161.74,3.17493668],[161.73,631.64590401],[161.69,100.0]],[[161.77,3.34],[161.8,6.1798],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265710879,[[161.74,9.35683668],[161.73,631.64590401],[161.69,100.0]],[[161.77,3.34],[161.79,6.1802],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265711081,[[161.76,113.22],[161.75,2.1],[161.74,7.25683668],[161.73,631.64590401],[161.69,100.0]],[[161.79,6.1802],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265711371,[[161.76,113.22],[161.75,2.1],[161.74,7.25683668],[161.73,631.64590401],[161.69,100.0]],[[161.79,6.1802],[161.88,6.87621732],[161.9,10.3143259],[161.92,15.38235911],[162.03,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265711577,[[161.76,113.22],[161.75,2.1],[161.74,7.25683668],[161.73,631.64590401],[161.69,100.0]],[[161.78,3.34],[161.79,6.1802],[161.88,6.87621732],[161.9,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265711782,[[161.76,113.22],[161.75,8.2816],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0]],[[161.78,3.34],[161.79,6.1802],[161.88,6.87621732],[161.9,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265712273,[[161.76,113.22],[161.75,8.2816],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0]],[[161.78,3.34],[161.79,6.1802],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265713079,[[161.76,113.22],[161.75,6.1816],[161.74,1.07493668],[161.73,631.64590401],[161.69,100.0]],[[161.79,6.1802],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265713279,[[161.76,113.22],[161.75,6.1816],[161.74,1.07493668],[161.73,633.74590401],[161.69,100.0]],[[161.78,3.34],[161.79,6.1802],[161.89,6.87621732],[161.91,10.3143259],[161.92,15.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265713780,[[161.75,113.18],[161.73,417.0],[161.69,100.0],[161.62,28.9204752],[161.59,43.88432479]],[[161.88,10.21621732],[161.9,10.3143259],[161.91,12.3514],[161.92,15.38235911],[161.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265713975,[[161.75,113.18],[161.73,417.0],[161.62,28.9204752],[161.59,43.88432479]],[[161.88,10.21621732],[161.9,10.3143259],[161.91,12.3514],[161.92,15.38235911],[161.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265713976,[[161.75,113.18],[161.73,417.0],[161.62,118.53],[161.61,10.3904752],[161.59,43.88432479]],[[161.86,3.34],[161.87,11.63597307],[161.88,6.87621732],[161.9,10.3143259],[161.91,12.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265714172,[[161.75,113.18],[161.73,417.0],[161.62,118.53],[161.61,10.3904752],[161.59,43.88432479]],[[161.84,3.34],[161.85,11.63597307],[161.88,6.87621732],[161.9,10.3143259],[161.91,12.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265714372,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.61,10.3904752],[161.59,43.88432479]],[[161.76,3.34],[161.77,6.1812],[161.83,11.63597307],[161.88,6.87621732],[161.9,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265714680,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.61,10.3904752],[161.59,43.88432479]],[[161.76,3.34],[161.77,6.1812],[161.88,6.87621732],[161.9,10.3143259],[162.02,196.46614015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265715479,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.61,10.3904752],[161.59,43.88432479]],[[161.76,3.34],[161.77,6.1812],[161.88,6.87621732],[161.9,10.3143259],[161.98,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265716182,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.6,10.3904752],[161.59,43.88432479]],[[161.76,3.34],[161.77,6.1812],[161.88,6.87621732],[161.9,10.3143259],[161.94,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265716582,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.6,10.3904752],[161.59,43.88432479]],[[161.76,3.34],[161.77,6.1812],[161.88,6.87621732],[161.9,10.3143259],[161.94,372.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265717274,[[161.75,113.18],[161.73,423.1823],[161.62,118.53],[161.59,54.27479999],[161.55,1792.813967]],[[161.76,3.34],[161.77,6.1812],[161.88,6.87621732],[161.9,10.3143259],[161.94,372.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265717777,[[161.75,113.18],[161.73,414.9],[161.72,6.1827],[161.71,2.1],[161.62,118.53]],[[161.76,9.5212],[161.88,6.87621732],[161.9,10.3143259],[161.94,391.2824346],[161.96,415.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265718075,[[161.71,2.1],[161.62,118.53]],[[161.76,9.5212],[161.88,6.87621732],[161.9,10.3143259],[161.94,391.2824346],[161.96,415.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265718076,[[161.7,2.1],[161.69,6.1836],[161.64,415.2],[161.62,100.0],[161.54,18.54]],[[161.73,3.34],[161.86,12.3551],[161.88,6.87621732],[161.9,10.3143259],[161.92,52.45235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265718380,[[161.71,113.16],[161.68,2.1],[161.64,643.22660733],[161.59,43.88432479],[161.58,10.3904752]],[[161.73,3.34],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732],[161.89,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265718680,[[161.71,113.22],[161.68,2.1],[161.65,1.07624983],[161.64,543.22660733],[161.59,143.88432479]],[[161.73,3.34],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732],[161.89,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265718879,[[161.71,113.22],[161.68,8.2841],[161.65,1.07624983],[161.64,543.22660733],[161.59,143.88432479]],[[161.73,9.5225],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732],[161.89,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265719181,[[161.71,113.22],[161.69,2.1],[161.65,1.07624983],[161.64,543.22660733],[161.59,143.88432479]],[[161.72,3.34],[161.73,6.1825],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265719576,[[161.71,113.22],[161.69,2.1],[161.68,6.1842],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,3.34],[161.73,6.1825],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265719974,[[161.71,113.22],[161.65,1.07624983],[161.64,543.22660733]],[[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265719975,[[161.72,2.1],[161.71,113.22],[161.65,101.07624983],[161.64,543.22660733],[161.59,43.88432479]],[[161.82,3.34],[161.83,188.62386719],[161.86,12.3551],[161.87,6.87621732],[161.92,33.92235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265720178,[[161.72,2.1],[161.71,113.22],[161.65,101.07624983],[161.64,543.22660733],[161.59,54.27479999]],[[161.8,3.34],[161.83,188.62386719],[161.88,6.87621732],[161.91,10.3143259],[161.92,27.73325911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265720379,[[161.72,2.1],[161.71,113.22],[161.65,101.07624983],[161.64,543.22660733],[161.6,10.3904752]],[[161.8,3.34],[161.83,188.62386719],[161.89,6.87621732],[161.91,10.3143259],[161.92,27.73325911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265720871,[[161.73,2.09],[161.71,113.22],[161.65,101.07624983],[161.64,543.22660733],[161.6,10.3904752]],[[161.77,3.34],[161.83,188.62386719],[161.89,6.87621732],[161.91,10.3143259],[161.92,27.73325911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265721071,[[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.6,10.3904752]],[[161.77,3.34],[161.83,188.62386719],[161.89,6.87621732],[161.91,10.3143259],[161.92,27.73325911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265721372,[[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.59,54.27479999]],[[161.76,6.1813],[161.77,3.34],[161.83,188.62386719],[161.88,6.87621732],[161.9,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265721571,[[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.59,43.88432479]],[[161.74,3.34],[161.76,6.1813],[161.83,188.62386719],[161.87,6.87621732],[161.89,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265722379,[[161.73,2.09],[161.72,6.1825],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733]],[[161.77,6.1809],[161.83,188.62386719],[161.87,6.87621732],[161.89,10.3143259],[162.08,52.13749707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265722582,[[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.1,83.1238023]],[[161.76,3.34],[161.77,6.1809],[161.83,188.62386719],[161.87,6.87621732],[161.89,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265722782,[[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.58,18.53]],[[161.76,3.34],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259],[161.92,41.48569371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265723182,[[161.74,6.182],[161.73,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733]],[[161.76,3.34],[161.78,6.1806],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265723481,[[161.75,2.09],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733],[161.43,566.81968004]],[[161.76,3.34],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259],[161.96,774.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265723977,[[161.73,2.09],[161.72,6.1827],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733]],[[161.76,3.34],[161.77,6.1809],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265724183,[[161.74,2.09],[161.72,6.1827],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733]],[[161.75,3.34],[161.77,6.1809],[161.83,188.62386719],[161.88,6.87621732],[161.91,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265724381,[[161.74,2.09],[161.72,6.1827],[161.71,113.22],[161.65,1.07624983],[161.64,643.22660733]],[[161.75,3.34],[161.77,6.1809],[161.83,188.62386719],[161.88,6.87621732],[161.9,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265724685,[[161.71,113.22],[161.69,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.59,143.88432479]],[[161.82,3.34],[161.83,188.62386719],[161.87,12.3543],[161.88,6.87621732],[161.9,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265724881,[[161.71,113.22],[161.69,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.59,143.88432479]],[[161.8,3.34],[161.81,7.08906659],[161.83,188.62386719],[161.86,6.87621732],[161.87,12.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265725094,[[161.71,113.22],[161.69,2.09],[161.68,6.1843],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,3.34],[161.79,4.27590825],[161.83,188.62386719],[161.84,6.87621732],[161.87,22.6686259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265725381,[[161.71,113.22],[161.67,2.09],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,3.34],[161.83,188.62386719],[161.87,22.6686259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265725382,[[161.71,113.22],[161.67,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.41,24.2444423]],[[161.72,3.34],[161.83,188.62386719],[161.85,6.87621732],[161.87,22.6686259],[161.9,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265725586,[[161.71,113.22],[161.67,2.09],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,9.5228],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259],[161.87,12.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265725783,[[161.71,113.22],[161.67,2.09],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,9.5228],[161.83,195.50008451],[161.85,415.26],[161.86,10.3143259],[161.87,12.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265726084,[[161.71,113.22],[161.67,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.53,12.3796]],[[161.72,9.5228],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265726378,[[161.71,113.22],[161.67,2.09],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,9.5228],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265726579,[[161.71,113.22],[161.67,2.09],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.72,9.5228],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265726880,[[161.71,113.22],[161.67,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.46,17.3174588]],[[161.72,9.5228],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265727076,[[161.67,115.45],[161.65,1.07624983],[161.64,543.22660733],[161.46,17.3174588],[161.42,24.2444423]],[[161.71,3.34],[161.72,6.1828],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265727283,[[161.67,115.45],[161.65,1.07624983],[161.64,543.22660733],[161.47,23.4944588],[161.42,24.2444423]],[[161.71,3.34],[161.72,6.1828],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265727478,[[161.68,2.09],[161.67,113.36],[161.65,1.07624983],[161.64,543.22660733],[161.47,23.4944588]],[[161.71,3.34],[161.72,6.1828],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265727674,[[161.67,119.5446],[161.66,2.09],[161.65,1.07624983],[161.64,543.22660733],[161.47,6.177]],[[161.69,3.34],[161.71,6.1832],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265727975,[[161.67,121.6346],[161.65,1.07624983],[161.64,543.22660733],[161.47,6.177],[161.43,542.57523774]],[[161.69,3.34],[161.71,6.1832],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265728782,[[161.67,115.45],[161.65,1.07624983],[161.64,543.22660733],[161.47,6.177],[161.43,542.57523774]],[[161.69,3.34],[161.71,6.1832],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265728783,[[161.67,115.45],[161.66,6.1849],[161.65,1.07624983],[161.64,543.22660733],[161.47,6.177]],[[161.69,3.34],[161.71,6.1832],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265729887,[[161.67,115.45],[161.65,7.26164983],[161.64,543.22660733],[161.47,6.177]],[[161.69,3.34],[161.7,6.1837],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265730086,[[161.67,115.45],[161.65,7.26164983],[161.64,543.22660733],[161.47,6.177]],[[161.68,3.34],[161.7,6.1837],[161.83,188.62386719],[161.85,415.26],[161.86,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265730286,[[161.67,115.45],[161.65,7.26164983],[161.64,543.22660733],[161.47,6.177]],[[161.68,3.34],[161.7,6.1837],[161.83,188.62386719],[161.85,422.13621732],[161.87,22.6686259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265730484,[[161.67,115.45],[161.65,7.26164983],[161.64,543.22660733],[161.47,6.177],[160.67,103.904752]],[[161.7,6.1837],[161.83,188.62386719],[161.85,422.13621732],[161.87,22.6686259],[162.35,584.89028025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265730691,[[161.68,2.09],[161.67,113.36],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.7,3.34],[161.71,6.1833],[161.83,188.62386719],[161.85,422.13621732],[161.87,22.6686259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265730889,[[161.68,2.09],[161.67,113.36],[161.66,6.185],[161.65,1.07624983],[161.64,543.22660733]],[[161.7,3.34],[161.71,6.1833],[161.83,188.62386719],[161.85,422.13621732],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265731990,[[161.67,115.45],[161.65,7.26154983],[161.64,543.22660733]],[[161.69,3.34],[161.7,6.1836],[161.83,188.62386719],[161.85,422.13621732],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265732186,[[161.67,113.36],[161.65,7.26154983],[161.64,543.22660733]],[[161.7,6.1836],[161.83,188.62386719],[161.85,422.13621732],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265732387,[[161.67,115.45],[161.65,7.26154983],[161.64,543.22660733],[161.47,23.4944588]],[[161.7,9.5236],[161.83,188.62386719],[161.85,422.13621732],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265732588,[[161.67,115.45],[161.65,6.1853],[161.64,543.22660733],[161.47,23.4944588],[160.99,96.9777694]],[[161.69,6.1839],[161.82,12.3582],[161.83,188.62386719],[161.85,422.13621732],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265732794,[[161.67,115.45],[161.65,6.1853],[161.64,543.22660733],[161.47,23.4944588],[160.99,96.9777694]],[[161.68,3.34],[161.69,6.1839],[161.82,12.3582],[161.83,188.62386719],[161.85,422.13621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265733191,[[161.67,115.45],[161.64,549.41230733],[161.47,23.4944588],[160.99,96.9777694]],[[161.69,6.1839],[161.82,12.3582],[161.83,188.62386719],[161.85,422.13621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265733387,[[161.67,115.45],[161.64,549.41230733],[161.47,23.4944588],[160.99,96.9777694]],[[161.69,6.1839],[161.82,12.3582],[161.83,188.62386719],[161.85,422.13621732],[162.23,2136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265733589,[[161.67,113.36],[161.64,551.50230733],[161.55,1778.96],[161.51,10.3904752],[161.47,20.030967]],[[161.68,3.34],[161.69,6.1839],[161.81,6.87621732],[161.82,12.3582],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265733795,[[161.67,113.36],[161.64,551.50230733],[161.55,1778.96],[161.5,390.1546752],[161.47,6.177]],[[161.68,3.34],[161.69,6.1839],[161.8,6.87621732],[161.82,22.6725259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265734092,[[161.67,113.36],[161.65,8.2753],[161.64,543.22660733],[161.55,1778.96],[161.5,390.1546752]],[[161.68,3.34],[161.7,6.1836],[161.8,6.87621732],[161.82,22.6725259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265735488,[[161.68,2.09],[161.67,113.36],[161.64,543.22660733],[161.55,1778.96],[161.5,390.1546752]],[[161.7,3.21],[161.8,6.87621732],[161.82,22.6725259],[161.83,188.62386719],[162.49,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265735883,[[161.7,6.1833],[161.67,113.36],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.81,6.87621732],[161.83,198.93819309],[161.86,359.0],[161.87,13.7524346],[161.88,12.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265736089,[[161.71,115.37],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96],[161.53,10.3904752]],[[161.79,3.21],[161.8,11.59669763],[161.83,195.50008451],[161.85,425.5743259],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265736292,[[161.71,115.37],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96],[161.53,10.3904752]],[[161.77,3.21],[161.78,11.59669763],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265736485,[[161.71,115.37],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96],[161.53,10.3904752]],[[161.75,3.21],[161.76,2.81128884],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265736690,[[161.71,115.37],[161.7,6.1833],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.75,9.3919],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265737000,[[161.71,115.37],[161.7,6.1833],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.75,6.1819],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265737191,[[161.71,115.37],[161.7,6.1833],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.73,3.21],[161.75,6.1819],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265737993,[[161.71,115.37],[161.69,6.1838],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.74,6.1821],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265738195,[[161.71,115.37],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96],[161.54,10.3904752]],[[161.72,3.21],[161.74,6.1821],[161.81,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265738595,[[161.71,113.28],[161.68,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.81,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265738596,[[161.71,113.28],[161.68,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.73,6.1825],[161.81,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265738888,[[161.71,113.28],[161.68,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.73,6.1825],[161.81,6.87621732],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265739091,[[161.71,113.28],[161.68,8.2742],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.73,6.1825],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265739293,[[161.71,113.28],[161.68,8.2742],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,9.3928],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265739792,[[161.71,113.28],[161.68,8.2742],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265739989,[[161.71,113.28],[161.68,8.2742],[161.64,543.22660733],[161.58,12.3761],[161.55,1778.96]],[[161.72,3.21],[161.73,6.1825],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265740184,[[161.71,113.28],[161.69,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265740185,[[161.71,113.28],[161.69,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[161.86,372.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265740387,[[161.71,113.28],[161.69,2.09],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265741094,[[161.71,113.28],[161.69,8.2735],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.74,6.182],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265741393,[[161.71,115.37],[161.69,6.1835],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.74,6.182],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265741795,[[161.71,115.37],[161.7,6.1835],[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.74,6.182],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265742097,[[161.64,543.22660733],[161.58,12.3761],[161.55,1789.3504752]],[[161.72,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[162.06,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265742293,[[161.67,6.1844],[161.66,2.09],[161.65,113.34],[161.64,543.22660733],[161.58,12.3761]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265742494,[[161.68,2.09],[161.67,6.1844],[161.65,114.41634969],[161.64,543.22660733],[161.59,100.0]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265742794,[[161.69,113.34],[161.68,2.09],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265743091,[[161.66,6.1847],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265743290,[[161.67,113.34],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265743490,[[161.67,115.43],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.72,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265743697,[[161.67,121.6146],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.72,6.1831],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265743888,[[161.67,115.43],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.78,3.21],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265744089,[[161.67,115.43],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0],[161.55,10.3904752]],[[161.76,3.21],[161.77,11.6294036],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265744393,[[161.67,115.43],[161.66,6.1849],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0]],[[161.71,6.1832],[161.75,11.6294036],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265744692,[[161.68,2.09],[161.67,113.34],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0]],[[161.69,3.21],[161.71,6.1832],[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265744893,[[161.68,2.09],[161.67,113.34],[161.65,1.07634969],[161.64,543.22660733],[161.59,100.0]],[[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265745198,[[161.59,100.0]],[[161.79,6.87621732],[161.81,10.3143259],[161.83,200.98116719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265745199,[[161.56,2.09],[161.55,415.42],[161.52,22.7707752],[161.51,100.0],[161.49,13.853967]],[[161.76,10.08621732],[161.78,21.9470469],[161.79,113.42],[161.82,13.7524346],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265745498,[[161.59,2.09],[161.55,415.42],[161.49,20.30267708],[161.47,1880.38],[161.45,13.853967]],[[161.72,3.21],[161.73,6.87621732],[161.75,21.9470469],[161.78,12.3613],[161.79,127.1724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265745800,[[161.6,113.74],[161.59,2.09],[161.55,416.49673267],[161.5,144.62878254],[161.49,9.91220188]],[[161.69,10.08621732],[161.71,17.4392542],[161.76,13.7524346],[161.78,12.3613],[161.79,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265745990,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.68,4.29964022],[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746293,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746294,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.66,3.21],[161.67,4.29964022],[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746497,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746498,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.64,3.21],[161.65,4.29964022],[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746696,[[161.6,113.74],[161.59,2.09],[161.58,6.1881],[161.55,416.49673267],[161.5,144.62878254]],[[161.62,3.21],[161.63,4.29964022],[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265746894,[[161.6,113.74],[161.59,6.1876],[161.55,416.49673267],[161.5,144.62878254],[161.4,6.177]],[[161.67,3.21],[161.68,6.87621732],[161.71,10.3143259],[161.74,13.84438764],[161.95,87.9322125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265747199,[[161.6,113.74],[161.58,2.09],[161.55,416.49673267],[161.5,144.62878254],[161.43,10.3904752]],[[161.65,3.21],[161.66,4.2944045],[161.69,6.87621732],[161.71,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265747498,[[161.61,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.44,10.3904752]],[[161.63,3.21],[161.64,4.2944045],[161.7,6.87621732],[161.72,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265747692,[[161.61,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.45,10.3904752]],[[161.62,3.21],[161.7,6.87621732],[161.72,10.3143259],[161.74,13.84438764],[161.77,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265747892,[[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.45,10.3904752],[161.26,34.6349176]],[[161.62,3.21],[161.7,6.87621732],[161.72,10.3143259],[161.74,13.84438764],[161.77,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265748193,[[161.6,115.83],[161.55,416.49673267],[161.5,144.62878254],[161.44,10.3904752],[161.26,34.6349176]],[[161.62,3.21],[161.7,6.87621732],[161.73,10.3143259],[161.74,13.84438764],[161.77,127.5524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265748498,[[161.6,115.83],[161.55,416.49673267],[161.5,144.62878254],[161.44,10.3904752],[161.26,34.6349176]],[[161.62,3.21],[161.7,6.87621732],[161.73,10.3143259],[161.74,13.84438764],[161.77,127.5724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265748693,[[161.6,115.83],[161.59,6.1877],[161.55,416.49673267],[161.5,144.62878254],[161.44,10.3904752]],[[161.62,3.21],[161.64,6.1861],[161.7,6.87621732],[161.73,10.3143259],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265749398,[[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.45,10.3904752],[161.41,32.437267]],[[161.64,3.21],[161.72,6.87621732],[161.74,24.15871354],[161.77,113.8],[161.78,26.1137346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265749597,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.45,10.3904752]],[[161.64,3.21],[161.71,6.87621732],[161.74,24.15871354],[161.77,113.8],[161.78,26.1137346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265749794,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,144.62878254],[161.45,10.3904752]],[[161.71,3.21],[161.72,6.87621732],[161.74,24.15871354],[161.77,113.8],[161.78,26.1137346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265749991,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254],[161.47,1798.91]],[[161.69,3.21],[161.7,7.12063545],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265750193,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254],[161.47,1809.3004752]],[[161.68,4.29137046],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259],[161.88,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265750394,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254],[161.47,1809.3004752]],[[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259],[161.88,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265750395,[[161.62,2.09],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254],[161.47,1809.3004752]],[[161.66,3.21],[161.67,4.29137046],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265750601,[[161.62,8.2765],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254],[161.47,1809.3004752]],[[161.66,3.21],[161.68,6.1844],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265750792,[[161.63,2.09],[161.62,6.1865],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265751697,[[161.63,2.09],[161.62,6.1865],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265751896,[[161.63,2.09],[161.61,6.1869],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265752297,[[161.63,2.09],[161.61,6.1869],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259],[161.8,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265752498,[[161.63,2.09],[161.61,6.1869],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.67,6.1848],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265752700,[[161.62,2.09],[161.61,6.1869],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.67,6.1848],[161.73,6.87621732],[161.74,13.84438764],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265752894,[[161.63,2.09],[161.62,6.1866],[161.6,113.74],[161.55,416.49673267],[161.5,244.62878254]],[[161.65,3.21],[161.66,2.83055668],[161.67,6.1848],[161.73,6.87621732],[161.74,13.84438764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265753092,[[161.61,2.09],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.68,3.21],[161.74,20.72060496],[161.76,10.3143259],[161.85,433.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265753397,[[161.61,2.09],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.67,7.34427071],[161.68,3.21],[161.74,20.72060496],[161.76,10.3143259],[161.85,433.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265753596,[[161.61,2.09],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.66,7.34427071],[161.68,3.21],[161.74,20.72060496],[161.76,10.3143259],[161.85,433.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265753798,[[161.61,2.09],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.65,2.82968179],[161.68,3.21],[161.74,20.72060496],[161.76,10.3143259],[161.85,433.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265753995,[[161.63,6.1859],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.64,2.82968179],[161.68,3.21],[161.69,6.184],[161.74,20.72060496],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265754202,[[161.63,8.2759],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.48,10.3904752]],[[161.64,2.82968179],[161.68,3.21],[161.69,6.184],[161.74,20.72060496],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265754501,[[161.63,8.2759],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.64,2.82968179],[161.68,3.21],[161.69,6.184],[161.74,20.72060496],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265754502,[[161.63,8.2759],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.49,20.30267708]],[[161.64,2.82968179],[161.68,3.21],[161.69,6.184],[161.74,13.84438764],[161.75,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265754896,[[161.63,8.2759],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254],[161.49,20.30267708]],[[161.64,2.82968179],[161.67,3.21],[161.69,6.184],[161.74,13.84438764],[161.75,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265755300,[[161.63,2.09],[161.62,6.1865],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.64,2.82968179],[161.67,3.21],[161.68,6.1843],[161.74,13.84438764],[161.75,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265755497,[[161.63,2.09],[161.62,6.1865],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.64,2.82968179],[161.66,3.21],[161.74,13.84438764],[161.75,6.87621732],[161.86,377.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265756295,[[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.68,6.1844],[161.74,13.84438764],[161.75,6.87621732],[161.86,377.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265756498,[[161.64,2.09],[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.67,2.82744731],[161.68,6.1844],[161.74,13.84438764],[161.75,6.87621732],[161.86,377.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265756696,[[161.64,2.09],[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.66,6.03744731],[161.68,6.1844],[161.74,13.84438764],[161.75,6.87621732],[161.86,377.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265756897,[[161.64,2.09],[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,144.62878254]],[[161.66,3.21],[161.69,6.1839],[161.74,13.84438764],[161.75,6.87621732],[161.86,377.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265757198,[[161.64,2.09],[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,155.01925774]],[[161.66,3.21],[161.69,6.1839],[161.74,13.84438764],[161.75,6.87621732],[161.85,433.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265757400,[[161.64,2.09],[161.63,6.1861],[161.6,113.74],[161.55,516.49673267],[161.5,155.01925774]],[[161.65,2.82735649],[161.66,3.21],[161.69,6.1839],[161.74,13.84438764],[161.75,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265757698,[[161.64,8.2758],[161.6,113.74],[161.55,516.49673267],[161.51,12.3813],[161.5,155.01925774]],[[161.65,2.82735649],[161.69,3.21],[161.74,13.84438764],[161.76,6.87621732],[161.77,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265757906,[[161.64,2.09],[161.6,213.74],[161.55,435.02673267],[161.52,10.3904752],[161.5,144.62878254]],[[161.73,3.21],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265758201,[[161.66,2.09],[161.65,113.76],[161.55,445.41720787],[161.51,13.853967],[161.5,499.62878254]],[[161.72,7.33792074],[161.73,3.21],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265758402,[[161.7,2.09],[161.69,6.1836],[161.65,113.76],[161.57,18.53],[161.56,12.3775]],[[161.71,7.33792074],[161.73,3.21],[161.8,6.87621732],[161.83,198.93819309],[162.14,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265758598,[[161.7,115.87],[161.69,6.1836],[161.57,118.53],[161.56,12.3775]],[[161.71,10.54792074],[161.8,6.87621732],[161.83,198.93819309],[162.14,55.0097385],[162.25,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265758807,[[161.7,113.78],[161.69,6.1836],[161.68,2.09],[161.57,118.53],[161.56,12.3775]],[[161.71,10.54792074],[161.8,6.87621732],[161.83,198.93819309],[162.14,55.0097385],[162.25,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265759205,[[161.7,113.78],[161.68,8.2742],[161.57,118.53],[161.56,12.3775]],[[161.71,10.54792074],[161.74,6.182],[161.8,6.87621732],[161.83,198.93819309],[162.14,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265759400,[[161.7,113.78],[161.68,8.2742],[161.57,118.53],[161.56,22.7679752],[161.55,416.49673267]],[[161.71,10.54792074],[161.74,6.182],[161.8,6.87621732],[161.83,198.93819309],[161.99,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265759801,[[161.7,113.78],[161.68,6.1842],[161.67,2.09],[161.57,118.53],[161.56,22.7679752]],[[161.71,10.54792074],[161.74,6.182],[161.8,6.87621732],[161.83,198.93819309],[161.99,6.177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265760103,[[161.68,113.76],[161.67,6.1845],[161.57,118.53],[161.56,12.3775],[161.54,10.3904752]],[[161.71,7.33792074],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265760305,[[161.68,113.76],[161.67,6.1845],[161.65,2.09],[161.57,118.53],[161.56,12.3775]],[[161.7,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265760511,[[161.68,113.76],[161.67,6.1845],[161.66,2.09],[161.57,118.53],[161.56,12.3775]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,429.0124346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265761212,[[161.68,113.76],[161.67,6.1845],[161.66,2.09],[161.57,118.53],[161.56,12.3775]],[[161.69,6.03714863],[161.72,6.1827],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265762607,[[161.68,122.0343],[161.57,118.53],[161.56,12.3775],[160.99,96.9777694],[160.88,110.831736]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[162.12,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265762802,[[161.68,115.85],[161.57,118.53],[161.56,12.3775],[160.99,96.9777694],[160.88,110.831736]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[162.12,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265763108,[[161.68,115.85],[161.57,118.53],[161.56,12.3775],[161.5,144.62878254],[161.49,383.48690188]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[162.12,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265763408,[[161.68,115.85],[161.67,6.1844],[161.61,415.52],[161.57,118.53],[161.56,12.3775]],[[161.69,6.03714863],[161.73,6.1826],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265763907,[[161.68,113.76],[161.67,6.1844],[161.66,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265764111,[[161.68,113.76],[161.67,6.1844],[161.66,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265764311,[[161.68,113.76],[161.66,2.08],[161.61,415.52],[161.57,118.53],[161.31,45.0253929]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265764924,[[161.68,113.76],[161.67,6.1846],[161.66,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.72,6.1828],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265765404,[[161.68,115.84],[161.61,415.52],[161.57,118.53],[161.37,65.6157176],[161.36,595.0]],[[161.69,6.03714863],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[163.86,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265765804,[[161.68,122.0243],[161.61,415.52],[161.57,118.53],[161.37,65.6157176],[161.36,595.0]],[[161.69,6.03714863],[161.73,6.1826],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265766211,[[161.68,115.84],[161.67,6.1846],[161.61,415.52],[161.57,118.53],[161.52,20.030967]],[[161.69,6.03714863],[161.72,6.1828],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265766410,[[161.68,113.76],[161.67,6.1846],[161.66,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.72,6.1828],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265767013,[[161.68,113.76],[161.67,6.1846],[161.66,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265767310,[[161.68,113.76],[161.67,6.1846],[161.61,415.52],[161.57,118.53]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265767513,[[161.68,113.76],[161.67,8.2646],[161.61,415.52],[161.57,118.53],[161.44,24.2444423]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265767707,[[161.68,119.9443],[161.67,2.08],[161.61,415.52],[161.57,118.53],[161.44,24.2444423]],[[161.69,6.03714863],[161.73,6.1825],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265767905,[[161.68,115.84],[161.61,415.52],[161.57,128.9204752],[161.56,12.3775],[161.53,13.853967]],[[161.71,3.24],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265768110,[[161.69,2.08],[161.68,113.76],[161.61,415.52],[161.58,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.73,3.24],[161.81,6.87621732],[161.83,198.93819309],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265768609,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.58,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.76,6.1815],[161.81,6.87621732],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265769001,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.58,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265769213,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265769414,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265769807,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.78,6.1806],[161.82,6.87621732],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265770012,[[161.69,8.2639],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.7,2.83142428],[161.72,3.24],[161.82,6.87621732],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265770212,[[161.7,6.1832],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.72,3.24],[161.77,6.1812],[161.82,6.87621732],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265770516,[[161.7,8.2632],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.72,3.24],[161.77,6.1812],[161.82,6.87621732],[161.83,188.62386719],[161.88,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265770812,[[161.7,8.2632],[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53]],[[161.71,3.24],[161.76,6.1814],[161.82,6.87621732],[161.83,188.62386719],[161.88,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265771112,[[161.68,113.76],[161.61,415.52],[161.59,10.3904752],[161.57,118.53],[161.5,144.62878254]],[[161.81,3.24],[161.82,6.87621732],[161.83,188.62386719],[161.88,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265771308,[[161.68,113.76],[161.66,2.08],[161.61,515.52],[161.58,10.3904752],[161.57,18.53]],[[161.79,3.24],[161.8,8.84963064],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265771512,[[161.68,113.76],[161.67,2.08],[161.61,515.52],[161.58,10.3904752],[161.57,18.53]],[[161.77,3.24],[161.78,8.84963064],[161.8,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265771715,[[161.69,6.1836],[161.68,113.76],[161.67,2.08],[161.61,515.52],[161.57,28.9204752]],[[161.75,3.24],[161.76,8.84963064],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265771912,[[161.68,113.76],[161.67,2.08],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423]],[[161.73,3.24],[161.74,15.03193064],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265772114,[[161.68,113.76],[161.67,2.08],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423]],[[161.72,4.54564121],[161.73,3.24],[161.74,6.1823],[161.8,6.87621732],[161.82,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265772309,[[161.68,115.84],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423],[161.01,96.9777694]],[[161.7,3.24],[161.71,4.54564121],[161.74,6.1823],[161.8,6.87621732],[161.82,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265772514,[[161.68,115.84],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423],[161.01,96.9777694]],[[161.69,3.24],[161.74,6.1823],[161.8,6.87621732],[161.82,10.3143259],[162.21,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265772715,[[161.68,115.84],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423],[161.33,45.0253929]],[[161.69,3.24],[161.74,6.1823],[161.8,6.87621732],[161.82,10.3143259],[162.21,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265772916,[[161.65,2.08],[161.61,515.52],[161.57,28.9204752],[161.45,42.7844423],[161.33,45.0253929]],[[161.69,3.24],[161.8,6.87621732],[161.82,10.3143259],[161.85,427.6158],[161.9,130.8105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265773116,[[161.66,113.6],[161.65,2.08],[161.61,515.52],[161.57,28.9204752],[161.45,18.54]],[[161.69,3.24],[161.79,6.87621732],[161.82,10.3143259],[161.85,427.6158],[161.9,130.8105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265773414,[[161.66,115.68],[161.61,515.52],[161.57,18.53],[161.56,22.7679752],[161.52,13.853967]],[[161.69,3.24],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265773614,[[161.67,6.1844],[161.66,115.68],[161.61,515.52],[161.57,18.53],[161.56,22.7679752]],[[161.69,3.24],[161.73,6.1827],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265774004,[[161.67,6.1844],[161.66,115.68],[161.61,415.52],[161.57,118.53],[161.56,22.7679752]],[[161.69,3.24],[161.73,6.1827],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265774315,[[161.67,6.1844],[161.61,415.52],[161.57,128.9204752],[161.56,12.3775]],[[161.69,3.24],[161.72,6.183],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265774519,[[161.68,113.62],[161.67,6.1844],[161.65,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.72,6.183],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265774820,[[161.68,113.62],[161.67,6.1844],[161.65,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,3.24],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346],[162.05,75.5470125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265775014,[[161.68,113.62],[161.67,6.1844],[161.65,2.08],[161.61,415.52],[161.57,118.53]],[[161.69,3.24],[161.73,6.1826],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265775214,[[161.68,113.62],[161.67,6.1844],[161.65,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.73,6.1826],[161.79,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265776215,[[161.68,113.62],[161.67,6.1844],[161.65,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.73,6.1826],[161.78,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265776418,[[161.68,119.8043],[161.66,2.08],[161.61,415.52],[161.57,128.9204752],[160.16,83.1238023]],[[161.69,3.24],[161.73,6.1826],[161.78,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265776620,[[161.68,119.8043],[161.66,2.08],[161.61,415.52],[161.57,128.9204752],[161.38,34.6349176]],[[161.69,3.24],[161.73,6.1826],[161.78,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265777120,[[161.68,113.62],[161.67,6.1845],[161.66,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.73,6.1826],[161.78,6.87621732],[161.81,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265777320,[[161.68,113.62],[161.67,6.1845],[161.64,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.72,6.1829],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265777516,[[161.68,113.62],[161.67,6.1845],[161.66,2.08],[161.61,415.52],[161.57,128.9204752]],[[161.69,3.24],[161.72,6.1829],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265778622,[[161.68,113.62],[161.67,6.1845],[161.61,415.52],[161.57,128.9204752]],[[161.69,1.13695536],[161.72,6.1829],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265778821,[[161.68,113.62],[161.67,9.5245],[161.61,415.52],[161.57,128.9204752]],[[161.69,1.13695536],[161.72,6.1829],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265779020,[[161.68,113.62],[161.67,9.5245],[161.61,415.52],[161.57,128.9204752]],[[161.69,1.13695536],[161.73,6.1825],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265780321,[[161.68,123.1443],[161.61,415.52],[161.57,128.9204752],[161.25,2140.57273278]],[[161.69,1.13695536],[161.73,6.1825],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265780517,[[161.68,123.1443],[161.61,415.52],[161.57,128.9204752],[161.25,2140.57273278],[160.59,96.9777694]],[[161.69,1.13695536],[161.73,6.1825],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265781321,[[161.68,113.62],[161.61,415.52],[161.57,28.9204752],[161.25,2140.57273278],[160.59,96.9777694]],[[161.73,3.24],[161.78,6.87621732],[161.8,10.3143259],[161.85,441.3682346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265781621,[[161.69,3.34],[161.68,113.62],[161.61,446.4238],[161.6,10.3904752],[161.56,13.853967]],[[161.73,3.24],[161.82,6.87621732],[161.84,10.3143259],[161.85,427.6158],[161.88,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265782022,[[161.72,6.1827],[161.68,113.62],[161.61,446.4238],[161.6,10.3904752],[161.56,13.853967]],[[161.73,3.24],[161.78,6.1807],[161.82,6.87621732],[161.84,10.3143259],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265782226,[[161.73,3.34],[161.72,113.62],[161.62,10.3904752],[161.61,546.4238],[161.58,13.853967]],[[161.84,10.3143259],[161.85,415.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265782227,[[161.73,3.34],[161.72,113.62],[161.62,10.3904752],[161.61,546.4238],[161.58,13.853967]],[[161.81,3.24],[161.84,6.87621732],[161.85,415.26],[161.86,10.3143259],[161.9,127.3724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265782524,[[161.73,3.34],[161.72,113.62],[161.65,18.53],[161.64,10.3904752],[161.62,100.0]],[[161.79,3.24],[161.8,8.86501747],[161.81,6.1794],[161.85,6.87621732],[161.87,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265782833,[[161.73,3.34],[161.72,113.62],[161.65,18.53],[161.64,10.3904752],[161.62,100.0]],[[161.77,3.24],[161.78,4.54725258],[161.85,6.87621732],[161.87,10.3143259],[162.0,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265783120,[[161.74,113.68],[161.65,18.53],[161.64,110.3904752],[161.59,13.853967],[161.54,6.177]],[[161.77,3.24],[161.85,6.87621732],[161.88,10.3143259],[162.0,24.0667606],[162.07,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265783422,[[161.74,113.68],[161.72,3.34],[161.64,118.53],[161.63,10.3904752],[161.59,13.853967]],[[161.77,3.24],[161.85,6.87621732],[161.87,10.3143259],[161.91,26.1039346],[161.92,374.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265783719,[[161.74,117.02],[161.64,118.53],[161.63,10.3904752],[161.59,13.853967],[161.55,18.39419147]],[[161.77,3.24],[161.85,6.87621732],[161.87,10.3143259],[161.91,26.1039346],[161.92,374.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265784226,[[161.74,123.202],[161.64,118.53],[161.63,10.3904752],[161.59,13.853967],[161.55,18.39419147]],[[161.77,3.24],[161.8,6.1799],[161.85,6.87621732],[161.87,10.3143259],[161.91,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265784520,[[161.74,123.202],[161.64,118.53],[161.63,10.3904752],[161.59,13.853967],[161.55,1.07673267]],[[161.77,3.24],[161.8,6.1799],[161.85,6.87621732],[161.87,10.3143259],[161.91,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265785318,[[161.74,123.202],[161.64,118.53],[161.63,10.3904752],[161.58,13.853967],[161.55,1.07673267]],[[161.77,3.24],[161.8,6.1799],[161.85,6.87621732],[161.88,10.3143259],[161.91,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265785826,[[161.76,3.34],[161.75,6.1815],[161.74,113.68],[161.64,118.53],[161.63,10.3904752]],[[161.79,3.24],[161.81,6.1794],[161.86,6.87621732],[161.88,10.3143259],[161.91,12.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265786024,[[161.76,3.34],[161.75,6.1815],[161.74,113.68],[161.64,118.53],[161.63,10.3904752]],[[161.78,4.54697303],[161.79,3.24],[161.81,6.1794],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265786323,[[161.76,3.34],[161.75,6.1815],[161.74,113.68],[161.64,118.53],[161.63,10.3904752]],[[161.77,7.7867041],[161.81,6.1794],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265786515,[[161.76,3.34],[161.74,119.8619],[161.64,118.53],[161.63,10.3904752],[160.65,96.9777694]],[[161.77,7.7867041],[161.8,6.1797],[161.86,6.87621732],[161.88,10.3143259],[162.01,43.65738029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265786712,[[161.75,3.34],[161.74,113.68],[161.64,118.53],[161.63,10.3904752],[161.58,13.853967]],[[161.76,3.24],[161.77,4.5467041],[161.86,6.87621732],[161.88,10.3143259],[162.01,43.65738029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265786917,[[161.74,113.68],[161.73,3.34],[161.64,118.53],[161.63,10.3904752],[161.58,13.853967]],[[161.76,3.24],[161.79,6.1804],[161.86,6.87621732],[161.88,10.3143259],[162.0,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265787111,[[161.74,3.34],[161.73,6.1821],[161.64,18.53],[161.63,100.0],[161.62,10.3904752]],[[161.75,3.24],[161.79,6.1804],[161.86,6.87621732],[161.88,10.3143259],[162.0,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265787325,[[161.74,116.98],[161.73,6.1821],[161.64,18.53],[161.63,100.0],[161.62,10.3904752]],[[161.75,3.24],[161.79,6.1804],[161.86,6.87621732],[161.88,10.3143259],[162.01,43.65738029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265788824,[[161.65,3.34],[161.63,100.0],[161.62,18.53],[161.6,10.3904752],[161.56,32.420167]],[[161.82,3.24],[161.84,6.87621732],[161.86,10.3143259],[161.9,127.3724346],[161.92,374.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265789022,[[161.66,113.62],[161.65,100.0],[161.62,18.53],[161.6,10.3904752],[161.56,18.5662]],[[161.8,3.24],[161.81,8.87330223],[161.83,195.50008451],[161.86,10.3143259],[161.9,127.3724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265789223,[[161.67,3.34],[161.66,113.62],[161.65,100.0],[161.62,18.53],[161.6,10.3904752]],[[161.78,3.24],[161.79,8.87330223],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265789428,[[161.67,3.34],[161.66,213.62],[161.62,18.53],[161.6,10.3904752],[161.56,32.420167]],[[161.76,3.24],[161.77,4.56281208],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265789621,[[161.67,3.34],[161.66,213.62],[161.62,18.53],[161.6,10.3904752],[161.56,32.420167]],[[161.74,3.24],[161.75,4.56281208],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265789822,[[161.67,3.34],[161.66,213.62],[161.62,18.53],[161.6,10.3904752],[161.56,32.420167]],[[161.74,3.24],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265790123,[[161.72,6.1825],[161.67,3.34],[161.66,213.62],[161.62,18.53],[161.6,10.3904752]],[[161.74,3.24],[161.78,6.1807],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265790324,[[161.73,113.62],[161.72,9.5225],[161.66,100.0],[161.62,18.53],[161.6,10.3904752]],[[161.74,3.24],[161.78,6.1807],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265791023,[[161.73,116.96],[161.72,6.1825],[161.66,100.0],[161.62,18.53],[161.6,10.3904752]],[[161.74,3.24],[161.78,6.1807],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265791835,[[161.73,116.96],[161.72,6.1825],[161.66,100.0],[161.62,18.53],[161.61,438.2842752]],[[161.74,3.24],[161.78,6.1807],[161.83,188.62386719],[161.84,6.87621732],[161.86,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265792127,[[161.74,3.34],[161.73,113.62],[161.66,100.0],[161.62,18.53],[161.61,438.2842752]],[[161.83,188.62386719],[161.85,6.87621732],[161.87,10.3143259],[161.95,18.54],[161.96,35.7205433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265792327,[[161.74,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.77,3.24],[161.82,8.8768472],[161.83,188.62386719],[161.85,6.87621732],[161.87,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265792520,[[161.74,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.76,4.56285686],[161.83,188.62386719],[161.85,6.87621732],[161.87,10.3143259],[162.18,178.3156385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265792729,[[161.74,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.82,3.24],[161.83,188.62386719],[161.85,6.87621732],[161.87,10.3143259],[162.18,178.3156385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265792932,[[161.74,9.5217],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.79,3.24],[161.8,6.18],[161.81,8.87622128],[161.83,188.62386719],[161.85,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265793230,[[161.76,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.8,6.18],[161.83,188.62386719],[161.85,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265793231,[[161.76,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.77,3.24],[161.78,4.56239815],[161.8,6.18],[161.83,188.62386719],[161.85,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265793530,[[161.76,3.34],[161.73,113.62],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.77,7.80239815],[161.8,6.18],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265794130,[[161.75,3.43],[161.74,6.1819],[161.73,113.62],[161.66,100.0],[161.62,28.9204752]],[[161.77,4.56239815],[161.79,6.1801],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265794432,[[161.75,3.43],[161.74,6.1819],[161.73,113.62],[161.66,100.0],[161.62,28.9204752]],[[161.76,7.91239815],[161.79,6.1801],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265794728,[[161.75,3.43],[161.74,6.1819],[161.73,113.62],[161.66,100.0],[161.62,28.9204752]],[[161.76,7.91239815],[161.8,6.1798],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265794935,[[161.75,9.6116],[161.73,113.62],[161.66,100.0],[161.62,28.9204752]],[[161.76,7.91239815],[161.8,6.1798],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265795133,[[161.75,116.99],[161.66,100.0],[161.62,28.9204752]],[[161.76,7.91239815],[161.8,6.1798],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265795338,[[161.75,116.99],[161.74,6.1816],[161.66,100.0],[161.62,28.9204752]],[[161.76,7.91088045],[161.8,6.1798],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265795538,[[161.75,116.99],[161.74,6.1816],[161.66,100.0],[161.62,28.9204752],[161.23,111.19970746]],[[161.76,7.91088045],[161.8,6.1798],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265795941,[[161.75,116.99],[161.66,100.0],[161.63,10.3904752],[161.62,18.53],[161.59,13.853967]],[[161.76,3.35],[161.81,6.1794],[161.83,188.62386719],[161.85,6.87621732],[161.95,35.7305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265796239,[[161.75,113.56],[161.66,100.0],[161.64,10.3904752],[161.62,18.53],[161.6,13.853967]],[[161.8,3.35],[161.81,6.1794],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265796427,[[161.77,3.43],[161.76,6.181],[161.75,113.56],[161.66,100.0],[161.64,10.3904752]],[[161.78,3.35],[161.79,4.56075228],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265796630,[[161.77,3.43],[161.76,6.181],[161.75,113.56],[161.66,100.0],[161.64,10.3904752]],[[161.78,7.91075228],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259],[162.28,122.13665216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265796826,[[161.76,6.181],[161.75,113.56],[161.66,100.0],[161.64,10.3904752],[161.45,53.1749176]],[[161.78,7.91075228],[161.82,6.1792],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265797041,[[161.76,9.611],[161.75,113.56],[161.66,100.0],[161.64,10.3904752],[161.45,53.1749176]],[[161.77,7.91075228],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265797242,[[161.76,3.43],[161.75,119.7415],[161.66,100.0],[161.64,10.3904752],[161.45,53.1749176]],[[161.77,3.35],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259],[161.97,35.7205433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265797540,[[161.75,119.7415],[161.74,3.43],[161.66,100.0],[161.64,10.3904752],[161.52,24.2444423]],[[161.77,3.35],[161.81,6.1796],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265797841,[[161.75,119.7415],[161.66,100.0],[161.64,10.3904752],[161.52,24.2444423],[161.16,83.1238023]],[[161.81,6.1796],[161.83,188.62386719],[161.86,6.87621732],[161.88,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265798027,[[161.72,3.43],[161.66,100.0],[161.63,10.3904752],[161.59,13.853967],[161.52,24.2444423]],[[161.76,3.35],[161.8,8.87914241],[161.83,188.62386719],[161.85,6.87621732],[161.87,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265798233,[[161.73,113.58],[161.67,3.43],[161.66,100.0],[161.62,28.9204752],[161.52,24.2444423]],[[161.76,3.35],[161.83,188.62386719],[161.85,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265798234,[[161.73,113.58],[161.67,3.43],[161.66,100.0],[161.62,28.9204752],[161.58,13.853967]],[[161.76,3.35],[161.83,195.50008451],[161.85,10.3143259],[161.9,127.3724346],[161.92,374.38235911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265798434,[[161.73,113.58],[161.69,3.43],[161.66,100.0],[161.62,18.53],[161.61,438.2842752]],[[161.76,3.35],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259],[161.89,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265798742,[[161.73,113.58],[161.7,6.1832],[161.69,3.43],[161.66,100.0],[161.62,18.53]],[[161.75,3.35],[161.76,6.1815],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265799545,[[161.73,113.58],[161.71,6.183],[161.7,3.43],[161.66,100.0],[161.62,18.53]],[[161.75,3.35],[161.76,6.1815],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265799936,[[161.73,113.58],[161.71,6.183],[161.66,100.0],[161.62,18.53]],[[161.75,3.35],[161.76,6.1815],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265799937,[[161.73,113.58],[161.71,3.43],[161.66,100.0],[161.62,18.53],[161.53,6.177]],[[161.75,3.35],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265800340,[[161.73,113.58],[161.71,3.43],[161.66,100.0],[161.62,18.53],[161.53,23.4944588]],[[161.75,3.35],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265800536,[[161.73,113.58],[161.71,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265800840,[[161.73,113.58],[161.72,9.6126],[161.66,100.0],[161.62,18.53],[161.61,438.2842752]],[[161.75,3.35],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265802142,[[161.73,113.58],[161.72,9.6126],[161.66,100.0],[161.62,18.53],[161.61,438.2842752]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265802341,[[161.73,119.7623],[161.72,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.78,6.1806],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265802645,[[161.73,119.7623],[161.72,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259],[161.97,42.5967606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265802840,[[161.73,113.58],[161.72,9.6127],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.81,6.87621732],[161.83,198.93819309],[161.97,42.5967606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265803237,[[161.73,113.58],[161.72,9.6127],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1811],[161.81,6.87621732],[161.83,198.93819309],[161.96,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265803734,[[161.73,119.7623],[161.72,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1811],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265803941,[[161.73,119.7623],[161.72,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.78,6.1805],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265804746,[[161.73,113.58],[161.72,9.6126],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.78,6.1805],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265805039,[[161.73,113.58],[161.72,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1809],[161.82,6.87621732],[161.83,188.62386719],[161.84,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265805241,[[161.73,113.58],[161.7,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265805442,[[161.73,113.58],[161.71,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.96,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265806144,[[161.73,113.58],[161.71,3.43],[161.66,100.0],[161.62,28.9204752],[161.61,427.8938]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265806348,[[161.73,113.58],[161.72,6.1827],[161.71,3.43],[161.66,100.0],[161.62,28.9204752]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265808744,[[161.73,113.58],[161.72,6.1827],[161.66,100.0],[161.62,28.9204752]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265808943,[[161.73,113.58],[161.72,9.6127],[161.66,100.0],[161.62,28.9204752],[161.42,34.6349176]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265810248,[[161.73,113.58],[161.72,9.6127],[161.66,100.0],[161.62,28.9204752],[161.58,13.853967]],[[161.75,3.35],[161.77,6.1809],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265810449,[[161.73,113.58],[161.71,6.1831],[161.7,3.43],[161.66,100.0],[161.62,10.3904752]],[[161.75,3.35],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265810747,[[161.73,113.58],[161.71,6.1831],[161.7,3.43],[161.66,100.0],[161.62,10.3904752]],[[161.75,3.35],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346],[162.49,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265810944,[[161.73,113.58],[161.71,6.1831],[161.7,3.43],[161.66,100.0],[161.62,10.3904752]],[[161.75,9.5317],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346],[161.94,18.5237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265811144,[[161.73,113.58],[161.71,9.6131],[161.66,100.0],[161.62,10.3904752]],[[161.74,3.35],[161.75,6.1817],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265811647,[[161.73,113.58],[161.71,9.6131],[161.66,100.0],[161.62,10.3904752],[161.31,55.4158682]],[[161.74,3.35],[161.75,6.1817],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265811848,[[161.73,113.58],[161.72,6.1827],[161.71,3.43],[161.66,100.0],[161.62,10.3904752]],[[161.74,3.35],[161.75,6.1817],[161.81,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265812147,[[161.73,113.58],[161.72,6.1827],[161.71,3.43],[161.66,100.0],[161.62,10.3904752]],[[161.74,3.35],[161.75,6.1817],[161.8,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265813747,[[161.73,113.58],[161.72,9.6127],[161.62,110.3904752],[161.54,17.3174588],[161.53,355.0]],[[161.74,3.35],[161.8,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265814449,[[161.73,113.58],[161.72,3.43],[161.71,6.183],[161.62,110.3904752],[161.54,17.3174588]],[[161.74,3.35],[161.8,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265814450,[[161.73,113.58],[161.72,3.43],[161.71,6.183],[161.62,110.3904752],[161.54,17.3174588]],[[161.74,3.35],[161.75,6.1816],[161.8,6.87621732],[161.83,198.93819309],[161.87,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265814654,[[161.73,113.58],[161.72,3.43],[161.62,110.3904752],[161.54,17.3174588],[161.06,585.36051832]],[[161.74,3.35],[161.8,6.87621732],[161.83,198.93819309],[161.87,26.1072346],[161.91,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265815749,[[161.73,113.58],[161.72,3.43],[161.62,110.3904752],[161.54,17.3174588],[161.06,585.36051832]],[[161.74,3.35],[161.81,6.87621732],[161.83,198.93819309],[161.87,26.1072346],[161.91,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265816155,[[161.73,113.58],[161.72,3.43],[161.71,6.1829],[161.62,100.0],[161.61,456.8142752]],[[161.74,7.67578329],[161.75,6.1817],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265816453,[[161.73,113.58],[161.72,3.43],[161.62,100.0],[161.61,456.8142752],[161.53,372.3174588]],[[161.74,7.67578329],[161.75,6.1817],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265817042,[[161.73,113.58],[161.72,6.1826],[161.62,100.0],[161.61,456.8142752],[161.53,372.3174588]],[[161.74,7.67578329],[161.76,6.1813],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265817246,[[161.73,117.01],[161.72,6.1826],[161.62,100.0],[161.61,456.8142752],[161.53,372.3174588]],[[161.74,7.67578329],[161.76,6.1813],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265818656,[[161.73,117.01],[161.71,6.183],[161.62,100.0],[161.61,456.8142752],[161.53,372.3174588]],[[161.74,7.67578329],[161.76,6.1813],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265819255,[[161.73,117.01],[161.71,6.183],[161.62,110.3904752],[161.61,446.4238],[161.53,372.3174588]],[[161.74,7.67578329],[161.76,6.1813],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265820054,[[161.73,117.01],[161.71,6.183],[161.62,110.3904752],[161.61,446.4238],[161.53,372.3174588]],[[161.74,7.67578329],[161.75,6.1817],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265821060,[[161.73,113.58],[161.72,3.43],[161.7,6.1835],[161.62,110.3904752],[161.61,446.4238]],[[161.74,7.67578329],[161.75,6.1817],[161.8,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265821659,[[161.73,113.58],[161.72,3.43],[161.7,6.1835],[161.62,110.3904752],[161.61,446.4238]],[[161.74,7.67578329],[161.75,6.1817],[161.79,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265822059,[[161.73,113.58],[161.72,3.43],[161.71,6.1831],[161.62,110.3904752],[161.61,446.4238]],[[161.74,7.67578329],[161.75,6.1817],[161.79,6.87621732],[161.82,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265822259,[[161.73,117.01],[161.71,6.1831],[161.62,110.3904752],[161.61,446.4238],[161.54,17.3174588]],[[161.74,7.67578329],[161.75,6.1817],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265822954,[[161.73,117.01],[161.71,6.1831],[161.62,110.3904752],[161.61,30.9038],[161.54,17.3174588]],[[161.74,7.67578329],[161.75,6.1817],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265823161,[[161.73,117.01],[161.7,6.1834],[161.64,415.38],[161.62,110.3904752],[161.61,30.9038]],[[161.74,7.67578329],[161.75,6.1817],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265823355,[[161.73,113.58],[161.72,3.43],[161.7,6.1834],[161.64,415.38],[161.62,110.3904752]],[[161.74,13.85778329],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[162.0,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265824054,[[161.73,113.58],[161.71,6.1831],[161.64,415.38],[161.62,110.3904752]],[[161.74,7.74578329],[161.75,6.1817],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265824360,[[161.73,113.58],[161.72,3.2],[161.71,6.1831],[161.64,415.38],[161.62,110.3904752]],[[161.74,7.74578329],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265824562,[[161.73,116.78],[161.71,6.1831],[161.64,415.38],[161.62,110.3904752],[161.5,168.87322484]],[[161.74,7.74578329],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265824861,[[161.73,113.58],[161.71,6.1831],[161.64,415.38],[161.62,110.3904752],[161.54,23.4944588]],[[161.74,7.74578329],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265825065,[[161.73,113.58],[161.72,3.2],[161.71,6.1831],[161.64,415.38],[161.62,110.3904752]],[[161.74,7.74578329],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719],[161.85,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265825251,[[161.73,113.58],[161.7,6.1834],[161.64,415.38],[161.62,110.3904752]],[[161.74,7.74578329],[161.75,6.1819],[161.79,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265825455,[[161.72,113.16],[161.7,3.2],[161.64,415.38],[161.62,110.3904752],[161.57,13.853967]],[[161.73,3.42],[161.74,4.32578329],[161.78,6.87621732],[161.81,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265825650,[[161.71,113.16],[161.7,3.2],[161.64,515.38],[161.61,41.2942752],[161.57,13.853967]],[[161.72,3.42],[161.73,4.32578329],[161.78,6.87621732],[161.8,10.3143259],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265825857,[[161.71,113.16],[161.7,3.2],[161.64,515.38],[161.61,41.2942752],[161.57,13.853967]],[[161.72,7.74578329],[161.78,6.87621732],[161.8,10.3143259],[161.83,188.62386719],[161.93,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265826067,[[161.71,113.16],[161.7,3.2],[161.64,515.38],[161.61,41.2942752],[161.57,13.853967]],[[161.72,7.74578329],[161.78,6.87621732],[161.8,10.3143259],[161.83,188.62386719],[161.88,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265826359,[[161.71,113.16],[161.7,3.2],[161.64,515.38],[161.61,30.9038],[161.6,10.3904752]],[[161.72,7.74578329],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179],[161.88,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265826558,[[161.71,113.16],[161.7,3.2],[161.69,6.1836],[161.64,515.38],[161.61,30.9038]],[[161.72,7.74578329],[161.73,6.1825],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265826761,[[161.71,113.16],[161.64,515.38],[161.61,18.53],[161.56,13.853967],[161.55,13.45523267]],[[161.72,7.74578329],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179],[162.04,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265827060,[[161.71,116.36],[161.69,6.1839],[161.64,515.38],[161.61,18.53],[161.56,13.853967]],[[161.72,7.74578329],[161.74,6.1823],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265828164,[[161.65,3.2],[161.64,415.38],[161.61,100.0],[161.59,10.3904752],[161.58,18.53]],[[161.71,3.42],[161.72,4.32578329],[161.77,6.87621732],[161.79,10.3143259],[161.83,202.37630179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265828465,[[161.67,3.2],[161.66,113.18],[161.64,415.38],[161.61,100.0],[161.59,10.3904752]],[[161.7,4.32559157],[161.76,6.87621732],[161.78,10.3143259],[161.82,13.7524346],[161.83,188.62386719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265828662,[[161.68,3.2],[161.67,6.1846],[161.66,113.18],[161.64,415.38],[161.61,100.0]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,10.3143259],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265828963,[[161.68,116.38],[161.64,415.38],[161.61,100.0],[161.51,1780.1],[161.5,516.94624134]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,10.3143259],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265829157,[[161.68,116.38],[161.65,6.1851],[161.64,415.38],[161.61,100.0],[161.58,28.9204752]],[[161.7,3.42],[161.71,6.1832],[161.75,6.87621732],[161.77,10.3143259],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265829563,[[161.68,113.18],[161.66,3.2],[161.65,6.1851],[161.64,415.38],[161.61,100.0]],[[161.7,3.42],[161.75,6.87621732],[161.77,10.3143259],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265829564,[[161.68,113.18],[161.66,3.2],[161.65,6.1851],[161.64,415.38],[161.61,100.0]],[[161.7,9.6036],[161.75,6.87621732],[161.77,10.3143259],[161.82,13.7524346],[161.94,24.7007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265829760,[[161.68,113.18],[161.66,3.2],[161.65,6.1851],[161.64,415.38],[161.61,100.0]],[[161.69,7.7444592],[161.7,6.1836],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265830466,[[161.68,113.18],[161.66,6.1848],[161.64,415.38],[161.61,100.0]],[[161.69,7.7444592],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265830667,[[161.68,113.18],[161.67,3.2],[161.66,6.1848],[161.64,415.38],[161.61,100.0]],[[161.69,7.7444592],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821],[162.08,85.8558385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265831163,[[161.68,116.38],[161.66,6.1848],[161.64,415.38],[161.61,100.0]],[[161.69,7.7444592],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265831365,[[161.68,116.38],[161.67,6.1846],[161.64,415.38],[161.61,100.0]],[[161.69,7.7444592],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265831565,[[161.68,116.38],[161.64,415.38],[161.57,110.3904752],[161.5,144.62878254],[161.47,373.5768]],[[161.69,7.7444592],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265832168,[[161.68,116.38],[161.64,415.38],[161.57,110.3904752],[161.5,144.62878254],[161.47,373.5768]],[[161.69,3.42],[161.75,6.87621732],[161.78,24.08902411],[161.82,13.7524346],[161.97,52.9110866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265833061,[[161.68,116.38],[161.66,6.185],[161.64,415.38],[161.57,110.3904752],[161.5,144.62878254]],[[161.69,3.42],[161.71,6.1832],[161.75,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265833566,[[161.68,116.38],[161.66,6.185],[161.64,415.38],[161.57,110.3904752],[161.5,144.62878254]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265836863,[[161.68,116.38],[161.67,6.1846],[161.64,415.38],[161.57,110.3904752],[161.5,144.62878254]],[[161.71,3.42],[161.72,6.1829],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265837061,[[161.68,116.38],[161.67,6.1846],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.7,4.32151468],[161.72,6.1829],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265837269,[[161.68,116.38],[161.67,6.1846],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.69,3.42],[161.72,6.1829],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265837668,[[161.68,116.38],[161.66,6.185],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265837870,[[161.68,116.38],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.69,3.42],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265838572,[[161.68,116.38],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.69,3.42],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346],[162.98,89.3908251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265838764,[[161.68,116.38],[161.66,6.1848],[161.64,415.38],[161.57,110.3904752],[161.52,13.853967]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265839670,[[161.68,113.18],[161.67,3.2],[161.66,6.1848],[161.64,415.38],[161.57,110.3904752]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.78,24.08902411],[161.82,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265839867,[[161.68,113.18],[161.66,9.3848],[161.64,415.38],[161.57,100.0],[161.56,28.9204752]],[[161.69,7.74095536],[161.7,6.1836],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265840573,[[161.68,113.18],[161.66,6.1848],[161.64,415.38],[161.57,100.0],[161.56,28.9204752]],[[161.69,7.74095536],[161.7,6.1836],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265840872,[[161.68,113.18],[161.67,3.2],[161.66,6.1848],[161.64,415.38],[161.57,100.0]],[[161.69,7.74095536],[161.7,6.1836],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265841069,[[161.67,3.2],[161.66,6.1848],[161.64,415.38],[161.57,100.0]],[[161.69,7.74095536],[161.7,6.1836],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265841278,[[161.67,9.3846],[161.64,415.38],[161.57,100.0]],[[161.68,3.42],[161.75,6.87621732],[161.77,10.3143259],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265841469,[[161.67,122.4446],[161.64,415.38],[161.57,100.0]],[[161.68,3.42],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265841770,[[161.67,122.4446],[161.64,415.38],[161.57,100.0],[161.16,69.2698353]],[[161.68,3.42],[161.72,6.1828],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265842074,[[161.69,3.2],[161.68,6.1842],[161.67,113.06],[161.64,415.38],[161.57,100.0]],[[161.71,3.42],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265842265,[[161.69,3.2],[161.67,113.06],[161.64,415.38],[161.57,110.3904752]],[[161.71,3.42],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265842266,[[161.69,3.2],[161.67,113.06],[161.64,415.38],[161.57,110.3904752],[161.56,18.53]],[[161.7,4.31853293],[161.71,3.42],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265842573,[[161.69,3.2],[161.67,119.2446],[161.64,415.38],[161.57,110.3904752],[161.56,18.53]],[[161.7,7.73853293],[161.72,6.183],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265843174,[[161.69,3.2],[161.67,119.2446],[161.64,415.38],[161.57,110.3904752],[161.56,18.53]],[[161.7,7.73853293],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265843978,[[161.69,3.2],[161.67,113.06],[161.66,6.185],[161.64,415.38],[161.57,110.3904752]],[[161.7,7.73853293],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265844378,[[161.68,3.2],[161.67,113.06],[161.66,6.185],[161.64,415.38],[161.57,110.3904752]],[[161.7,7.73853293],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265844670,[[161.68,3.2],[161.67,113.06],[161.66,6.185],[161.64,415.38],[161.57,110.3904752]],[[161.69,3.42],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265844875,[[161.68,3.2],[161.67,113.06],[161.66,6.185],[161.64,415.38],[161.57,110.3904752]],[[161.69,6.27461919],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265846074,[[161.68,3.2],[161.66,6.185],[161.64,415.38],[161.57,100.0],[161.56,28.9204752]],[[161.69,6.27461919],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265846269,[[161.68,116.2],[161.65,6.1853],[161.64,415.38],[161.57,100.0],[161.56,28.9204752]],[[161.69,6.27461919],[161.7,6.1836],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265846968,[[161.68,116.2],[161.66,6.1849],[161.59,415.48],[161.57,100.0],[161.56,28.9204752]],[[161.69,6.27461919],[161.71,6.1832],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265848774,[[161.68,113.0],[161.65,6.1853],[161.64,3.2],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.7,6.1836],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265848972,[[161.68,113.0],[161.66,3.2],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265849169,[[161.68,116.2],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265849879,[[161.68,113.0],[161.67,3.2],[161.66,6.185],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.71,6.1834],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265850174,[[161.68,113.0],[161.67,3.2],[161.66,6.185],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.71,6.1834],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265850376,[[161.68,113.0],[161.67,3.2],[161.65,6.1852],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.7,6.1836],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265850578,[[161.68,113.0],[161.67,3.2],[161.59,415.48],[161.57,100.0]],[[161.69,6.27461919],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821],[163.61,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265850775,[[161.68,113.0],[161.67,3.2],[161.59,415.48],[161.57,100.0],[160.68,103.904752]],[[161.69,6.27461919],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821],[163.61,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265851581,[[161.68,113.0],[161.66,6.1848],[161.59,415.48],[161.57,100.0],[160.68,103.904752]],[[161.69,6.27461919],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265851780,[[161.68,116.2],[161.66,6.1848],[161.59,415.48],[161.57,100.0],[161.48,378.4944588]],[[161.69,6.27461919],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265851976,[[161.68,116.2],[161.66,6.1848],[161.59,415.48],[161.57,100.0],[161.48,378.4944588]],[[161.69,10.59144582],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265852174,[[161.68,3.2],[161.66,6.1848],[161.59,515.48],[161.48,378.4944588]],[[161.69,10.59144582],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265852376,[[161.68,3.2],[161.67,112.94],[161.66,6.1848],[161.59,515.48],[161.48,378.4944588]],[[161.69,10.59144582],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265852783,[[161.68,3.2],[161.67,112.94],[161.66,6.1848],[161.59,515.48],[161.48,378.4944588]],[[161.69,7.73682663],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265852980,[[161.68,3.2],[161.67,112.94],[161.66,6.1848],[161.59,515.48],[161.48,378.4944588]],[[161.69,10.59398363],[161.71,6.1832],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265853482,[[161.68,3.2],[161.67,112.94],[161.59,515.48],[161.48,378.4944588]],[[161.69,10.59398363],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265853683,[[161.68,3.2],[161.67,112.94],[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.73,3.42],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411],[161.86,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265853882,[[161.68,3.3],[161.67,112.94],[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.71,3.38],[161.72,11.8008615],[161.77,195.59630658],[161.78,13.77469821],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265854182,[[161.68,3.3],[161.67,112.94],[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.7,6.23660478],[161.77,195.59630658],[161.78,13.77469821],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265854183,[[161.68,3.3],[161.67,112.94],[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.7,6.23660478],[161.76,6.87621732],[161.77,188.72008926],[161.78,13.77469821],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265854375,[[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.69,3.38],[161.76,6.87621732],[161.77,188.72008926],[161.78,13.77469821],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265854684,[[161.67,6.1844],[161.6,112.94],[161.59,515.48],[161.57,10.3904752],[161.56,18.53]],[[161.69,3.38],[161.72,6.1828],[161.77,195.59630658],[161.78,13.77469821],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265854980,[[161.68,116.24],[161.67,6.1844],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.69,3.38],[161.72,6.1828],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265855176,[[161.68,116.24],[161.67,6.1844],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.69,6.23653923],[161.72,6.1828],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265855981,[[161.68,116.24],[161.67,6.1844],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.69,6.23653923],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265856281,[[161.68,112.94],[161.66,9.4849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.69,6.23653923],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265856782,[[161.66,9.4849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752],[161.33,45.0253929]],[[161.69,6.23653923],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265856975,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.68,3.38],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265857176,[[161.67,3.3],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.68,3.38],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265857379,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.68,3.38],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265858178,[[161.67,112.94],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.7,3.38],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265858384,[[161.68,3.3],[161.67,112.94],[161.66,6.1849],[161.6,100.0],[161.59,415.48]],[[161.69,6.23655492],[161.71,6.1831],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265860080,[[161.68,3.3],[161.67,112.94],[161.66,6.1849],[161.6,100.0],[161.59,415.48]],[[161.69,6.23655492],[161.72,6.1829],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265860485,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48]],[[161.69,6.23655492],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265860684,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[159.74,69.2698353]],[[161.68,3.38],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265860877,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[160.8,121.222211]],[[161.68,3.38],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265861385,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.25,5.17273278]],[[161.68,3.38],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265861779,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.39,34.6349176]],[[161.68,3.38],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265862185,[[161.67,112.94],[161.66,9.4849],[161.6,100.0],[161.59,415.48],[161.54,13.853967]],[[161.68,3.38],[161.71,6.1832],[161.76,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265863086,[[161.67,112.94],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.54,13.853967]],[[161.68,3.38],[161.71,6.1832],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265863285,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.54,13.853967]],[[161.68,3.38],[161.71,6.1832],[161.75,6.87621732],[161.77,188.72008926],[161.78,24.08902411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265863886,[[161.67,116.24],[161.66,6.1849],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.68,3.38],[161.7,6.1835],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265864289,[[161.67,112.94],[161.65,9.4853],[161.6,100.0],[161.59,415.48],[161.57,10.3904752]],[[161.68,3.38],[161.7,6.1835],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265864586,[[161.67,112.94],[161.65,9.4853],[161.6,100.0],[161.59,415.48]],[[161.68,3.38],[161.7,6.1835],[161.75,6.87621732],[161.77,199.03441516],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265864587,[[161.67,112.94],[161.65,3.3],[161.6,100.0],[161.59,415.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.7,6.1835],[161.73,6.87621732],[161.76,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265864782,[[161.67,112.94],[161.65,3.3],[161.6,100.0],[161.59,415.48]],[[161.68,10.55427359],[161.7,6.1835],[161.73,6.87621732],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265864783,[[161.67,112.94],[161.65,3.3],[161.6,100.0],[161.59,415.48],[161.55,42.37570787]],[[161.68,10.55427359],[161.7,6.1835],[161.73,6.87621732],[161.75,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265865890,[[161.67,112.94],[161.65,9.4852],[161.6,100.0],[161.59,415.48],[161.55,42.37570787]],[[161.68,10.55427359],[161.7,6.1835],[161.73,6.87621732],[161.75,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265866385,[[161.67,112.94],[161.65,9.4852],[161.6,100.0],[161.59,415.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.7,6.1835],[161.73,6.87621732],[161.75,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265867785,[[161.67,112.94],[161.65,9.4852],[161.6,100.0],[161.59,415.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.69,6.1839],[161.73,6.87621732],[161.75,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265868187,[[161.67,112.94],[161.65,9.4852],[161.6,100.0],[161.59,415.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.69,6.1839],[161.72,6.87621732],[161.75,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265869092,[[161.67,112.94],[161.65,9.4852],[161.6,100.0],[161.59,415.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.69,6.1839],[161.72,6.87621732],[161.74,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265869895,[[161.67,112.94],[161.66,6.1849],[161.65,3.3],[161.59,515.48],[161.56,10.3904752]],[[161.68,10.55427359],[161.69,6.1839],[161.72,6.87621732],[161.74,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265870284,[[161.65,3.3],[161.59,415.48],[161.56,100.0],[161.55,23.84570787],[161.53,18.53]],[[161.67,3.38],[161.68,17.98292331],[161.72,6.87621732],[161.74,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265870488,[[161.65,3.3],[161.59,415.48],[161.56,100.0],[161.55,23.84570787],[161.53,18.53]],[[161.66,7.17427359],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265870795,[[161.65,112.94],[161.63,3.3],[161.59,415.48],[161.56,100.0],[161.55,23.84570787]],[[161.66,16.73927359],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265871688,[[161.65,112.94],[161.63,3.3],[161.62,6.1864],[161.59,415.48],[161.56,100.0]],[[161.66,16.73927359],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265872088,[[161.65,112.94],[161.63,3.3],[161.62,6.1864],[161.59,415.48],[161.56,100.0]],[[161.66,16.73927359],[161.7,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265872288,[[161.65,112.94],[161.63,9.4861],[161.59,415.48],[161.56,100.0]],[[161.66,16.73927359],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265872488,[[161.65,112.94],[161.63,6.1861],[161.59,415.48],[161.56,100.0]],[[161.66,12.42105],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265872697,[[161.65,112.94],[161.64,3.3],[161.63,6.1861],[161.59,415.48],[161.56,100.0]],[[161.66,16.74778555],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.78,13.77469821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265872886,[[161.63,3.3],[161.62,6.1865],[161.59,415.48],[161.56,100.0],[161.53,10.3904752]],[[161.65,3.38],[161.66,17.98767685],[161.69,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265873088,[[161.63,116.24],[161.62,6.1865],[161.59,415.48],[161.55,113.45523267],[161.53,10.3904752]],[[161.64,10.56278555],[161.66,6.185],[161.69,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265873390,[[161.63,116.24],[161.62,6.1865],[161.59,415.48],[161.55,113.45523267],[161.53,10.3904752]],[[161.64,10.56278555],[161.66,6.185],[161.7,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265873591,[[161.63,116.24],[161.62,6.1865],[161.59,415.48],[161.55,101.07673267],[161.53,10.3904752]],[[161.64,10.56278555],[161.66,6.185],[161.7,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265874290,[[161.63,116.24],[161.61,6.1868],[161.59,415.48],[161.55,101.07673267],[161.53,10.3904752]],[[161.64,10.56278555],[161.66,6.185],[161.7,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265875293,[[161.63,116.24],[161.59,415.48],[161.55,101.07673267],[161.53,10.3904752]],[[161.64,7.18278555],[161.69,3.38],[161.7,6.87621732],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265875490,[[161.64,1.33],[161.63,112.94],[161.59,415.48],[161.55,111.46720787],[161.54,12.3791]],[[161.69,3.38],[161.73,6.87621732],[161.75,10.3143259],[161.79,13.7524346],[161.8,471.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265875691,[[161.64,1.33],[161.63,112.94],[161.59,515.48],[161.56,10.3904752],[161.55,1.07673267]],[[161.68,4.31848943],[161.69,3.38],[161.74,6.87621732],[161.76,10.3143259],[161.8,485.6924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265875893,[[161.63,112.94],[161.59,515.48],[161.56,10.3904752],[161.55,1.07673267],[161.48,17.3174588]],[[161.73,10.25621732],[161.76,10.3143259],[161.8,485.6924346],[161.88,24.0667606],[161.97,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265876196,[[161.64,1.33],[161.63,112.94],[161.59,415.48],[161.56,100.0],[161.55,11.46720787]],[[161.71,3.38],[161.72,8.93223077],[161.73,6.87621732],[161.75,10.3143259],[161.79,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265876493,[[161.63,1.33],[161.59,415.48],[161.58,119.24819626],[161.56,100.0],[161.55,1.07673267]],[[161.73,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265876494,[[161.63,1.33],[161.59,415.48],[161.58,119.24819626],[161.56,100.0],[161.55,1.07673267]],[[161.66,3.38],[161.7,8.93223077],[161.73,17.19054322],[161.77,202.47252386],[161.83,432.6905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265876790,[[161.64,112.94],[161.63,1.33],[161.59,415.48],[161.58,119.24819626],[161.56,100.0]],[[161.65,4.3184736],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386],[161.81,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265876989,[[161.64,112.94],[161.61,6.1867],[161.59,415.48],[161.58,119.24819626],[161.56,100.0]],[[161.65,4.3184736],[161.66,6.1851],[161.7,6.87621732],[161.72,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265877192,[[161.64,112.94],[161.62,1.33],[161.61,6.1867],[161.59,415.48],[161.58,119.24819626]],[[161.65,4.3184736],[161.66,6.1851],[161.7,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265877391,[[161.64,112.94],[161.62,1.33],[161.61,6.1867],[161.59,415.48],[161.58,119.24819626]],[[161.65,7.6984736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265877996,[[161.64,112.94],[161.62,7.5165],[161.59,415.48],[161.58,119.24819626]],[[161.65,7.6984736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265878201,[[161.64,112.94],[161.62,7.5165],[161.59,415.48],[161.58,119.24819626],[161.05,83.1238023]],[[161.65,7.6984736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265878595,[[161.64,112.94],[161.62,7.5165],[161.59,415.48],[161.58,119.24819626],[161.33,34.6349176]],[[161.65,7.6984736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265879095,[[161.64,112.94],[161.62,7.5165],[161.59,415.48],[161.58,119.24819626],[161.53,9.99474331]],[[161.65,7.6984736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265879796,[[161.62,6.1865],[161.59,415.48],[161.58,119.24819626],[161.53,9.99474331]],[[161.65,4.3184736],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265879997,[[161.63,114.27],[161.62,6.1865],[161.59,415.48],[161.58,119.24819626],[161.53,9.99474331]],[[161.64,3.38],[161.66,6.1851],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265881395,[[161.63,119.1262],[161.59,415.48],[161.58,119.24819626],[161.53,9.99474331]],[[161.66,3.38],[161.71,6.87621732],[161.73,10.3143259],[161.77,202.47252386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265881597,[[161.64,1.33],[161.63,112.94],[161.59,415.48],[161.58,219.24819626],[161.54,10.3904752]],[[161.69,3.38],[161.73,6.87621732],[161.75,10.3143259],[161.77,188.72008926],[161.79,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265881799,[[161.64,1.33],[161.63,112.94],[161.59,415.48],[161.58,119.24819626],[161.57,10.3904752]],[[161.72,3.38],[161.77,195.59630658],[161.79,10.3143259],[161.8,112.94],[161.83,415.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265882098,[[161.64,1.33],[161.63,112.94],[161.59,425.8704752],[161.58,119.24819626],[161.57,100.0]],[[161.72,3.38],[161.77,188.72008926],[161.78,20.65091553],[161.8,112.94],[161.81,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265882296,[[161.64,1.33],[161.63,112.94],[161.59,415.48],[161.58,129.63867146],[161.57,100.0]],[[161.71,4.31710197],[161.72,3.38],[161.77,188.72008926],[161.78,20.65091553],[161.8,123.2543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265882492,[[161.68,6.184],[161.63,112.94],[161.59,425.8704752],[161.58,119.24819626],[161.57,100.0]],[[161.72,3.38],[161.73,6.1827],[161.77,188.72008926],[161.78,13.77469821],[161.79,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265882694,[[161.7,1.33],[161.69,112.94],[161.68,6.184],[161.59,425.8704752],[161.58,119.24819626]],[[161.72,3.38],[161.73,6.1827],[161.77,188.72008926],[161.78,13.77469821],[161.79,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265882886,[[161.7,1.33],[161.69,112.94],[161.59,425.8704752],[161.58,119.24819626],[160.85,1605.06755088]],[[161.72,3.38],[161.77,188.72008926],[161.78,13.77469821],[161.79,6.87621732],[162.25,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265883093,[[161.7,1.33],[161.69,112.94],[161.6,18.53],[161.59,425.8704752],[161.58,119.24819626]],[[161.76,3.38],[161.77,188.72008926],[161.78,13.77469821],[161.79,6.87621732],[161.86,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265883293,[[161.7,1.33],[161.69,112.94],[161.6,28.9204752],[161.59,415.48],[161.58,119.24819626]],[[161.74,3.38],[161.75,8.87126561],[161.77,188.72008926],[161.78,13.77469821],[161.8,119.81621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265883496,[[161.72,7.5127],[161.69,112.94],[161.6,28.9204752],[161.59,415.48],[161.58,131.62409626]],[[161.73,4.31698625],[161.77,192.10008926],[161.78,6.1805],[161.8,6.87621732],[161.93,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265883788,[[161.73,1.33],[161.72,112.94],[161.63,28.9204752],[161.59,429.333967],[161.58,131.62409626]],[[161.77,188.72008926],[161.78,3.49],[161.83,6.87621732],[161.85,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265883989,[[161.74,6.1817],[161.72,112.94],[161.63,28.9204752],[161.59,429.333967],[161.58,131.62409626]],[[161.77,188.72008926],[161.78,3.49],[161.83,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265884198,[[161.76,1.33],[161.74,6.1817],[161.72,112.94],[161.64,10.3904752],[161.63,18.53]],[[161.77,192.21008926],[161.84,6.87621732],[161.86,10.3143259],[161.87,112.94],[161.91,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265884395,[[161.76,113.0],[161.63,28.9204752]],[[161.77,192.21008926],[161.84,6.87621732],[161.86,10.3143259],[161.87,112.94],[161.91,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265884692,[[161.76,113.0],[161.74,1.33],[161.63,28.9204752],[161.36,45.0253929],[161.01,96.9777694]],[[161.77,192.21008926],[161.78,6.1805],[161.84,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265884895,[[161.76,113.0],[161.74,1.33],[161.63,10.3904752],[161.54,17.3174588],[161.47,24.7538]],[[161.77,192.21008926],[161.78,6.1805],[161.84,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265885097,[[161.76,113.0],[161.74,1.33],[161.72,6.1826],[161.63,10.3904752],[161.6,18.53]],[[161.77,198.39088926],[161.84,6.87621732],[161.86,10.3143259],[161.87,112.94],[162.09,37.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265885299,[[161.76,113.0],[161.72,1.33],[161.63,10.3904752],[161.6,18.53],[161.59,415.48]],[[161.77,198.39088926],[161.84,6.87621732],[161.87,123.2543259],[162.01,25.14178029],[162.09,37.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265885594,[[161.73,114.33],[161.62,10.3904752],[161.6,18.53],[161.59,415.48],[161.58,131.62409626]],[[161.76,3.49],[161.77,193.03116194],[161.83,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265885894,[[161.73,114.33],[161.62,10.3904752],[161.6,18.53],[161.59,415.48],[161.58,131.62409626]],[[161.76,3.49],[161.77,188.72008926],[161.83,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265886093,[[161.73,114.33],[161.62,10.3904752],[161.59,415.48],[161.58,131.62409626],[161.09,207.1238023]],[[161.76,3.49],[161.77,188.72008926],[161.83,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265886294,[[161.73,113.0],[161.72,1.33],[161.7,6.1834],[161.62,10.3904752],[161.59,415.48]],[[161.76,3.49],[161.77,188.72008926],[161.83,6.87621732],[161.86,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265886490,[[161.73,113.0],[161.6,10.3904752],[161.59,415.48],[161.56,13.853967],[161.53,9.99474331]],[[161.76,3.49],[161.77,188.72008926],[161.82,6.87621732],[161.85,10.3143259],[161.87,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265886698,[[161.59,425.8704752],[161.54,13.853967],[161.53,9.99474331],[161.48,379.7676],[161.45,1823.3844423]],[[161.74,3.49],[161.75,4.30896521],[161.77,188.72008926],[161.81,6.87621732],[161.83,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265886898,[[161.61,1.33],[161.6,113.0],[161.59,415.48],[161.58,119.24819626],[161.57,10.3904752]],[[161.72,3.49],[161.73,4.30837492],[161.77,188.72008926],[161.79,6.87621732],[161.81,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265887194,[[161.61,1.33],[161.6,113.0],[161.59,415.48],[161.58,119.24819626],[161.56,10.3904752]],[[161.72,3.49],[161.77,188.72008926],[161.78,6.87621732],[161.81,10.3143259],[161.85,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265887389,[[161.63,1.33],[161.62,113.04],[161.59,415.48],[161.58,119.24819626],[161.56,10.3904752]],[[161.69,3.49],[161.7,6.1838],[161.71,4.30800047],[161.77,188.72008926],[161.78,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265887592,[[161.63,1.33],[161.62,113.04],[161.59,415.48],[161.58,119.24819626],[161.55,11.46720787]],[[161.69,3.49],[161.77,195.59630658],[161.79,123.3743259],[161.84,26.1094346],[161.89,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265887798,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.68,6.1845],[161.69,3.49],[161.75,6.87621732],[161.77,188.72008926],[161.78,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265887997,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.67,7.79704388],[161.68,6.1845],[161.74,6.87621732],[161.76,10.3143259],[161.77,188.72008926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265888198,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.68,6.1845],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372],[161.9,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265888401,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.65,3.49],[161.68,6.1845],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265889197,[[161.63,7.5162],[161.62,113.04],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.65,3.49],[161.68,6.1845],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265889996,[[161.63,1.33],[161.62,113.04],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.65,3.49],[161.68,6.1845],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265890202,[[161.62,113.04],[161.61,1.33],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.67,9.6747],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372],[162.04,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265890401,[[161.62,113.04],[161.61,1.33],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.67,9.6747],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372],[161.85,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265890602,[[161.62,114.37],[161.61,6.1867],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.66,3.49],[161.67,6.1847],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265890998,[[161.62,114.37],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267],[160.54,103.904752]],[[161.66,3.49],[161.67,6.1847],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265891199,[[161.62,114.37],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267],[161.3,34.6349176]],[[161.66,3.49],[161.67,6.1847],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265891499,[[161.62,114.37],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267],[161.45,1780.6]],[[161.66,3.49],[161.67,6.1847],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265891709,[[161.62,120.5563],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267],[161.52,22.7711752]],[[161.66,3.49],[161.67,6.1847],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265891906,[[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267],[161.52,22.7711752]],[[161.66,3.49],[161.67,6.1847],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265892203,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.66,3.49],[161.67,6.1847],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265892404,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,1.07673267]],[[161.66,3.49],[161.68,6.1844],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265893199,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,101.07673267]],[[161.66,3.49],[161.68,6.1844],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265897011,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,101.07673267]],[[161.66,3.49],[161.68,6.1844],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265897208,[[161.63,1.33],[161.62,119.2263],[161.59,415.48],[161.58,119.24819626],[161.55,101.07673267]],[[161.66,3.49],[161.68,6.1844],[161.74,6.87621732],[161.76,11.39104192],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265899904,[[161.62,113.04],[161.61,6.1869],[161.6,1.33],[161.59,415.48],[161.58,119.24819626]],[[161.66,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.77,202.61214372],[161.87,18.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265900106,[[161.62,113.04],[161.61,6.1869],[161.59,415.48],[161.58,119.24819626]],[[161.66,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.77,202.61214372],[161.87,18.5316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265900107,[[161.62,114.37],[161.61,6.1869],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.66,3.49],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265900306,[[161.62,114.37],[161.61,6.1869],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.66,3.49],[161.67,6.1848],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265900711,[[161.62,113.04],[161.61,7.5169],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.66,3.49],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265900901,[[161.62,113.04],[161.61,7.5169],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.66,6.1851],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[162.23,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265901105,[[161.62,120.5565],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.65,3.49],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[162.23,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265901508,[[161.62,120.5565],[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.65,3.49],[161.67,6.1849],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265901809,[[161.59,415.48],[161.58,119.24819626],[161.47,32.430767]],[[161.67,6.1849],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265901810,[[161.61,112.96],[161.59,415.48],[161.58,120.57819626],[161.55,1.07673267],[161.51,10.3904752]],[[161.72,10.36621732],[161.74,10.3143259],[161.76,1.07671602],[161.78,13.7524346],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265902012,[[161.59,415.48],[161.58,120.57819626],[161.55,1.07673267],[161.48,10.3904752],[161.46,12.385]],[[161.63,3.49],[161.69,6.87621732],[161.71,19.17134066],[161.76,14.82915062],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265902316,[[161.6,112.98],[161.59,416.81],[161.58,119.24819626],[161.55,1.07673267],[161.48,110.3904752]],[[161.69,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.76,14.82915062],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265902510,[[161.6,112.98],[161.59,416.81],[161.58,119.24819626],[161.55,1.07673267],[161.48,110.3904752]],[[161.64,6.1861],[161.67,3.49],[161.68,8.85362413],[161.7,6.87621732],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265902710,[[161.6,112.98],[161.59,416.81],[161.58,119.24819626],[161.55,1.07673267],[161.48,110.3904752]],[[161.63,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265902904,[[161.6,112.98],[161.59,422.9974],[161.58,119.24819626],[161.55,1.07673267],[161.48,110.3904752]],[[161.63,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.91,34.3810866],[162.11,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265903107,[[161.6,112.98],[161.59,415.48],[161.58,119.24819626],[161.57,1.33],[161.55,1.07673267]],[[161.62,3.49],[161.63,6.1865],[161.69,6.87621732],[161.71,10.3143259],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265903305,[[161.6,119.1672],[161.58,120.57819626],[161.55,1.07673267],[161.5,415.56],[161.48,110.3904752]],[[161.62,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0],[161.96,1805.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265903611,[[161.6,119.1672],[161.58,120.57819626],[161.55,1.07673267],[161.5,415.56],[161.48,100.0]],[[161.62,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0],[161.96,1805.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265904212,[[161.6,112.98],[161.59,6.1877],[161.58,120.57819626],[161.55,1.07673267],[161.5,415.56]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265905111,[[161.6,112.98],[161.59,7.5177],[161.58,119.24819626],[161.55,1.07673267],[161.5,415.56]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265906111,[[161.6,114.31],[161.59,6.1877],[161.58,119.24819626],[161.55,1.07673267],[161.5,415.56]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265906311,[[161.61,1.33],[161.6,112.98],[161.58,119.24819626],[161.55,1.07673267],[161.5,415.56]],[[161.69,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265906518,[[161.61,1.33],[161.6,112.98],[161.58,119.24819626],[161.55,101.07673267],[161.5,425.9504752]],[[161.67,3.49],[161.68,8.85970412],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265906811,[[161.61,1.33],[161.6,112.98],[161.58,119.24819626],[161.55,101.07673267],[161.5,425.9504752]],[[161.67,3.49],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[162.14,122.2863804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265907011,[[161.61,1.33],[161.6,112.98],[161.58,119.24819626],[161.55,101.07673267],[161.5,425.9504752]],[[161.67,3.49],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265907315,[[161.62,6.1866],[161.6,112.98],[161.58,119.24819626],[161.55,101.07673267],[161.5,425.9504752]],[[161.67,6.1849],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.83,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265907513,[[161.64,1.33],[161.63,113.1],[161.58,119.24819626],[161.55,101.07673267],[161.51,22.7717752]],[[161.66,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.8,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265907713,[[161.65,1.33],[161.63,113.1],[161.58,119.24819626],[161.55,101.07673267],[161.52,10.3904752]],[[161.66,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.8,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265907912,[[161.65,1.33],[161.63,113.1],[161.58,119.24819626],[161.55,1.07673267],[161.52,10.3904752]],[[161.66,3.49],[161.69,6.1841],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265908305,[[161.65,1.33],[161.63,113.1],[161.58,119.24819626],[161.57,415.6],[161.55,1.07673267]],[[161.66,3.49],[161.69,6.1841],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265908510,[[161.65,1.33],[161.64,6.1857],[161.63,113.1],[161.58,119.24819626],[161.57,415.6]],[[161.66,3.49],[161.69,6.1841],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265908710,[[161.63,113.1],[161.58,119.24819626],[161.57,415.6],[161.27,45.0253929]],[[161.66,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265908911,[[161.64,1.33],[161.63,113.1],[161.58,119.24819626],[161.57,415.6],[161.47,13.853967]],[[161.65,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[162.14,53.5242072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265909110,[[161.64,1.33],[161.63,119.2861],[161.58,119.24819626],[161.57,415.6],[161.48,13.853967]],[[161.65,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265909319,[[161.63,119.2861],[161.58,119.24819626],[161.57,415.6],[161.47,13.853967]],[[161.65,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265909517,[[161.63,120.6161],[161.58,119.24819626],[161.57,415.6],[161.47,13.853967]],[[161.65,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265909830,[[161.63,120.6161],[161.58,119.24819626],[161.57,415.6],[161.47,13.853967],[160.85,1605.06755088]],[[161.65,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265910014,[[161.59,1.33],[161.58,119.24819626],[161.57,415.6],[161.47,13.853967],[161.44,18.54]],[[161.73,3.49],[161.74,6.87621732],[161.76,11.39104192],[161.79,125.4207],[161.84,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265910214,[[161.6,114.41],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267],[161.51,22.7717752]],[[161.71,3.49],[161.72,8.86639452],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265910414,[[161.6,114.41],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267],[161.51,22.7717752]],[[161.69,3.49],[161.7,8.86639452],[161.73,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265910614,[[161.6,120.5972],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267],[161.51,22.7717752]],[[161.65,3.49],[161.66,6.1853],[161.68,4.31087487],[161.73,6.87621732],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265910808,[[161.6,119.2672],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267],[161.51,22.7717752]],[[161.65,3.49],[161.66,6.1853],[161.73,6.87621732],[161.75,10.3143259],[162.15,130.4277732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265911013,[[161.61,1.33],[161.6,113.08],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267]],[[161.65,3.49],[161.66,6.1853],[161.73,6.87621732],[161.75,10.3143259],[161.94,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265911220,[[161.61,1.33],[161.6,119.267],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267]],[[161.65,3.49],[161.66,6.1853],[161.72,6.87621732],[161.75,10.3143259],[161.83,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265911420,[[161.61,1.33],[161.6,119.267],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267]],[[161.65,3.49],[161.66,6.1853],[161.73,6.87621732],[161.75,10.3143259],[161.83,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265911620,[[161.6,113.08],[161.59,7.5177],[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267]],[[161.65,3.49],[161.72,6.87621732],[161.74,10.3143259],[161.78,372.7524346],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265912224,[[161.58,119.24819626],[161.57,415.6],[161.55,101.07673267]],[[161.74,10.3143259],[161.78,372.7524346],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265912225,[[161.61,113.14],[161.58,125.43619626],[161.57,416.93],[161.55,101.07673267],[161.45,1806.839567]],[[161.7,3.49],[161.71,6.87621732],[161.73,10.3143259],[161.78,372.7524346],[161.79,125.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265912425,[[161.61,113.14],[161.58,119.24819626],[161.57,416.93],[161.55,1.07673267],[161.49,110.01353742]],[[161.69,8.87298946],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832],[161.78,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265912628,[[161.61,113.14],[161.58,119.24819626],[161.57,416.93],[161.55,1.07673267],[161.49,110.01353742]],[[161.63,6.1863],[161.68,8.87298946],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265912821,[[161.61,113.14],[161.58,119.24819626],[161.57,416.93],[161.55,1.07673267],[161.49,110.01353742]],[[161.62,3.49],[161.63,6.1863],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265913021,[[161.61,113.14],[161.59,6.1876],[161.58,120.57819626],[161.57,415.6],[161.55,1.07673267]],[[161.62,3.49],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265913022,[[161.61,113.14],[161.59,6.1876],[161.58,120.57819626],[161.57,415.6],[161.55,1.07673267]],[[161.62,3.49],[161.7,6.87621732],[161.73,10.3143259],[161.77,216.36457832],[161.97,63.2254125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265913330,[[161.61,113.14],[161.59,6.1876],[161.58,120.57819626],[161.57,415.6],[161.55,1.07673267]],[[161.62,3.49],[161.64,6.1859],[161.7,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265913531,[[161.61,113.14],[161.59,6.1876],[161.58,120.57819626],[161.57,415.6],[161.55,1.07673267]],[[161.62,3.49],[161.64,6.1859],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265913831,[[161.61,113.14],[161.6,6.1872],[161.58,120.57819626],[161.57,415.6],[161.55,1.07673267]],[[161.62,3.49],[161.65,6.1856],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265914028,[[161.61,113.14],[161.6,6.1872],[161.59,1.34],[161.58,119.24819626],[161.57,415.6]],[[161.62,3.49],[161.65,6.1856],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265914225,[[161.61,113.14],[161.59,1.34],[161.58,119.24819626],[161.57,415.6]],[[161.62,3.49],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832],[162.04,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265914426,[[161.61,113.14],[161.6,6.1873],[161.59,1.34],[161.58,119.24819626],[161.57,415.6]],[[161.62,3.49],[161.65,6.1855],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265915125,[[161.61,119.327],[161.59,1.34],[161.57,415.6]],[[161.62,3.49],[161.66,6.1852],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265915426,[[161.61,113.14],[161.59,1.34],[161.57,415.6]],[[161.62,3.49],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265915628,[[161.61,113.14],[161.59,1.34],[161.57,415.6],[161.35,48.52262271]],[[161.62,3.49],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265915824,[[161.61,113.14],[161.6,6.1873],[161.59,1.34],[161.57,415.6],[161.35,48.52262271]],[[161.62,3.49],[161.65,6.1857],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265916226,[[161.61,113.14],[161.59,1.34],[161.57,415.6],[161.35,48.52262271]],[[161.62,3.49],[161.65,6.1857],[161.71,6.87621732],[161.73,10.3143259],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265916427,[[161.61,113.14],[161.59,1.34],[161.57,415.6],[161.47,10.3904752],[161.43,13.853967]],[[161.62,3.49],[161.7,6.87621732],[161.72,10.3143259],[161.76,14.82915062],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265917225,[[161.61,113.14],[161.59,7.5276],[161.57,415.6],[161.47,10.3904752],[161.43,13.853967]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.76,14.82915062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265917728,[[161.61,113.14],[161.6,6.1873],[161.59,1.34],[161.57,415.6],[161.47,10.3904752]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.76,14.82915062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265917927,[[161.61,113.14],[161.6,6.1873],[161.57,415.6],[161.47,10.3904752],[160.99,83.1238023]],[[161.62,3.49],[161.64,6.1861],[161.7,6.87621732],[161.72,10.3143259],[161.76,14.82915062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265918128,[[161.61,113.14],[161.6,6.1873],[161.59,1.34],[161.57,415.6],[161.48,10.3904752]],[[161.62,3.49],[161.64,6.1861],[161.71,6.87621732],[161.73,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265918632,[[161.61,113.14],[161.59,7.5276],[161.57,415.6],[161.48,10.3904752]],[[161.62,3.49],[161.64,6.1861],[161.71,6.87621732],[161.73,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265918832,[[161.61,113.14],[161.59,7.5276],[161.57,415.6],[161.48,10.3904752],[161.29,34.6349176]],[[161.62,3.49],[161.64,6.1861],[161.71,6.87621732],[161.73,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265919026,[[161.61,113.14],[161.57,415.6],[161.48,10.3904752],[161.29,34.6349176]],[[161.65,6.1855],[161.71,6.87621732],[161.73,10.3143259],[161.76,1.07671602],[162.21,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265919232,[[161.62,1.34],[161.61,113.14],[161.57,415.6],[161.5,12.3822],[161.49,120.40401262]],[[161.7,3.45],[161.72,6.87621732],[161.74,10.3143259],[161.76,1.07671602],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265919434,[[161.62,1.34],[161.61,113.14],[161.57,415.6],[161.55,101.07673267],[161.5,12.3822]],[[161.68,3.45],[161.69,8.88097496],[161.72,6.87621732],[161.74,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265919631,[[161.62,1.34],[161.61,113.14],[161.57,415.6],[161.55,101.07673267],[161.5,22.7726752]],[[161.66,3.45],[161.67,4.31816755],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265919834,[[161.62,1.34],[161.61,113.14],[161.57,415.6],[161.55,101.07673267],[161.5,22.7726752]],[[161.65,3.45],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.91,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265920130,[[161.62,7.5265],[161.61,113.14],[161.57,415.6],[161.55,101.07673267],[161.5,22.7726752]],[[161.65,3.45],[161.68,6.1845],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265920332,[[161.63,1.34],[161.62,6.1865],[161.61,113.14],[161.57,415.6],[161.55,101.07673267]],[[161.64,3.45],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.97,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265920534,[[161.63,1.34],[161.61,113.14],[161.57,415.6],[161.55,101.07673267]],[[161.64,3.45],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.97,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265920733,[[161.63,1.34],[161.61,113.14],[161.57,415.6],[161.55,101.07673267],[161.25,645.19812568]],[[161.64,3.45],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602],[161.97,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921031,[[161.61,7.5267],[161.57,415.6],[161.55,101.07673267],[161.25,645.19812568],[160.93,96.9777694]],[[161.63,3.45],[161.67,6.1849],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921232,[[161.62,113.16],[161.61,7.5267],[161.57,415.6],[161.55,101.07673267],[161.25,645.19812568]],[[161.63,3.45],[161.67,6.1849],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921429,[[161.61,6.1867],[161.59,1.34],[161.57,415.6],[161.55,101.07673267],[161.25,645.19812568]],[[161.63,3.45],[161.66,6.1851],[161.72,6.87621732],[161.75,10.3143259],[161.76,1.07671602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921632,[[161.57,415.6],[161.55,1.07673267],[161.5,112.3822],[161.48,10.3904752],[161.44,13.853967]],[[161.64,3.45],[161.71,6.87621732],[161.73,10.3143259],[161.76,1.07671602],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921833,[[161.57,416.94],[161.55,1.07673267],[161.5,100.0],[161.46,28.9204752],[161.44,13.853967]],[[161.64,3.45],[161.71,6.87621732],[161.76,1.07671602],[161.77,216.36457832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265921834,[[161.57,416.94],[161.55,1.07673267],[161.5,100.0],[161.46,28.9204752],[161.44,12.3863]],[[161.63,4.31771432],[161.64,3.45],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265922033,[[161.57,416.94],[161.55,1.07673267],[161.5,100.0],[161.46,28.9204752],[161.44,12.3863]],[[161.62,3.45],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641],[162.38,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265922237,[[161.58,113.22],[161.57,423.1282],[161.55,1.07673267],[161.5,100.0],[161.46,28.9204752]],[[161.62,3.45],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641],[161.87,24.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265922738,[[161.58,113.22],[161.57,423.1282],[161.46,128.9204752],[161.38,42.0939588],[161.37,2167.1408]],[[161.62,3.45],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641],[161.87,24.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265923144,[[161.58,113.22],[161.57,423.1282],[161.46,128.9204752],[161.38,42.0939588],[161.37,2167.1408]],[[161.62,9.6367],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641],[161.87,24.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265923439,[[161.58,113.22],[161.57,423.1282],[161.46,128.9204752],[161.38,42.0939588],[161.37,2167.1408]],[[161.61,3.45],[161.62,6.1867],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265924243,[[161.58,113.22],[161.57,423.1282],[161.46,128.9204752],[161.42,189.08690908],[161.41,13.853967]],[[161.61,3.45],[161.62,6.1867],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265924438,[[161.58,6.1881],[161.57,416.94],[161.46,128.9204752],[161.42,189.08690908],[161.41,13.853967]],[[161.61,3.45],[161.62,6.1867],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265924638,[[161.58,119.4081],[161.57,416.94],[161.46,128.9204752],[161.42,189.08690908],[161.41,13.853967]],[[161.61,3.45],[161.62,6.1867],[161.69,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265925844,[[161.58,119.4081],[161.57,416.94],[161.46,118.53],[161.45,10.3904752],[161.42,189.08690908]],[[161.61,3.45],[161.62,6.1867],[161.68,6.87621732],[161.7,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265926342,[[161.59,113.18],[161.58,6.1881],[161.57,416.94],[161.46,118.53],[161.45,10.3904752]],[[161.61,3.45],[161.62,6.1867],[161.68,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265926845,[[161.59,113.18],[161.57,423.1284],[161.46,118.53],[161.45,10.3904752]],[[161.61,3.45],[161.62,6.1867],[161.68,6.87621732],[161.71,10.3143259],[161.74,12.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265927142,[[161.59,113.18],[161.57,423.1284],[161.46,118.53],[161.45,10.3904752]],[[161.61,9.6371],[161.68,6.87621732],[161.71,10.3143259],[161.74,12.3641],[162.1,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265927342,[[161.57,415.6],[161.54,1.34],[161.46,100.0],[161.45,28.9604752]],[[161.6,3.45],[161.68,6.87621732],[161.7,10.3143259],[161.74,12.3641],[161.8,131.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265927645,[[161.58,113.18],[161.57,415.6],[161.56,6.1886],[161.54,1.34],[161.46,100.0]],[[161.6,3.45],[161.68,6.87621732],[161.7,10.3143259],[161.74,26.1165346],[161.8,131.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265927848,[[161.58,113.18],[161.55,1.34],[161.48,415.68],[161.46,100.0],[161.14,124.1011]],[[161.6,3.45],[161.68,6.87621732],[161.7,10.3143259],[161.74,26.1165346],[161.8,131.6998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265928442,[[161.58,113.18],[161.56,1.34],[161.48,415.68],[161.46,100.0],[161.41,13.853967]],[[161.6,3.45],[161.68,6.87621732],[161.7,10.3143259],[161.74,26.1165346],[161.78,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265928736,[[161.58,113.18],[161.57,6.1882],[161.56,1.34],[161.48,415.68],[161.46,100.0]],[[161.6,3.45],[161.61,6.1872],[161.68,6.87621732],[161.7,10.3143259],[161.74,26.1165346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265929341,[[161.58,113.18],[161.57,6.1882],[161.56,1.34],[161.48,415.68],[161.46,100.0]],[[161.6,3.45],[161.61,6.1872],[161.67,6.87621732],[161.69,10.3143259],[161.74,26.1165346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265930247,[[161.58,113.18],[161.57,6.1882],[161.56,1.34],[161.48,415.68],[161.46,110.3904752]],[[161.6,3.45],[161.61,6.1872],[161.67,6.87621732],[161.69,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265931045,[[161.54,1.34],[161.48,415.68],[161.46,110.3904752],[161.37,1836.8708],[160.9,96.9777694]],[[161.59,3.45],[161.6,6.1874],[161.67,6.87621732],[161.69,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265931349,[[161.55,113.12],[161.54,1.34],[161.48,415.68],[161.46,100.0],[161.45,28.9604752]],[[161.59,3.45],[161.6,6.1874],[161.66,6.87621732],[161.68,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265931550,[[161.55,119.309],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.46,100.0]],[[161.59,9.6378],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346],[161.75,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265931741,[[161.55,119.309],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.46,100.0]],[[161.58,3.45],[161.59,6.1878],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265931942,[[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752],[161.37,1847.9982588]],[[161.58,9.6382],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346],[161.84,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265932142,[[161.55,113.14],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.45,100.0]],[[161.57,3.45],[161.58,6.1882],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265932344,[[161.55,113.14],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752]],[[161.57,3.45],[161.64,6.87621732],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265932345,[[161.55,113.14],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752]],[[161.57,3.45],[161.64,6.87621732],[161.66,10.3143259],[161.71,13.7524346],[161.91,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265932543,[[161.55,113.14],[161.54,1.34],[161.5,1.07733267],[161.48,415.68],[161.45,100.0]],[[161.57,3.45],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,29.5546433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265932942,[[161.55,120.6592],[161.5,1.07733267],[161.48,415.68],[161.45,100.0],[160.88,96.9777694]],[[161.56,3.45],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,29.5546433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265933146,[[161.55,114.47],[161.5,1.07733267],[161.48,415.68],[161.45,100.0],[161.25,634.80765038]],[[161.56,3.45],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,29.5546433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265933449,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.45,100.0]],[[161.57,3.45],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,29.5546433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265933746,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.45,100.0]],[[161.59,3.45],[161.64,6.87621732],[161.67,10.3143259],[161.71,13.7524346],[161.74,29.5546433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265933950,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752]],[[161.59,3.45],[161.65,6.87621732],[161.67,10.3143259],[161.72,13.7524346],[161.74,125.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265934150,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752]],[[161.59,3.45],[161.65,6.87621732],[161.72,13.7524346],[161.74,125.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265934151,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.45,110.3904752]],[[161.59,3.45],[161.65,6.87621732],[161.68,10.3143259],[161.72,13.7524346],[161.74,125.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265934351,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,415.68],[161.47,10.3904752]],[[161.64,3.45],[161.67,6.87621732],[161.69,10.3143259],[161.73,13.7524346],[161.74,125.5041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265934544,[[161.56,1.33],[161.55,113.14],[161.5,1.07733267],[161.48,515.68],[161.47,10.3904752]],[[161.62,3.45],[161.63,8.91312393],[161.67,6.87621732],[161.69,10.3143259],[161.73,372.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265934745,[[161.57,6.1882],[161.55,113.14],[161.5,1.07733267],[161.48,515.68],[161.47,10.3904752]],[[161.6,3.45],[161.61,4.33525709],[161.63,6.1865],[161.67,6.87621732],[161.69,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265935046,[[161.59,1.33],[161.57,6.1882],[161.55,113.14],[161.5,101.07733267],[161.48,415.68]],[[161.6,3.45],[161.63,6.1865],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265935450,[[161.59,1.33],[161.57,6.1882],[161.55,113.14],[161.5,101.07733267],[161.48,415.68]],[[161.6,3.45],[161.62,6.1867],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265935649,[[161.58,1.33],[161.57,6.1882],[161.55,113.14],[161.5,101.07733267],[161.48,415.68]],[[161.59,3.45],[161.62,6.1867],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265935850,[[161.58,7.5181],[161.55,113.14],[161.5,101.07733267],[161.48,415.68],[161.15,92.94809375]],[[161.59,3.45],[161.62,6.1867],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265936043,[[161.58,1.33],[161.55,113.14],[161.5,101.07733267],[161.48,415.68],[161.15,92.94809375]],[[161.59,3.45],[161.62,6.1867],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265936450,[[161.58,1.33],[161.55,113.14],[161.5,101.07733267],[161.48,415.68],[161.43,32.423967]],[[161.59,3.45],[161.62,6.1867],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265936649,[[161.58,1.33],[161.55,113.14],[161.5,101.07733267],[161.48,415.68],[161.43,32.423967]],[[161.59,3.45],[161.63,6.1862],[161.67,6.87621732],[161.69,10.3143259],[161.88,40.5710866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265936856,[[161.58,1.33],[161.55,113.14],[161.5,101.07733267],[161.48,415.68],[161.43,32.423967]],[[161.61,3.45],[161.63,6.1862],[161.67,6.87621732],[161.69,10.3143259],[161.79,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937045,[[161.6,1.33],[161.59,119.3474],[161.5,101.07733267],[161.48,426.0704752],[161.44,26.240267]],[[161.61,3.45],[161.65,6.1855],[161.68,6.87621732],[161.7,10.3143259],[161.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937245,[[161.6,1.33],[161.59,119.3674],[161.5,101.07733267],[161.48,426.0704752],[161.44,26.240267]],[[161.61,3.45],[161.65,6.1855],[161.68,6.87621732],[161.7,10.3143259],[161.73,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937744,[[161.6,1.33],[161.59,113.18],[161.51,28.9604752],[161.5,101.07733267],[161.49,12.3827]],[[161.68,6.87621732],[161.7,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937745,[[161.6,1.33],[161.59,113.18],[161.51,28.9604752],[161.5,101.07733267],[161.49,12.3827]],[[161.68,3.45],[161.7,6.87621732],[161.72,10.3143259],[161.77,216.36457832],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937946,[[161.6,1.33],[161.59,113.18],[161.51,28.9604752],[161.5,101.07733267],[161.49,12.3827]],[[161.72,10.3143259],[161.77,216.36457832],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265937947,[[161.6,1.33],[161.59,113.18],[161.52,28.9604752],[161.51,100.0],[161.5,1.07733267]],[[161.67,12.36517087],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.78,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265938148,[[161.64,1.33],[161.63,6.1859],[161.59,113.18],[161.52,28.9604752],[161.51,100.0]],[[161.66,4.3364575],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.78,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265938347,[[161.64,113.2],[161.63,6.1859],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.71,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.78,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265938553,[[161.64,113.2],[161.63,6.1859],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.68,6.1844],[161.71,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265939355,[[161.64,119.3858],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039],[161.43,378.5074588]],[[161.65,3.45],[161.69,6.184],[161.71,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265939553,[[161.64,119.3858],[161.52,128.9604752],[161.51,10.06520039],[161.43,378.5074588]],[[161.65,3.45],[161.69,6.184],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265939852,[[161.64,119.3858],[161.63,1.33],[161.52,128.9604752],[161.51,10.06520039],[161.44,17.3174588]],[[161.65,3.45],[161.69,6.184],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265940446,[[161.64,119.3858],[161.63,1.33],[161.52,128.9604752],[161.51,10.06520039],[161.44,17.3174588]],[[161.65,3.45],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265940447,[[161.64,113.2],[161.63,6.1861],[161.61,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.68,6.1843],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265941154,[[161.64,113.2],[161.63,6.1861],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.68,6.1843],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265941452,[[161.64,119.3858],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265941453,[[161.64,119.3858],[161.62,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.69,6.184],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265941750,[[161.64,119.3858],[161.63,1.33],[161.52,128.9604752],[161.51,10.06520039]],[[161.65,3.45],[161.69,6.184],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265942055,[[161.64,120.7158],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039],[161.49,26.236667]],[[161.65,3.45],[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265942453,[[161.64,120.7158],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039],[161.49,26.236667]],[[161.65,3.45],[161.7,6.1836],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265942654,[[161.64,120.7158],[161.56,415.7],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039]],[[161.65,3.45],[161.69,6.1839],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265942953,[[161.64,120.7158],[161.56,415.7],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039]],[[161.65,3.45],[161.69,6.1839],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265943454,[[161.64,120.7158],[161.56,415.7],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039]],[[161.65,3.45],[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265943756,[[161.64,120.7158],[161.56,415.7],[161.53,10.3904752],[161.52,118.57],[161.51,10.06520039]],[[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265943958,[[161.64,120.7158],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.69,12.38235816],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265944152,[[161.64,120.7158],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.68,8.92235816],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265944354,[[161.64,120.7158],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.67,7.79998236],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265944650,[[161.64,120.7158],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.67,3.46],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265944850,[[161.64,120.7158],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372],[161.85,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265944851,[[161.64,119.3858],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[161.51,10.06520039]],[[161.66,4.3401126],[161.69,6.1841],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265945050,[[161.64,119.3858],[161.62,1.34],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.65,3.46],[161.69,6.1841],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265945360,[[161.64,119.3858],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.65,3.46],[161.69,6.1841],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265945656,[[161.64,120.7258],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.65,3.46],[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265945857,[[161.64,120.7258],[161.56,515.7],[161.53,10.3904752],[161.52,18.57],[157.31,138.53967]],[[161.65,3.46],[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265946056,[[161.65,6.1853],[161.64,114.54],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.67,3.46],[161.7,6.1836],[161.72,6.87621732],[161.74,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265946760,[[161.66,6.185],[161.64,113.2],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.71,3.46],[161.72,6.1831],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265947059,[[161.66,7.525],[161.64,113.2],[161.56,515.7],[161.53,10.3904752],[161.52,18.57]],[[161.69,3.46],[161.7,8.92397983],[161.73,6.87621732],[161.75,10.3143259],[161.77,202.61214372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265947355,[[161.67,120.6447],[161.56,515.7],[161.55,10.3904752],[161.54,12.3787],[161.52,18.57]],[[161.68,7.8003903],[161.74,6.87621732],[161.76,10.3143259],[161.77,202.61214372],[161.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265947652,[[161.67,119.3047],[161.56,515.7],[161.55,10.3904752],[161.54,12.3787],[161.52,18.57]],[[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0],[161.85,17.1905433],[161.88,37.1003]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265947859,[[161.68,1.34],[161.67,119.3047],[161.56,515.7],[161.55,10.3904752],[161.54,12.3787]],[[161.69,3.46],[161.74,8.92352582],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265948048,[[161.67,113.12],[161.66,6.1849],[161.65,1.34],[161.56,515.7],[161.55,10.3904752]],[[161.68,3.46],[161.69,8.92352582],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265948248,[[161.67,113.12],[161.66,6.1849],[161.65,1.34],[161.56,515.7],[161.55,10.3904752]],[[161.68,3.46],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0],[161.86,29.5458433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265948962,[[161.67,113.12],[161.66,6.1849],[161.65,1.34],[161.56,515.7],[161.55,10.3904752]],[[161.68,3.46],[161.71,6.1834],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265949562,[[161.63,1.34],[161.56,515.7],[161.55,10.3904752]],[[161.68,3.46],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265949751,[[161.64,113.14],[161.56,515.7],[161.55,10.3904752],[161.46,390.8955588],[161.43,6.19]],[[161.68,3.46],[161.75,6.87621732],[161.77,212.92646962],[161.8,359.0],[161.81,554.7917346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265949952,[[161.59,1.34],[161.56,515.7],[161.52,10.3904752],[161.51,10.06520039],[161.5,19.64733267]],[[161.66,3.46],[161.67,4.34009901],[161.72,6.87621732],[161.74,10.3143259],[161.77,203.68870985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950261,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7],[161.52,100.0]],[[161.77,203.68870985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950262,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7],[161.52,100.0]],[[161.64,3.46],[161.65,4.3394348],[161.69,6.87621732],[161.71,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950457,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7]],[[161.64,3.46],[161.65,4.3394348],[161.69,6.87621732],[161.71,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950458,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7],[161.5,101.07733267]],[[161.62,3.46],[161.63,4.3394348],[161.69,6.87621732],[161.71,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950659,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7],[161.5,101.07733267]],[[161.62,3.46],[161.69,6.87621732],[161.71,10.3143259],[161.76,13.7524346],[161.91,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265950960,[[161.6,113.26],[161.59,6.1874],[161.57,1.34],[161.56,415.7],[161.5,1.07733267]],[[161.62,3.46],[161.64,6.1859],[161.69,6.87621732],[161.71,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265951653,[[161.6,113.26],[161.58,6.188],[161.57,1.34],[161.56,415.7],[161.5,1.07733267]],[[161.62,3.46],[161.69,6.87621732],[161.71,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265951654,[[161.6,113.26],[161.58,6.188],[161.57,1.34],[161.56,415.7],[161.5,1.07733267]],[[161.62,3.46],[161.63,6.1865],[161.69,6.87621732],[161.71,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265951859,[[161.6,113.26],[161.58,6.188],[161.57,1.34],[161.56,415.7],[161.5,1.07733267]],[[161.62,3.46],[161.63,6.1865],[161.68,6.87621732],[161.7,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265952258,[[161.6,113.26],[161.59,6.1877],[161.56,415.7],[161.5,1.07733267],[161.37,2191.8708]],[[161.62,3.46],[161.63,6.1865],[161.68,6.87621732],[161.7,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265952469,[[161.59,113.22],[161.56,417.04],[161.5,1.07733267],[161.48,22.7742752],[161.46,118.57]],[[161.62,6.1868],[161.68,6.87621732],[161.7,10.3143259],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265952659,[[161.59,113.22],[161.56,417.04],[161.5,1.07733267],[161.48,12.3838],[161.47,10.3904752]],[[161.6,3.46],[161.61,4.33898798],[161.62,6.1868],[161.67,6.87621732],[161.69,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265952855,[[161.59,113.22],[161.56,417.04],[161.5,1.07733267],[161.48,12.3838],[161.47,10.3904752]],[[161.6,3.46],[161.62,6.1868],[161.67,6.87621732],[161.69,10.3143259],[161.87,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265953363,[[161.59,113.22],[161.57,1.34],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.6,3.46],[161.62,6.1868],[161.67,6.87621732],[161.69,10.3143259],[161.87,6.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265953664,[[161.59,113.22],[161.56,415.7],[161.55,1.34],[161.5,1.07733267],[161.48,12.3838]],[[161.6,3.46],[161.61,6.187],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265953866,[[161.59,113.22],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838],[161.23,62.0141]],[[161.6,3.46],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265954059,[[161.58,113.26],[161.56,417.04],[161.5,1.07733267],[161.48,12.3838],[161.23,62.0141]],[[161.6,3.46],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265954259,[[161.58,113.26],[161.56,417.04],[161.5,1.07733267],[161.48,12.3838],[161.44,9.95029267]],[[161.6,3.46],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315],[162.0,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265954459,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315],[162.0,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265954664,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.66,8.92327119],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315],[161.81,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265954861,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.65,8.92327119],[161.67,6.87621732],[161.69,10.3143259],[161.77,220.87925315],[161.81,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265955061,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.62,3.46],[161.63,6.1862],[161.64,8.92327119],[161.67,6.87621732],[161.69,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265955368,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.6,3.46],[161.61,4.33756134],[161.63,6.1862],[161.67,6.87621732],[161.69,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265955560,[[161.59,6.1877],[161.58,114.6],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838]],[[161.6,3.46],[161.63,6.1862],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265956064,[[161.58,120.788],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838],[160.99,83.1238023]],[[161.6,3.46],[161.63,6.1862],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265956267,[[161.58,120.788],[161.56,415.7],[161.5,1.07733267],[161.48,12.3838],[160.99,83.1238023]],[[161.59,3.46],[161.62,6.1866],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265956865,[[161.58,113.26],[161.57,6.1884],[161.56,415.7],[161.54,1.35],[161.5,1.07733267]],[[161.59,3.46],[161.61,6.1871],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265957064,[[161.58,113.26],[161.57,6.1884],[161.54,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265957268,[[161.58,113.26],[161.57,6.1884],[161.55,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.67,6.87621732],[161.69,10.3143259],[161.81,552.7467606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265957466,[[161.58,113.26],[161.57,6.1884],[161.55,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265958158,[[161.58,113.26],[161.57,6.1884],[161.55,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265958363,[[161.58,113.26],[161.57,6.1884],[161.55,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265959163,[[161.58,113.26],[161.57,6.1884],[161.55,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265959364,[[161.58,113.26],[161.55,7.5389],[161.5,1.07733267],[161.49,415.66],[161.33,24.2444423]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265959566,[[161.58,113.26],[161.55,7.5389],[161.5,1.07733267],[161.49,415.66],[161.33,24.2444423]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265959567,[[161.58,113.26],[161.55,7.5389],[161.5,1.07733267],[161.49,415.66],[161.46,18.57]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265959770,[[161.58,113.26],[161.55,1.35],[161.5,1.07733267],[161.49,415.66],[161.46,18.57]],[[161.59,3.46],[161.61,6.1871],[161.66,6.87621732],[161.68,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265960068,[[161.58,113.26],[161.54,1.35],[161.5,1.07733267],[161.49,415.66],[161.47,100.0]],[[161.59,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265960264,[[161.54,1.35],[161.5,1.07733267],[161.49,415.66],[161.47,100.0],[161.37,1830.6808]],[[161.59,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265960463,[[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[161.45,110.3904752],[161.37,1830.6808]],[[161.59,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.72,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265960660,[[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[161.45,100.0],[161.44,38.91076787]],[[161.59,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265961167,[[161.56,6.1888],[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[161.45,100.0]],[[161.59,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265962068,[[161.57,6.1884],[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[161.45,100.0]],[[161.59,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265962268,[[161.57,6.1884],[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.61,6.1871],[161.65,6.87621732],[161.67,10.3143259],[161.71,13.7524346],[161.98,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265962471,[[161.57,6.1884],[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.58,3.46],[161.6,4.33593355],[161.61,6.1871],[161.65,6.87621732],[161.67,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265962671,[[161.57,6.1884],[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.58,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,10.3143259],[161.97,33.5292124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265962968,[[161.56,7.5387],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.58,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,10.3143259],[161.77,33.53862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265963170,[[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.57,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,10.3143259],[161.72,429.4324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265963472,[[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66]],[[161.57,3.46],[161.6,6.1874],[161.65,6.87621732],[161.67,197.96222812],[161.72,429.4324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265963773,[[161.55,119.429],[161.54,1.35],[161.5,1.07733267],[161.49,415.66]],[[161.57,3.46],[161.59,6.1877],[161.65,6.87621732],[161.67,197.96222812],[161.72,429.4324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265963964,[[161.55,119.429],[161.54,1.35],[161.5,1.07733267],[161.49,415.66],[159.4,83.1238023]],[[161.64,3.46],[161.65,6.87621732],[161.67,197.96222812],[161.72,429.4324346],[163.72,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265964164,[[161.55,119.429],[161.54,1.35],[161.5,1.07733267],[161.49,415.66],[159.4,83.1238023]],[[161.62,3.46],[161.63,8.91757143],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265964472,[[161.56,6.1888],[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[159.4,83.1238023]],[[161.6,3.46],[161.61,8.91757143],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265964662,[[161.56,6.1888],[161.55,114.59],[161.5,1.07733267],[161.49,415.66],[159.4,83.1238023]],[[161.6,3.46],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265964863,[[161.56,7.5388],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[159.4,83.1238023]],[[161.6,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265965170,[[161.56,7.5388],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[160.25,90.0507859]],[[161.6,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265965764,[[161.56,7.5388],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[160.25,90.0507859]],[[161.6,3.46],[161.61,6.1871],[161.66,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265965965,[[161.56,7.5388],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[160.25,90.0507859]],[[161.6,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265966568,[[161.56,7.5388],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[160.3,2138.14]],[[161.6,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265966971,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.2,595.0]],[[161.6,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812],[162.66,96.2670425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265967171,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.2,595.0]],[[161.58,3.46],[161.59,4.33237702],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265967373,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.31,24.2444423]],[[161.57,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265967561,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.31,24.2444423]],[[161.57,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812],[161.86,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265967766,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.36,372.3174588]],[[161.57,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265967966,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.36,372.3174588]],[[161.57,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265968174,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.36,355.0]],[[161.57,3.46],[161.61,6.1871],[161.65,6.87621732],[161.67,197.96222812],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265968368,[[161.56,1.35],[161.55,119.4291],[161.5,1.07733267],[161.49,415.66],[161.36,355.0]],[[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265968369,[[161.56,1.35],[161.55,113.24],[161.5,1.07733267],[161.49,415.66],[161.47,12.3846]],[[161.64,3.46],[161.66,6.87621732],[161.67,187.64790222],[161.68,10.3143259],[161.72,429.4324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265968569,[[161.56,1.35],[161.55,113.24],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.62,3.46],[161.63,8.91221821],[161.66,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265968873,[[161.6,7.5373],[161.55,113.24],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.61,4.33157624],[161.62,3.46],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265969069,[[161.6,7.5373],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.61,4.33157624],[161.62,3.46],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265969070,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.37,1854.1882588]],[[161.61,4.33157624],[161.62,3.46],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265969373,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.37,1854.1882588]],[[161.61,7.79157624],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68],[161.88,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265969575,[[161.6,113.18],[161.59,1.35],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.61,7.79157624],[161.64,6.1858],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265969774,[[161.6,114.53],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.61,7.79157624],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265970072,[[161.6,114.53],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.14,179.5169682]],[[161.61,7.79157624],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68],[162.35,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265970375,[[161.6,114.53],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.14,179.5169682]],[[161.61,7.79157624],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68],[162.0,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265970673,[[161.6,114.53],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.14,179.5169682]],[[161.61,7.79157624],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68],[161.94,1826.4754125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265970969,[[161.6,114.53],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.46,10.3904752]],[[161.61,3.46],[161.67,194.52411954],[161.69,10.3143259],[161.72,415.68],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265971171,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846],[161.46,10.3904752]],[[161.61,3.46],[161.65,6.1856],[161.67,187.64790222],[161.68,6.87621732],[161.7,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265971771,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.47,12.3846]],[[161.61,3.46],[161.65,6.1856],[161.67,187.64790222],[161.68,6.87621732],[161.7,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265971772,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.47,22.7750752],[161.43,13.853967]],[[161.61,3.46],[161.65,6.1856],[161.67,187.64790222],[161.69,6.87621732],[161.71,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265971970,[[161.6,120.7173],[161.5,101.07733267],[161.49,415.66],[161.48,10.3904752],[161.47,12.3846]],[[161.61,3.46],[161.66,6.1851],[161.67,187.64790222],[161.69,6.87621732],[161.71,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265972374,[[161.6,113.18],[161.5,101.07733267],[161.49,415.66],[161.48,10.3904752],[161.47,12.3846]],[[161.66,3.46],[161.67,187.64790222],[161.69,6.87621732],[161.71,10.3143259],[161.84,307.65004579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265972577,[[161.61,1.35],[161.6,113.18],[161.5,19.64733267],[161.49,415.66],[161.48,10.3904752]],[[161.65,7.79259915],[161.67,187.64790222],[161.69,6.1842],[161.7,6.87621732],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265972777,[[161.61,1.35],[161.6,113.18],[161.5,119.64733267],[161.49,426.0504752],[161.47,12.3846]],[[161.65,7.79259915],[161.67,187.64790222],[161.7,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265972778,[[161.61,1.35],[161.6,113.18],[161.5,119.64733267],[161.49,426.0504752],[161.47,12.3846]],[[161.65,3.46],[161.67,187.64790222],[161.7,6.87621732],[161.73,10.3143259],[161.77,444.46105519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265972971,[[161.64,6.1858],[161.61,1.35],[161.6,113.18],[161.53,18.57],[161.52,12.3805]],[[161.65,3.46],[161.67,187.64790222],[161.7,6.87621732],[161.73,10.3143259],[161.77,444.46105519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265973166,[[161.64,120.7358],[161.53,18.57],[161.52,12.3805],[161.24,364.47939208],[160.82,110.831736]],[[161.65,7.79358303],[161.67,187.64790222],[161.7,6.87621732],[161.73,10.3143259],[161.77,444.46105519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265973571,[[161.64,120.7358],[161.53,18.57],[161.52,12.3805],[161.3,34.6349176],[161.29,24.16956921]],[[161.65,7.79358303],[161.67,187.64790222],[161.7,6.87621732],[161.73,10.3143259],[161.77,444.46105519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265974275,[[161.64,120.7358],[161.53,18.57],[161.52,12.3805],[161.3,34.6349176],[161.29,24.16956921]],[[161.65,7.79358303],[161.67,187.64790222],[161.7,13.06001732],[161.73,10.3143259],[161.77,444.46105519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265974777,[[161.64,114.55],[161.63,6.1861],[161.53,18.57],[161.52,12.3805],[161.3,34.6349176]],[[161.65,7.79358303],[161.67,187.64790222],[161.69,6.184],[161.7,6.87621732],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265975076,[[161.64,113.24],[161.62,1.32],[161.52,12.3805],[161.5,119.64733267],[161.3,34.6349176]],[[161.65,7.73358303],[161.67,187.64790222],[161.7,6.87621732],[161.72,10.3143259],[162.2,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265975879,[[161.64,113.24],[161.62,1.32],[161.52,12.3805],[161.51,28.9604752],[161.5,101.07733267]],[[161.65,3.4],[161.67,187.64790222],[161.72,6.87621732],[161.74,10.3143259],[161.77,430.70862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265976273,[[161.64,113.24],[161.62,7.5065],[161.52,12.3805],[161.51,28.9604752],[161.5,101.07733267]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.75,10.3143259],[161.77,430.70862059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265977477,[[161.64,113.24],[161.63,6.1862],[161.62,1.32],[161.52,12.3805],[161.51,28.9604752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265977874,[[161.64,113.24],[161.63,6.1862],[161.62,1.32],[161.52,112.3805],[161.51,28.9604752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265980079,[[161.64,113.24],[161.63,6.1862],[161.62,1.32],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265980875,[[161.64,113.24],[161.62,7.5064],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265981179,[[161.64,113.24],[161.62,7.5064],[161.54,415.66],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265982985,[[161.64,113.24],[161.63,6.1861],[161.54,415.66],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265983182,[[161.64,114.56],[161.54,415.66],[161.52,130.9505],[161.51,10.3904752]],[[161.66,3.4],[161.67,193.83270222],[161.73,6.87621732],[161.74,113.22],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265983685,[[161.64,113.24],[161.62,1.32],[161.54,415.66],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.66,6.1851],[161.67,187.64790222],[161.73,6.87621732],[161.74,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265983982,[[161.64,113.24],[161.62,1.32],[161.54,415.66],[161.52,130.9505],[161.51,10.3904752]],[[161.65,3.4],[161.67,187.64790222],[161.73,6.87621732],[161.74,113.22],[161.99,75.5597125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265984178,[[161.64,113.24],[161.54,415.66],[161.52,112.3805],[161.51,10.3904752]],[[161.65,3.4],[161.67,187.64790222],[161.73,6.87621732],[161.74,113.22],[161.77,443.07042059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265984378,[[161.64,113.24],[161.6,1.32],[161.54,415.66],[161.52,112.3805],[161.51,10.3904752]],[[161.65,3.4],[161.67,187.64790222],[161.72,6.87621732],[161.74,123.5343259],[161.77,443.07042059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265984681,[[161.54,415.66],[161.52,112.3805],[161.5,30.03780787],[161.46,13.853967],[161.39,6.19]],[[161.65,7.74479187],[161.67,187.64790222],[161.71,6.87621732],[161.73,10.3143259],[161.74,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265984884,[[161.61,7.5067],[161.55,113.1],[161.54,515.66],[161.52,12.3805],[161.5,30.03780787]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,6.87621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265985087,[[161.61,120.6267],[161.55,100.0],[161.54,415.66],[161.52,12.3805],[161.5,30.03780787]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,6.87621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265985681,[[161.61,114.44],[161.55,100.0],[161.54,415.66],[161.52,12.3805],[161.5,30.03780787]],[[161.64,3.4],[161.67,193.83270222],[161.71,6.87621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265985885,[[161.62,1.32],[161.61,113.12],[161.55,100.0],[161.54,415.66],[161.52,12.3805]],[[161.67,193.83270222],[161.71,119.97621732],[161.73,10.3143259],[162.47,2137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265985886,[[161.62,1.32],[161.61,113.12],[161.55,100.0],[161.54,415.66],[161.52,12.3805]],[[161.67,193.83270222],[161.71,119.97621732],[161.73,10.3143259],[162.47,2137.66],[162.93,2226.8108251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265986083,[[161.63,1.32],[161.61,113.12],[161.55,100.0],[161.54,415.66],[161.52,12.3805]],[[161.65,3.4],[161.66,4.34311652],[161.67,193.83270222],[161.71,119.97621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265986385,[[161.63,1.32],[161.62,6.1862],[161.61,113.12],[161.55,100.0],[161.54,415.66]],[[161.64,3.4],[161.67,193.83270222],[161.71,113.1],[161.72,6.87621732],[161.74,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265988082,[[161.63,1.32],[161.61,119.3069],[161.55,100.0],[161.54,415.66],[161.11,69.2698353]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,113.1],[161.72,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265988278,[[161.61,114.44],[161.55,100.0],[161.54,415.66],[161.11,69.2698353]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,113.1],[161.72,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265988683,[[161.61,114.44],[161.55,100.0],[161.54,415.66],[161.5,30.03780787],[161.11,69.2698353]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,119.97621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265988989,[[161.61,120.6269],[161.55,100.0],[161.54,415.66],[161.5,30.03780787],[161.38,18.5872]],[[161.64,3.4],[161.66,6.1851],[161.67,187.64790222],[161.71,119.97621732],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265989486,[[161.61,113.12],[161.59,1.32],[161.54,415.66],[161.52,100.0],[161.5,11.46780787]],[[161.64,3.4],[161.67,187.64790222],[161.71,119.97621732],[161.73,10.3143259],[161.81,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265989687,[[161.61,113.12],[161.59,1.32],[161.54,415.66],[161.52,100.0],[161.5,1.07733267]],[[161.64,3.4],[161.67,187.64790222],[161.71,119.97621732],[161.73,10.3143259],[161.81,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265989882,[[161.58,6.1881],[161.54,415.66],[161.52,100.0],[161.5,1.07733267],[161.25,50.19812568]],[[161.63,6.1864],[161.67,187.64790222],[161.7,6.87621732],[161.71,113.1],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265990082,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.52,100.0]],[[161.66,3.4],[161.67,187.64790222],[161.69,6.87621732],[161.71,123.4143259],[161.81,394.7605433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265990391,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.52,100.0]],[[161.64,3.4],[161.65,8.9357453],[161.67,300.72790222],[161.69,6.87621732],[161.71,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265990585,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.52,100.0]],[[161.63,4.34372038],[161.67,300.72790222],[161.68,6.87621732],[161.7,10.3143259],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265990789,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.52,100.0]],[[161.62,10.53052038],[161.67,300.72790222],[161.68,6.87621732],[161.7,10.3143259],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265991090,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.52,100.0]],[[161.61,3.4],[161.62,6.1868],[161.67,300.72790222],[161.68,6.87621732],[161.7,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265991590,[[161.59,113.08],[161.58,6.1881],[161.57,1.32],[161.54,415.66],[161.5,101.07733267]],[[161.61,3.4],[161.62,6.1868],[161.67,307.60411954],[161.69,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265991793,[[161.59,113.08],[161.57,7.5085],[161.54,415.66],[161.5,101.07733267],[161.27,34.6349176]],[[161.61,9.587],[161.67,307.60411954],[161.69,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265991985,[[161.57,6.1885],[161.56,1.32],[161.54,415.66],[161.5,101.07733267],[161.46,28.9604752]],[[161.6,3.4],[161.67,307.60411954],[161.69,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265992291,[[161.57,113.08],[161.56,1.32],[161.54,415.66],[161.5,1.07733267],[161.47,112.3847]],[[161.6,3.4],[161.66,6.87621732],[161.67,300.72790222],[161.68,10.3143259],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265992785,[[161.57,113.08],[161.54,416.98],[161.5,1.07733267],[161.46,10.3904752],[161.44,109.95029267]],[[161.6,3.4],[161.66,6.87621732],[161.67,300.72790222],[161.68,10.3143259],[161.72,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265992982,[[161.57,113.08],[161.54,416.98],[161.5,1.07733267],[161.45,10.3904752],[161.44,109.95029267]],[[161.6,3.4],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346],[161.76,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265993183,[[161.57,113.08],[161.54,416.98],[161.5,1.07733267],[161.45,10.3904752],[161.44,128.52029267]],[[161.59,4.34505146],[161.65,6.87621732],[161.67,311.04222812],[161.71,13.7524346],[161.72,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265993383,[[161.57,113.08],[161.54,416.98],[161.5,1.07733267],[161.45,10.3904752],[161.44,128.52029267]],[[161.58,3.4],[161.66,6.87621732],[161.67,300.72790222],[161.68,10.3143259],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265993693,[[161.57,113.08],[161.55,1.32],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.65,6.87621732],[161.67,300.72790222],[161.68,10.3143259],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265993982,[[161.57,114.4],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.37,1830.6808]],[[161.64,3.4],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265994193,[[161.57,114.4],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.44,128.52029267]],[[161.62,3.4],[161.63,8.93770968],[161.65,6.87621732],[161.67,311.04222812],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265994386,[[161.58,1.32],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.61,4.34588723],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265994583,[[161.58,1.32],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.6,4.34588723],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265994887,[[161.58,1.32],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,7.74588723],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265995084,[[161.58,1.32],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265995590,[[161.58,7.5081],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265995789,[[161.58,6.1881],[161.57,114.4],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265995988,[[161.57,120.5884],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.06,69.2698353]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265996688,[[161.57,120.5884],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.06,69.2698353]],[[161.59,3.4],[161.61,6.187],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265996987,[[161.57,120.5884],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.2,640.0253929]],[[161.59,3.4],[161.61,6.187],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265997193,[[161.57,120.5884],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752],[161.2,640.0253929]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265997702,[[161.58,1.32],[161.57,119.2684],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.65,6.87621732],[161.67,311.04222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265998003,[[161.58,1.32],[161.57,119.2684],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.66,6.87621732],[161.67,187.64790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265998303,[[161.58,1.32],[161.57,119.2684],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.59,3.4],[161.62,6.1868],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265998604,[[161.58,7.508],[161.57,113.08],[161.54,415.66],[161.5,1.07733267],[161.45,10.3904752]],[[161.61,3.4],[161.62,6.1868],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265998794,[[161.59,1.32],[161.58,6.188],[161.57,113.08],[161.54,415.66],[161.5,1.07733267]],[[161.6,7.74928995],[161.63,6.1863],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265999104,[[161.59,1.32],[161.57,113.08],[161.54,415.66],[161.5,1.07733267]],[[161.6,7.74928995],[161.63,6.1863],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265999300,[[161.57,113.08],[161.54,415.66],[161.5,1.07733267]],[[161.6,7.74928995],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265999497,[[161.57,114.4],[161.54,415.66],[161.5,1.07733267]],[[161.61,3.4],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265999701,[[161.57,114.4],[161.54,415.66],[161.5,1.07733267]],[[161.6,4.35018892],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265999899,[[161.57,113.08],[161.55,7.509],[161.54,415.66],[161.5,1.07733267]],[[161.59,3.4],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266000095,[[161.57,113.1],[161.55,7.509],[161.54,415.66],[161.5,1.07733267],[160.97,207.1238023]],[[161.59,3.4],[161.61,6.1873],[161.66,6.87621732],[161.67,187.64790222],[161.68,123.4143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266000301,[[161.57,113.1],[161.55,7.509],[161.54,415.66],[161.5,1.07733267],[161.45,110.3904752]],[[161.59,3.4],[161.65,6.87621732],[161.67,197.96222812],[161.68,113.1],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266001001,[[161.57,113.1],[161.56,6.1888],[161.55,1.32],[161.54,415.66],[161.5,1.07733267]],[[161.59,3.4],[161.6,6.1874],[161.65,6.87621732],[161.67,197.96222812],[161.68,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266001603,[[161.57,113.1],[161.56,6.1888],[161.55,1.32],[161.54,415.66],[161.5,1.07733267]],[[161.59,3.4],[161.6,6.1874],[161.65,6.87621732],[161.67,197.96222812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266001907,[[161.57,113.1],[161.56,6.1888],[161.55,1.32],[161.54,415.66],[161.5,1.07733267]],[[161.58,3.4],[161.61,6.1871],[161.65,6.87621732],[161.67,300.74790222],[161.68,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266002111,[[161.57,113.1],[161.55,7.5091],[161.54,415.66],[161.5,1.07733267],[161.05,530.9637294]],[[161.58,3.4],[161.66,6.87621732],[161.67,300.74790222],[161.68,10.3143259],[161.87,1816.1210866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266002309,[[161.57,113.1],[161.55,7.5091],[161.54,415.66],[161.5,1.07733267],[161.41,12.3888]],[[161.58,3.4],[161.65,6.87621732],[161.67,311.06222812],[161.71,13.7524346],[161.72,12.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266002510,[[161.57,113.1],[161.55,7.5091],[161.54,415.66],[161.5,1.07733267],[161.41,12.3888]],[[161.58,3.4],[161.6,6.1876],[161.65,6.87621732],[161.67,311.06222812],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266003510,[[161.57,113.1],[161.55,7.5091],[161.54,415.66],[161.5,1.07733267],[161.41,12.3888]],[[161.58,3.4],[161.6,6.1876],[161.65,6.87621732],[161.67,311.06222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266004010,[[161.57,113.1],[161.56,6.1888],[161.55,1.32],[161.54,415.66],[161.5,1.07733267]],[[161.58,3.4],[161.6,6.1876],[161.65,6.87621732],[161.67,311.06222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266005010,[[161.57,113.1],[161.56,6.1888],[161.55,1.32],[161.5,1.07733267],[161.47,415.76]],[[161.58,3.4],[161.6,6.1876],[161.65,6.87621732],[161.67,311.06222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266005613,[[161.57,113.1],[161.55,7.5091],[161.5,1.07733267],[161.47,415.76]],[[161.58,3.4],[161.59,6.1878],[161.65,6.87621732],[161.67,311.06222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266005904,[[161.57,113.1],[161.55,7.5091],[161.5,1.07733267],[161.47,415.76]],[[161.58,3.4],[161.67,311.06222812],[161.72,26.1184346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266005905,[[161.57,113.1],[161.55,7.5091],[161.5,1.07733267],[161.47,415.76],[161.45,100.0]],[[161.58,3.4],[161.64,6.87621732],[161.66,10.3143259],[161.67,300.74790222],[161.71,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266006110,[[161.55,6.1891],[161.53,1.34],[161.5,1.07733267],[161.47,415.76],[161.45,100.0]],[[161.58,7.7468482],[161.59,6.188],[161.64,6.87621732],[161.66,10.3143259],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266006310,[[161.5,1.07733267],[161.47,415.76],[161.45,100.0],[161.44,9.95029267],[161.42,28.9604752]],[[161.57,7.55585074],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266006311,[[161.5,1.07733267],[161.47,415.76],[161.45,100.0],[161.44,9.95029267],[161.42,28.9604752]],[[161.57,7.55585074],[161.63,6.87621732],[161.65,10.3143259],[161.67,300.74790222],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266006512,[[161.52,1.34],[161.51,113.04],[161.5,1.07733267],[161.47,415.76],[161.45,100.0]],[[161.56,4.34610657],[161.58,6.1884],[161.61,6.87621732],[161.63,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266006718,[[161.53,6.1898],[161.52,1.34],[161.51,113.04],[161.5,1.07733267],[161.47,415.76]],[[161.54,3.21],[161.55,4.34610657],[161.58,6.1884],[161.61,6.87621732],[161.63,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266007009,[[161.52,1.34],[161.51,113.04],[161.5,1.07733267],[161.47,415.76],[160.84,96.9777694]],[[161.54,3.21],[161.61,6.87621732],[161.63,10.3143259],[161.82,52.9184866],[162.03,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266007208,[[161.52,1.34],[161.47,415.76],[161.44,238.10579355],[161.41,12.3888],[161.4,10.3904752]],[[161.53,3.21],[161.61,6.87621732],[161.63,10.3143259],[161.67,314.50033682],[161.82,52.9184866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266007509,[[161.52,120.6103],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888],[161.4,10.3904752]],[[161.53,3.21],[161.61,6.87621732],[161.63,10.3143259],[161.67,314.50033682],[161.82,52.9184866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266008210,[[161.52,120.6103],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888],[161.4,10.3904752]],[[161.53,3.21],[161.56,6.1889],[161.61,6.87621732],[161.63,10.3143259],[161.67,314.50033682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266008409,[[161.52,120.6103],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888],[161.4,10.3904752]],[[161.53,3.21],[161.56,6.1889],[161.61,6.87621732],[161.63,10.3143259],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266008908,[[161.52,120.6103],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888],[161.4,10.3904752]],[[161.53,3.21],[161.57,6.1885],[161.62,6.87621732],[161.64,24.05088967],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266009110,[[161.53,6.1899],[161.52,113.08],[161.47,416.8375495],[161.44,238.10579355],[161.41,22.7792752]],[[161.56,3.21],[161.62,6.87621732],[161.64,24.05088967],[161.67,300.74790222],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266009307,[[161.55,1.34],[161.53,6.1899],[161.52,113.08],[161.47,416.8375495],[161.44,238.10579355]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266009509,[[161.55,114.42],[161.53,6.1899],[161.47,416.8375495],[161.44,238.10579355],[161.32,372.3174588]],[[161.56,3.21],[161.62,6.87621732],[161.64,24.05088967],[161.67,300.74790222],[161.77,454.77538119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266009707,[[161.55,114.42],[161.53,6.1899],[161.47,416.8375495],[161.44,238.10579355],[161.32,372.3174588]],[[161.56,3.21],[161.62,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.67,300.74790222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266010010,[[161.55,114.42],[161.53,6.1899],[161.47,416.8375495],[161.44,238.10579355],[161.33,17.3174588]],[[161.56,3.21],[161.59,6.188],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266010312,[[161.55,113.08],[161.52,7.5303],[161.47,416.8375495],[161.44,238.10579355],[161.33,17.3174588]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.74,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266010513,[[161.55,113.08],[161.52,7.5303],[161.47,416.8375495],[161.44,238.10579355],[161.33,17.3174588]],[[161.56,3.21],[161.58,6.1884],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266010811,[[161.55,113.08],[161.53,1.34],[161.52,6.1903],[161.47,416.8375495],[161.44,238.10579355]],[[161.56,3.21],[161.58,6.1884],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266011409,[[161.55,113.08],[161.53,7.5299],[161.47,416.8375495],[161.44,238.10579355]],[[161.56,3.21],[161.58,6.1884],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266011908,[[161.55,113.08],[161.53,1.34],[161.52,6.1903],[161.47,416.8375495],[161.44,238.10579355]],[[161.56,3.21],[161.57,6.1887],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266012112,[[161.55,113.08],[161.53,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266012314,[[161.55,113.08],[161.53,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266012712,[[161.48,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.57,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266012914,[[161.49,113.08],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.57,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266013106,[[161.5,1.34],[161.49,113.08],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.57,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266013304,[[161.52,7.5303],[161.49,113.08],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.56,3.21],[161.57,6.1886],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266013512,[[161.53,114.4],[161.52,6.1903],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.56,3.21],[161.57,6.1886],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266013810,[[161.53,114.4],[161.52,6.1903],[161.47,416.8375495],[161.44,238.10579355],[161.34,404.5663]],[[161.56,9.3989],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266014106,[[161.53,113.06],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888],[161.4,28.9604752]],[[161.55,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266014312,[[161.53,113.06],[161.51,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.57,6.1888],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266014503,[[161.53,113.06],[161.51,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266015017,[[161.53,113.06],[161.51,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[162.04,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266015414,[[161.53,113.06],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[162.04,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266015608,[[161.53,113.06],[161.52,1.34],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259],[162.04,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266015808,[[161.53,113.06],[161.52,7.5304],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.57,6.1888],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266017114,[[161.53,113.06],[161.51,6.1906],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266017413,[[161.53,113.06],[161.51,7.5306],[161.47,416.8375495],[161.44,238.10579355],[161.41,12.3888]],[[161.55,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266017812,[[161.53,113.06],[161.52,6.1904],[161.51,1.34],[161.47,416.8375495],[161.44,238.10579355]],[[161.55,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266018007,[[161.53,113.06],[161.47,416.8375495],[161.44,238.10579355],[161.34,49.5663],[161.32,355.0]],[[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266018209,[[161.53,113.06],[161.5,1.34],[161.47,416.8375495],[161.44,228.15550088],[161.34,49.5663]],[[161.54,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266018412,[[161.53,113.06],[161.51,1.34],[161.47,416.8375495],[161.44,228.15550088],[161.34,49.5663]],[[161.54,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266018613,[[161.53,113.06],[161.52,6.1904],[161.51,1.34],[161.47,416.8375495],[161.44,228.15550088]],[[161.54,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266019312,[[161.53,113.06],[161.52,6.1904],[161.47,416.8375495],[161.44,228.15550088],[161.32,372.3174588]],[[161.54,3.21],[161.56,6.1889],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266019522,[[161.53,114.4],[161.52,6.1904],[161.47,416.8375495],[161.44,228.15550088],[161.32,355.0]],[[161.56,3.21],[161.57,6.1886],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266020212,[[161.53,113.06],[161.52,6.1904],[161.51,1.34],[161.47,416.8375495],[161.44,228.15550088]],[[161.56,3.21],[161.57,6.1886],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266020421,[[161.53,113.06],[161.52,6.1904],[161.51,1.34],[161.47,416.8375495],[161.44,228.15550088]],[[161.56,9.3989],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266020623,[[161.53,119.25],[161.51,1.34],[161.47,416.8375495],[161.44,228.15550088]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266020813,[[161.53,113.06],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.7792752],[161.4,18.57]],[[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266021013,[[161.55,1.34],[161.53,113.06],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.7792752]],[[161.56,3.21],[161.59,6.188],[161.63,8.92991788],[161.64,20.61278109],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266021214,[[161.55,1.34],[161.53,113.06],[161.47,416.8375495],[161.44,228.15550088],[161.41,32.8785453]],[[161.56,3.21],[161.59,6.188],[161.64,20.61278109],[161.66,10.3143259],[161.84,289.77328519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266021415,[[161.55,1.34],[161.53,113.06],[161.47,416.8375495],[161.44,228.15550088],[161.41,32.8785453]],[[161.63,3.21],[161.64,20.61278109],[161.66,10.3143259],[161.84,283.58328519],[161.89,30.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266021611,[[161.55,1.34],[161.53,113.06],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.6,6.1876],[161.61,3.21],[161.62,8.93371252],[161.64,20.61278109],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266021810,[[161.55,1.34],[161.53,113.06],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.59,8.93371252],[161.64,20.61278109],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266022118,[[161.54,1.34],[161.53,113.06],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.64,20.61278109],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266022319,[[161.54,1.34],[161.53,113.06],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.64,20.61278109],[161.66,10.3143259],[161.9,44.6954125],[161.97,88.5389509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266022519,[[161.54,1.34],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.64,20.61278109],[161.66,10.3143259],[161.9,44.6954125],[161.97,88.5389509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266022816,[[161.55,114.46],[161.54,6.1895],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.59,6.1878],[161.64,20.61278109],[161.66,10.3143259],[161.9,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266023418,[[161.55,114.46],[161.54,6.1895],[161.47,516.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.58,3.21],[161.59,6.1878],[161.63,6.87621732],[161.64,13.73656377],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266023820,[[161.55,113.12],[161.54,6.1895],[161.53,1.34],[161.47,516.8375495],[161.44,128.15550088]],[[161.58,9.3981],[161.63,6.87621732],[161.64,13.73656377],[161.66,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266024025,[[161.55,113.12],[161.54,6.1895],[161.53,1.34],[161.47,516.8375495],[161.44,128.15550088]],[[161.56,3.21],[161.57,4.33997904],[161.58,6.1881],[161.63,6.87621732],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266024315,[[161.55,113.12],[161.54,6.1895],[161.53,1.34],[161.47,516.8375495],[161.44,128.15550088]],[[161.56,3.21],[161.58,6.1881],[161.63,6.87621732],[161.64,13.73656377],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266024518,[[161.55,113.12],[161.52,6.1901],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.69,13.7524346],[161.84,317.96437179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266024816,[[161.55,113.12],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.21,34.6349176]],[[161.56,3.21],[161.63,6.87621732],[161.64,13.73656377],[161.69,13.7524346],[161.84,317.96437179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266025019,[[161.53,6.1899],[161.52,114.46],[161.47,416.8375495],[161.44,128.15550088],[161.21,34.6349176]],[[161.56,3.21],[161.57,6.1887],[161.63,6.87621732],[161.64,13.73656377],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266025321,[[161.53,6.1899],[161.52,114.46],[161.47,416.8375495],[161.44,128.15550088],[161.37,13.853967]],[[161.56,3.21],[161.57,6.1887],[161.63,6.87621732],[161.64,13.73656377],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266025518,[[161.53,6.1899],[161.52,114.46],[161.47,416.8375495],[161.44,128.15550088],[161.37,13.853967]],[[161.56,3.21],[161.57,6.1887],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266025719,[[161.53,6.1899],[161.52,114.46],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752]],[[161.56,3.21],[161.57,6.1887],[161.64,20.61278109],[161.66,10.3143259],[161.71,372.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266025921,[[161.53,6.1899],[161.52,114.46],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752]],[[161.56,9.3989],[161.64,20.61278109],[161.66,10.3143259],[161.71,372.7524346],[161.79,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266026221,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752],[161.11,55.4158682]],[[161.55,3.21],[161.56,6.1889],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266026420,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752],[161.23,127.6550176]],[[161.55,3.21],[161.56,6.1889],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266026616,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752],[161.3,24.2444423]],[[161.55,3.21],[161.56,6.1889],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266026815,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752],[161.3,24.2444423]],[[161.55,9.3992],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346],[161.75,35.7361433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266027222,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752]],[[161.63,3.21],[161.64,20.61278109],[161.66,10.3143259],[161.7,13.7524346],[161.75,35.7361433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266027410,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.42,10.3904752]],[[161.61,3.21],[161.62,8.94098262],[161.64,20.61278109],[161.66,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266027614,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.4,28.9604752]],[[161.59,3.21],[161.6,8.94098262],[161.61,6.87621732],[161.64,24.05088967],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266027811,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.4,28.9604752]],[[161.57,3.21],[161.58,8.94098262],[161.61,6.87621732],[161.64,24.05088967],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266028011,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.55,3.21],[161.56,6.1892],[161.63,6.87621732],[161.64,13.73656377],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266028216,[[161.52,119.3103],[161.51,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.55,3.21],[161.56,6.1892],[161.62,6.87621732],[161.64,24.05088967],[161.68,429.5924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266028714,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.29,24.16956921]],[[161.55,3.21],[161.56,6.1892],[161.62,6.87621732],[161.64,24.05088967],[161.68,429.5924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266029315,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.37,13.853967]],[[161.55,3.21],[161.56,6.1892],[161.62,6.87621732],[161.64,24.05088967],[161.68,429.5924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266029714,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.37,13.853967]],[[161.55,9.3993],[161.62,6.87621732],[161.64,24.05088967],[161.68,429.5924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266030222,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.37,13.853967]],[[161.54,3.21],[161.55,6.1893],[161.61,6.87621732],[161.64,24.05088967],[161.68,429.5924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266031218,[[161.52,120.6503],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.37,13.853967]],[[161.54,3.21],[161.55,6.1893],[161.61,6.87621732],[161.63,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266031826,[[161.52,114.46],[161.51,6.1907],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453]],[[161.54,3.21],[161.55,6.1893],[161.61,6.87621732],[161.63,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266032124,[[161.52,113.12],[161.47,416.8375495],[161.44,128.15550088],[161.41,32.8785453],[161.02,69.2698353]],[[161.54,9.3997],[161.61,6.87621732],[161.63,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266032325,[[161.52,113.12],[161.5,1.34],[161.47,416.8375495],[161.44,128.15550088],[161.41,22.4880701]],[[161.54,6.1897],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377],[161.66,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266032518,[[161.51,113.08],[161.5,7.5309],[161.47,416.8375495],[161.44,128.15550088],[161.41,22.4880701]],[[161.53,3.21],[161.54,6.1897],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266032716,[[161.51,114.42],[161.5,6.1909],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.4880701]],[[161.53,3.21],[161.54,6.1897],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266033219,[[161.51,120.6107],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.4880701],[156.04,155.857129]],[[161.54,3.21],[161.55,6.1894],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266033415,[[161.52,1.34],[161.51,119.2707],[161.47,416.8375495],[161.44,228.15550088],[161.41,32.8785453]],[[161.54,3.21],[161.55,6.1894],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266033622,[[161.52,1.34],[161.51,113.08],[161.47,416.8375495],[161.44,228.15550088],[161.41,32.8785453]],[[161.54,3.21],[161.6,6.87621732],[161.62,10.3143259],[161.64,13.73656377],[161.74,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266033919,[[161.51,114.42],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.4880701],[161.4,28.9604752]],[[161.53,4.34459709],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377],[161.65,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266034124,[[161.51,114.42],[161.5,6.191],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.4880701]],[[161.52,3.51],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377],[161.65,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266035228,[[161.51,114.42],[161.5,6.191],[161.47,416.8375495],[161.44,228.15550088],[161.41,22.4880701]],[[161.52,3.51],[161.54,6.1896],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266035429,[[161.51,113.08],[161.49,1.34],[161.48,6.1916],[161.47,415.76],[161.44,128.15550088]],[[161.52,7.85774585],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266035632,[[161.51,113.08],[161.49,1.34],[161.48,6.1916],[161.47,415.76],[161.44,128.15550088]],[[161.52,4.34774585],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837],[161.68,433.0305433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266035829,[[161.51,113.08],[161.49,1.34],[161.48,6.1916],[161.47,415.76],[161.44,128.15550088]],[[161.52,4.34774585],[161.53,6.1903],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266036020,[[161.51,113.08],[161.49,7.5315],[161.47,415.76],[161.44,128.15550088],[161.2,34.6349176]],[[161.52,4.34774585],[161.53,6.1903],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266036224,[[161.51,113.08],[161.47,415.76],[161.44,128.15550088],[161.2,34.6349176],[160.51,109.20364899]],[[161.52,7.85774585],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837],[162.48,103.143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266036530,[[161.51,113.08],[161.49,1.34],[161.47,415.76],[161.44,128.15550088],[161.2,34.6349176]],[[161.52,7.85774585],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837],[161.91,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266037236,[[161.51,113.08],[161.49,7.5314],[161.47,415.76],[161.44,128.15550088],[161.2,34.6349176]],[[161.52,7.85774585],[161.53,6.1901],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266037930,[[161.51,113.08],[161.49,7.5314],[161.47,415.76],[161.44,128.15550088],[161.2,34.6349176]],[[161.52,7.85774585],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038124,[[161.51,113.08],[161.49,7.5314],[161.47,415.76],[161.44,128.15550088],[161.26,24.2444423]],[[161.52,7.85774585],[161.53,6.1901],[161.57,6.87621732],[161.6,10.3143259],[161.64,27.48899837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038324,[[161.51,113.08],[161.49,7.5314],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752]],[[161.52,7.85774585],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038520,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.52,7.85774585],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038521,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.52,4.34774585],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038736,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[162.04,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266038925,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.78,59.1044866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266039631,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266040234,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266040421,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.67,330.30784552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266041232,[[161.49,120.6114],[161.47,415.76],[161.44,128.15550088],[161.38,10.3904752],[161.31,2137.26]],[[161.51,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266041423,[[161.49,114.42],[161.48,6.1918],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701]],[[161.51,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266041630,[[161.49,113.08],[161.47,417.1],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.51,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266041930,[[161.47,417.1],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752],[161.31,2155.84]],[[161.51,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266042234,[[161.48,114.44],[161.47,421.952],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.51,9.701],[161.57,6.87621732],[161.59,10.3143259],[161.67,313.11730222],[162.26,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266042833,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.51,9.701],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0],[161.67,313.11730222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266043027,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.5,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266043229,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266044933,[[161.48,7.5319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266045137,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266045430,[[161.48,7.5319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266045633,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266050942,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1904],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266051142,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0],[161.83,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266051537,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266051741,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.56,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266052039,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.56,6.87621732],[161.58,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266052237,[[161.48,120.6319],[161.47,415.76],[161.44,128.15550088],[161.41,110.0992701],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.56,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266053037,[[161.48,120.6319],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.56,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266053238,[[161.48,120.6319],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96],[161.38,28.9604752]],[[161.49,3.51],[161.53,6.1903],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266054139,[[161.48,120.6319],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266054332,[[161.48,119.2919],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96],[161.38,28.9604752]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266054533,[[161.48,119.2919],[161.47,1.34],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266055333,[[161.47,7.5322],[161.44,128.15550088],[161.41,110.0992701],[161.39,415.96]],[[161.49,3.51],[161.52,6.1905],[161.57,6.87621732],[161.59,10.3143259],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266055537,[[161.48,113.1],[161.44,129.49550088],[161.41,100.0],[161.39,415.96],[161.33,13.853967]],[[161.5,3.51],[161.56,6.87621732],[161.58,10.3143259],[161.63,26.1255346],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266055734,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.39,415.96],[161.38,18.57]],[[161.5,3.51],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266055938,[[161.49,113.1],[161.45,1.34],[161.44,128.15550088],[161.41,100.0],[161.39,415.96]],[[161.5,3.51],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266055939,[[161.49,113.1],[161.45,1.34],[161.44,128.15550088],[161.41,100.0],[161.39,415.96]],[[161.5,10.67762146],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266056641,[[161.49,113.1],[161.46,6.1924],[161.45,1.34],[161.44,128.15550088],[161.41,100.0]],[[161.5,16.86892146],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266056836,[[161.49,113.1],[161.45,1.34],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266057440,[[161.49,113.1],[161.45,1.34],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967]],[[161.5,10.67762146],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266057635,[[161.49,113.1],[161.46,1.34],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266058036,[[161.49,113.1],[161.47,1.34],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266058433,[[161.49,114.44],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967],[161.17,34.6349176]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266058628,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967],[161.17,34.6349176]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266058939,[[161.49,113.1],[161.48,1.34],[161.44,128.15550088],[161.41,100.0],[161.32,13.853967]],[[161.5,10.67762146],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266059140,[[161.49,113.1],[161.48,1.34],[161.44,128.15550088],[161.41,100.0],[161.33,13.853967]],[[161.5,10.67762146],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.71,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266059334,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.38,28.9604752],[161.34,13.853967]],[[161.52,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346],[161.66,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266059530,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.38,28.9604752],[161.34,13.853967]],[[161.51,7.16938784],[161.52,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266059728,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.38,28.9604752],[161.34,13.853967]],[[161.5,2.82203787],[161.52,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266059940,[[161.49,119.2915],[161.44,128.15550088],[161.41,100.0],[161.38,28.9604752],[161.34,13.853967]],[[161.5,2.82203787],[161.52,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266060133,[[161.49,120.6315],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752],[161.38,18.57]],[[161.5,2.82203787],[161.52,3.51],[161.57,6.87621732],[161.59,10.3143259],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266060338,[[161.49,120.6315],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752],[161.38,18.57]],[[161.5,6.33203787],[161.54,6.1899],[161.57,6.87621732],[161.59,10.3143259],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266061640,[[161.49,120.6315],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752],[161.38,18.57]],[[161.5,2.82203787],[161.51,3.51],[161.54,6.1899],[161.57,6.87621732],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266062535,[[161.49,120.6315],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752],[161.38,18.57]],[[161.5,2.82203787],[161.54,6.1899],[161.57,6.87621732],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266062740,[[161.49,119.2915],[161.48,1.34],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752]],[[161.5,6.33203787],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[162.35,2139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266062929,[[161.49,113.1],[161.44,128.15550088],[161.41,100.0],[161.39,415.96],[161.38,10.3904752]],[[161.5,2.82203787],[161.56,6.87621732],[161.59,10.3143259],[161.63,26.1255346],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266063134,[[161.49,113.1],[161.45,1.34],[161.44,128.15550088],[161.41,100.0],[161.39,415.96]],[[161.5,7.17196978],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346],[161.63,12.3731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266063334,[[161.49,113.1],[161.46,6.1925],[161.45,1.34],[161.44,128.15550088],[161.41,100.0]],[[161.5,7.17196978],[161.51,6.191],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266063534,[[161.49,113.1],[161.46,6.1925],[161.45,1.34],[161.44,128.15550088],[161.41,100.0]],[[161.5,10.68196978],[161.51,6.191],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266064236,[[161.45,6.1929],[161.44,128.15550088],[161.43,1.33],[161.41,100.0],[160.89,83.1238023]],[[161.5,16.87326978],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266064441,[[161.46,113.1],[161.45,6.1929],[161.44,128.15550088],[161.43,1.33],[161.39,515.96]],[[161.48,3.18],[161.49,7.17196978],[161.5,6.1913],[161.55,6.87621732],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266064642,[[161.46,113.1],[161.45,6.1929],[161.44,128.15550088],[161.43,1.33],[161.39,515.96]],[[161.48,3.18],[161.5,6.1913],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266064843,[[161.46,113.1],[161.44,129.48550088],[161.39,515.96],[161.17,34.6349176]],[[161.48,3.18],[161.5,6.1913],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266065143,[[161.46,113.1],[161.44,128.15550088],[161.39,515.96],[161.17,34.6349176],[160.8,96.9777694]],[[161.48,3.18],[161.5,6.1913],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266065338,[[161.46,120.6224],[161.44,128.15550088],[161.39,515.96],[161.17,34.6349176],[160.8,96.9777694]],[[161.49,3.18],[161.5,6.1913],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266065638,[[161.46,120.6224],[161.44,128.15550088],[161.39,515.96],[161.31,13.853967],[161.29,397.74956921]],[[161.49,3.18],[161.5,6.1913],[161.54,6.87621732],[161.56,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266065842,[[161.46,120.6224],[161.44,128.15550088],[161.39,515.96],[161.31,13.853967],[161.29,397.74956921]],[[161.49,3.18],[161.51,6.1909],[161.54,6.87621732],[161.56,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266066036,[[161.47,6.1923],[161.46,114.43],[161.44,128.15550088],[161.39,515.96],[161.31,13.853967]],[[161.49,3.18],[161.51,6.1909],[161.54,6.87621732],[161.56,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266066236,[[161.47,6.1923],[161.46,114.43],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967]],[[161.49,3.18],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266066435,[[161.47,6.1923],[161.46,113.1],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967]],[[161.49,3.18],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266066636,[[161.47,7.5223],[161.46,113.1],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967]],[[161.5,3.18],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266066844,[[161.47,7.5223],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967],[161.26,6.19]],[[161.48,3.18],[161.49,4.3512736],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266067143,[[161.47,120.6223],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967],[161.26,6.19]],[[161.48,3.18],[161.51,6.1909],[161.55,6.87621732],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266067646,[[161.48,7.5217],[161.47,113.1],[161.44,128.15550088],[161.39,515.96],[161.32,13.853967]],[[161.5,3.18],[161.55,6.87621732],[161.57,10.3143259],[161.68,415.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266067839,[[161.49,113.1],[161.44,128.15550088],[161.39,544.9204752],[161.35,26.247167],[161.31,17.3174588]],[[161.54,3.18],[161.58,6.87621732],[161.6,10.3143259],[161.64,27.48899837],[161.67,317.93844552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266068141,[[161.51,1.33],[161.5,119.2909],[161.44,128.15550088],[161.39,544.9204752],[161.35,26.247167]],[[161.52,3.18],[161.53,11.92871435],[161.54,6.1897],[161.58,6.87621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266068344,[[161.51,113.1],[161.5,6.1909],[161.44,128.15550088],[161.39,544.9204752],[161.35,26.247167]],[[161.52,15.10871435],[161.54,6.1897],[161.57,6.87621732],[161.6,10.3143259],[161.88,61.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266068535,[[161.51,113.1],[161.5,7.5209],[161.44,128.15550088],[161.39,544.9204752],[161.35,26.247167]],[[161.52,15.10871435],[161.54,6.1897],[161.57,6.87621732],[161.6,10.3143259],[161.78,1813.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266069345,[[161.51,113.1],[161.5,1.33],[161.49,6.1915],[161.44,128.15550088],[161.39,544.9204752]],[[161.52,15.10871435],[161.54,6.1897],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266069543,[[161.51,113.1],[161.49,6.1915],[161.44,128.15550088],[161.39,544.9204752]],[[161.52,15.10871435],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266069743,[[161.51,113.1],[161.48,7.5219],[161.44,128.15550088],[161.39,544.9204752]],[[161.52,15.10871435],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266069947,[[161.51,113.1],[161.48,6.1919],[161.44,128.15550088],[161.39,544.9204752],[161.29,18.58]],[[161.52,15.10871435],[161.53,6.1901],[161.57,6.87621732],[161.59,10.3143259],[161.63,26.1255346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266070138,[[161.51,113.1],[161.47,7.5222],[161.44,128.15550088],[161.39,515.96],[161.38,28.9604752]],[[161.52,21.29911435],[161.56,6.87621732],[161.59,10.3143259],[161.63,26.1255346],[161.67,317.93844552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266070347,[[161.49,113.1],[161.47,6.1922],[161.44,129.48550088],[161.39,515.96],[161.38,10.3904752]],[[161.51,3.18],[161.52,11.92871435],[161.56,6.87621732],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266070542,[[161.49,113.1],[161.47,6.1922],[161.45,1.33],[161.44,128.15550088],[161.39,415.96]],[[161.5,11.92871435],[161.55,6.87621732],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266070738,[[161.45,1.33],[161.44,128.15550088],[161.39,415.96],[161.3,18.5962],[161.29,35.8974588]],[[161.5,11.92871435],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266070947,[[161.46,113.1],[161.44,129.48550088],[161.39,415.96],[161.37,110.3904752],[161.32,13.853967]],[[161.49,15.10871435],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266071146,[[161.46,113.1],[161.44,129.48550088],[161.39,415.96],[161.38,10.43753178],[161.37,110.3904752]],[[161.48,10.75682384],[161.54,6.87621732],[161.57,10.3143259],[161.61,13.7524346],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266071444,[[161.46,113.1],[161.44,129.48550088],[161.39,415.96],[161.38,10.43753178],[161.37,110.3904752]],[[161.47,3.18],[161.54,6.87621732],[161.57,10.3143259],[161.61,13.7524346],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266071742,[[161.46,113.1],[161.44,129.48550088],[161.39,415.96],[161.38,10.43753178],[161.37,100.0]],[[161.47,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346],[161.64,30.92710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266072340,[[161.46,113.1],[161.44,129.48550088],[161.39,415.96],[161.38,10.43753178],[161.37,100.0]],[[161.47,6.0106123],[161.49,6.1917],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266072940,[[161.46,113.1],[161.45,6.193],[161.44,129.48550088],[161.39,415.96],[161.38,10.43753178]],[[161.47,3.18],[161.49,6.1917],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266073743,[[161.46,119.2927],[161.44,128.15550088],[161.39,415.96],[161.38,10.43753178]],[[161.47,3.18],[161.5,6.1912],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266073945,[[161.46,120.6227],[161.44,128.15550088],[161.39,415.96],[161.38,10.43753178],[159.32,83.1238023]],[[161.47,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266074244,[[161.46,120.6227],[161.44,128.15550088],[161.39,415.96],[161.38,10.43753178],[160.89,83.1238023]],[[161.47,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346],[163.6,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266074544,[[161.47,7.5323],[161.46,113.1],[161.44,128.15550088],[161.39,415.96],[161.38,10.43753178]],[[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346],[161.64,13.73656377],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266074745,[[161.48,114.44],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.52,3.18],[161.53,11.95640856],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266074944,[[161.48,113.1],[161.47,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.5,3.18],[161.51,11.95640856],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266075144,[[161.48,113.1],[161.47,1.34],[161.46,6.1924],[161.44,128.15550088],[161.39,515.96]],[[161.49,7.18897988],[161.51,6.1908],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266075444,[[161.48,113.1],[161.47,1.34],[161.46,6.1924],[161.44,128.15550088],[161.39,515.96]],[[161.49,10.36897988],[161.51,6.1908],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266075740,[[161.48,113.1],[161.47,1.34],[161.46,6.1924],[161.44,128.15550088],[161.39,515.96]],[[161.49,15.13663421],[161.51,6.1908],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266075950,[[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.07,55.4158682]],[[161.48,3.18],[161.49,11.95663421],[161.55,6.87621732],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266076249,[[161.44,128.15550088],[161.39,515.96],[161.07,55.4158682]],[[161.48,3.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266076250,[[161.46,114.44],[161.44,128.15550088],[161.39,515.96],[161.33,13.853967],[161.07,55.4158682]],[[161.47,2.83207549],[161.48,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266076544,[[161.46,120.6324],[161.44,128.15550088],[161.39,515.96],[161.33,13.853967],[161.1,24.5731532]],[[161.47,2.83207549],[161.48,3.18],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266076844,[[161.46,120.6324],[161.44,128.15550088],[161.39,515.96],[161.33,13.853967],[161.1,24.5731532]],[[161.47,6.01207549],[161.54,6.87621732],[161.56,10.3143259],[161.64,126.83656377],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266077145,[[161.45,6.193],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178],[161.37,10.3904752]],[[161.47,10.77986319],[161.5,6.1912],[161.53,6.87621732],[161.55,10.3143259],[161.64,144.02710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266077446,[[161.45,7.533],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178],[161.37,10.3904752]],[[161.46,6.01207549],[161.51,6.1909],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266077647,[[161.45,7.533],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178],[161.37,10.3904752]],[[161.46,2.83207549],[161.48,3.18],[161.51,6.1909],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266077846,[[161.45,120.633],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178],[161.37,10.3904752]],[[161.46,2.83207549],[161.49,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266078045,[[161.47,7.532],[161.45,113.1],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.49,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346],[161.75,59.1166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266078344,[[161.47,7.532],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.25,29.41717508]],[[161.48,9.13166202],[161.49,3.18],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266078546,[[161.47,120.632],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.25,29.41717508]],[[161.48,9.13166202],[161.49,3.18],[161.52,6.1907],[161.53,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266078744,[[161.47,120.632],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.25,29.41717508]],[[161.48,12.31166202],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266079147,[[161.47,120.632],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.25,29.41717508]],[[161.48,12.31166202],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266079341,[[161.47,119.292],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.25,29.41717508]],[[161.48,12.31166202],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266079342,[[161.47,119.292],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31166202],[161.52,6.1907],[161.54,6.87621732],[161.56,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266079541,[[161.47,119.292],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.52,6.1907],[161.53,6.87621732],[161.56,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266079848,[[161.47,119.292],[161.46,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.52,6.1907],[161.53,6.87621732],[161.55,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266080141,[[161.47,113.1],[161.46,6.1925],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.51,6.1909],[161.53,6.87621732],[161.55,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266080346,[[161.47,114.44],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.53,6.87621732],[161.55,10.3143259],[162.04,679.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266080646,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.52,6.1906],[161.53,6.87621732],[161.55,10.3143259],[161.74,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266080850,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31166202],[161.53,6.87621732],[161.55,10.3143259],[161.74,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266081141,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[160.6,121.222211]],[[161.48,12.31208032],[161.53,6.87621732],[161.55,10.3143259],[161.74,34.3810866],[162.03,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266081346,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31208032],[161.53,6.87621732],[161.55,10.3143259],[161.74,34.3810866],[162.03,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266081651,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31208032],[161.53,6.87621732],[161.55,10.3143259],[161.74,34.3810866],[162.03,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082041,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.48,12.31208032],[161.53,6.87621732],[161.55,10.3143259],[161.75,59.1166866],[162.03,82.5146078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082348,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31208032],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.75,59.1166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082545,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,9.13208032],[161.5,3.18],[161.53,6.87621732],[161.55,10.3143259],[161.75,59.1166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082744,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,9.13208032],[161.5,3.18],[161.75,59.1166866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082745,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,4.36431103],[161.5,3.18],[161.54,6.87621732],[161.56,10.3143259],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266082947,[[161.47,119.2923],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,9.13236859],[161.5,3.18],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266083140,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,9.13236859],[161.49,3.18],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266083342,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,12.31236859],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266083636,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,9.13236859],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266083835,[[161.47,120.6323],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,9.13236859],[161.49,3.18],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266086945,[[161.47,119.2923],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.48,9.13236859],[161.53,6.1903],[161.54,6.87621732],[161.56,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266087143,[[161.47,119.2923],[161.46,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.52,6.1904],[161.54,6.87621732],[161.56,10.3143259],[161.8,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266088552,[[161.47,119.2923],[161.46,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.54,6.87621732],[161.56,10.3143259],[161.8,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266088851,[[161.47,119.2923],[161.44,129.49550088],[161.39,515.96],[161.38,20.82800698],[161.27,209.07720237]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.8,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266089050,[[161.47,119.2923],[161.44,129.49550088],[161.39,515.96],[161.38,20.82800698],[161.33,13.853967]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266089246,[[161.47,6.1923],[161.44,129.49550088],[161.39,515.96],[161.38,20.82800698],[161.33,13.853967]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266089452,[[161.47,119.2923],[161.44,129.49550088],[161.39,515.96],[161.38,20.82800698],[161.33,13.853967]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266089948,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266090146,[[161.47,6.1923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266090353,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266092457,[[161.47,119.2923],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266093052,[[161.46,6.1926],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.48,12.31236859],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266093253,[[161.46,6.1926],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.47,7.54431103],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266093554,[[161.46,119.2926],[161.45,1.34],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.47,7.54431103],[161.51,6.1908],[161.53,6.87621732],[161.55,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094054,[[161.48,6.1919],[161.46,114.44],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.53,6.87621732],[161.55,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094257,[[161.49,116.3],[161.48,6.1919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.52,9.14240709],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094451,[[161.49,116.3],[161.48,6.1919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094452,[[161.49,116.3],[161.48,6.1919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.51,4.77342529],[161.54,6.87621732],[161.56,10.3143259],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094653,[[161.49,116.3],[161.48,6.1919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.5,4.77342529],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266094950,[[161.49,113.1],[161.47,9.3922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.5,4.77342529],[161.52,6.1905],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266095351,[[161.49,113.1],[161.47,9.3922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.5,4.77476759],[161.52,6.1905],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266095557,[[161.47,6.1922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.14,124.1011]],[[161.5,4.77476759],[161.52,6.1905],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266095752,[[161.48,113.1],[161.47,9.3922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.49,4.77476759],[161.52,6.1905],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266096146,[[161.48,113.1],[161.47,9.3922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.49,8.20476759],[161.52,6.1905],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266096759,[[161.48,113.1],[161.47,9.3922],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.49,8.20476759],[161.51,6.1909],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266096950,[[161.48,122.4919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[160.81,96.9777694]],[[161.49,4.77476759],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228],[161.87,543.22525859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266097155,[[161.48,122.4919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.49,4.77476759],[161.51,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266097356,[[161.48,122.4919],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698],[161.34,13.853967]],[[161.49,4.77476759],[161.51,3.43],[161.54,13.06601732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266097559,[[161.48,122.4919],[161.44,128.15550088],[161.4,10.3904752],[161.39,515.96],[161.38,10.43753178]],[[161.49,4.77476759],[161.51,3.43],[161.54,6.1898],[161.55,6.87621732],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266097764,[[161.48,122.4919],[161.44,128.15550088],[161.41,10.3904752],[161.4,12.39],[161.39,515.96]],[[161.49,1e-08],[161.53,3.43],[161.56,195.3145896],[161.58,10.3143259],[161.65,416.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266098361,[[161.48,122.4919],[161.44,128.15550088],[161.41,110.3904752],[161.4,12.39],[161.39,415.96]],[[161.49,1e-08],[161.53,3.43],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266099458,[[161.51,3.2],[161.5,6.1909],[161.48,113.1],[161.44,128.15550088],[161.41,110.3904752]],[[161.53,3.43],[161.55,6.1895],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266099661,[[161.52,113.08],[161.5,9.3909],[161.44,128.15550088],[161.41,118.57],[161.4,22.7804752]],[[161.53,3.43],[161.55,6.1895],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266100261,[[161.52,113.08],[161.5,9.3909],[161.44,128.15550088],[161.41,118.57],[161.4,22.7804752]],[[161.53,3.43],[161.55,6.1895],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266100957,[[161.52,113.08],[161.51,6.1908],[161.5,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.55,6.1895],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266101462,[[161.52,113.08],[161.51,6.1908],[161.5,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.55,6.1895],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266101864,[[161.52,113.08],[161.5,9.3912],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266102164,[[161.52,113.08],[161.5,9.3912],[161.44,128.15550088],[161.41,118.57],[160.92,83.1238023]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266102553,[[161.52,113.08],[161.51,6.1908],[161.5,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266103057,[[161.52,113.08],[161.49,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266103353,[[161.52,113.08],[161.49,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266103566,[[161.52,113.08],[161.5,6.1909],[161.49,3.2],[161.44,128.15550088],[161.41,118.57]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266103766,[[161.52,113.08],[161.5,9.3909],[161.44,228.15550088],[161.41,18.57],[161.32,372.3174588]],[[161.53,3.43],[161.54,6.1897],[161.56,195.3145896],[161.58,10.3143259],[161.63,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266103957,[[161.45,3.2],[161.44,128.15550088],[161.41,100.0],[161.39,426.3504752],[161.38,29.00753178]],[[161.55,10.30621732],[161.56,188.43837228],[161.57,10.3143259],[161.61,13.7524346],[161.63,12.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104160,[[161.48,6.192],[161.45,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.53,3.43],[161.56,188.43837228],[161.57,10.3143259],[161.61,13.7524346],[161.63,12.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104161,[[161.48,6.192],[161.45,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.53,3.43],[161.54,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104359,[[161.48,119.272],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[161.3,35.9136588]],[[161.53,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104562,[[161.48,116.28],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[161.3,35.9136588]],[[161.51,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104759,[[161.48,113.08],[161.47,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.51,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104963,[[161.48,113.08],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.51,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266104964,[[161.48,122.4719],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[161.13,640.0253929]],[[161.51,3.43],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.69,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266105562,[[161.49,6.1915],[161.48,116.28],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.51,3.43],[161.53,6.1902],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266105759,[[161.49,6.1915],[161.48,116.28],[161.44,128.15550088],[161.39,526.3504752],[161.38,29.00753178]],[[161.51,3.43],[161.53,6.1902],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266105961,[[161.49,6.1915],[161.48,116.28],[161.44,128.15550088],[161.39,526.3504752],[161.38,29.00753178]],[[161.51,3.43],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.75,18.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266106269,[[161.49,3.2],[161.48,119.2718],[161.44,128.15550088],[161.39,526.3504752],[161.38,29.00753178]],[[161.5,7.77316252],[161.52,6.1904],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266106461,[[161.49,3.2],[161.48,119.2718],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.5,7.77316252],[161.52,6.1904],[161.54,6.87621732],[161.56,198.75269818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266106660,[[161.49,3.2],[161.48,119.2718],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.5,7.77316252],[161.52,6.1904],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266107268,[[161.48,113.08],[161.47,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.5,4.34316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266107466,[[161.48,113.08],[161.47,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.49,4.34316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266108261,[[161.48,116.28],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[160.9,83.1238023]],[[161.49,7.77316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266108466,[[161.48,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[160.9,83.1238023]],[[161.49,7.77316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266108664,[[161.48,116.28],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698],[161.14,169.1264929]],[[161.49,7.77316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266109268,[[161.48,116.28],[161.47,6.1922],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.49,7.77316252],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266109873,[[161.48,116.28],[161.47,6.1922],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.49,12.4278051],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266110067,[[161.48,3.2],[161.47,6.1922],[161.44,128.15550088],[161.39,515.96],[161.38,39.39800698]],[[161.49,12.4278051],[161.51,6.1909],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266110268,[[161.48,113.08],[161.47,3.2],[161.46,6.1926],[161.44,128.15550088],[161.39,515.96]],[[161.49,12.4278051],[161.5,6.1913],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266110465,[[161.47,3.2],[161.46,6.1926],[161.44,128.15550088],[161.39,515.96]],[[161.49,12.4278051],[161.5,6.1913],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266110667,[[161.48,113.08],[161.45,3.2],[161.44,128.15550088],[161.39,515.96],[161.38,20.82800698]],[[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346],[161.63,428.3726],[161.64,144.02710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266110867,[[161.45,3.2],[161.44,134.34890088],[161.39,515.96],[161.38,10.43753178],[161.37,28.9604752]],[[161.48,6.192],[161.53,15.87448827],[161.55,10.3143259],[161.56,188.43837228],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266111069,[[161.46,113.08],[161.45,3.2],[161.44,134.34890088],[161.39,515.96],[161.38,10.43753178]],[[161.47,4.34387073],[161.48,6.192],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266111270,[[161.46,113.08],[161.45,3.2],[161.44,134.34890088],[161.39,515.96],[161.38,10.43753178]],[[161.47,7.77387073],[161.48,6.192],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266111470,[[161.46,113.08],[161.45,9.393],[161.44,128.15550088],[161.39,515.96],[161.38,10.43753178]],[[161.47,7.77387073],[161.49,6.1917],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266111770,[[161.46,113.08],[161.39,515.96],[161.38,10.43753178]],[[161.47,7.77387073],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266111963,[[161.46,116.28],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682]],[[161.47,7.77387073],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266112162,[[161.46,116.28],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682],[160.98,107.51428066]],[[161.47,7.77387073],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228],[162.75,89.3908251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266112368,[[161.46,116.28],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682],[160.98,107.51428066]],[[161.47,7.77387073],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228],[161.86,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266113177,[[161.46,122.4727],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682],[160.98,107.51428066]],[[161.47,4.34387073],[161.5,3.43],[161.51,6.191],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266113367,[[161.46,122.4727],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682],[160.98,107.51428066]],[[161.47,4.34387073],[161.5,3.43],[161.53,6.87621732],[161.55,10.3143259],[161.63,445.5631433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266113567,[[161.46,122.4727],[161.39,515.96],[161.38,10.43753178],[161.06,940.4158682],[160.98,107.51428066]],[[161.5,3.43],[161.53,6.87621732],[161.55,10.3143259],[161.63,428.3726],[161.64,144.02710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266113873,[[161.46,119.2727],[161.39,515.96],[161.38,10.43753178],[161.19,65.6488176],[161.06,940.4158682]],[[161.48,3.43],[161.49,9.00031542],[161.51,6.1911],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266114073,[[161.46,119.2727],[161.39,515.96],[161.38,10.43753178],[161.19,65.6488176],[161.06,940.4158682]],[[161.47,4.34490441],[161.48,3.43],[161.51,6.1911],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266114475,[[161.46,122.4727],[161.39,515.96],[161.38,10.43753178],[161.19,31.0139],[161.18,34.6349176]],[[161.47,4.34490441],[161.48,3.43],[161.51,6.1911],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266114668,[[161.46,122.4727],[161.39,515.96],[161.38,10.43753178],[161.19,31.0139],[161.18,34.6349176]],[[161.47,4.34490441],[161.51,3.43],[161.52,6.1906],[161.53,6.87621732],[161.55,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266114869,[[161.48,3.2],[161.47,6.1922],[161.46,113.08],[161.39,515.96],[161.38,20.82800698]],[[161.51,3.43],[161.52,6.1906],[161.54,6.87621732],[161.56,198.75269818],[161.6,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266115074,[[161.49,116.28],[161.39,544.9204752],[161.38,10.43753178],[161.35,13.853967],[161.34,12.394]],[[161.5,9.00209589],[161.52,3.43],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266115266,[[161.49,116.28],[161.46,1.07769967],[161.41,18.57],[161.4,10.3904752],[161.39,515.96]],[[161.5,4.34537194],[161.53,3.43],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266115468,[[161.49,122.4716],[161.46,1.07769967],[161.41,18.57],[161.4,10.3904752],[161.39,528.3507]],[[161.5,4.34537194],[161.53,3.43],[161.56,201.5035896],[161.58,10.3143259],[161.63,529.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266115772,[[161.49,113.08],[161.46,1.07769967],[161.41,128.9604752],[161.39,428.3507],[161.37,13.853967]],[[161.55,3.43],[161.56,188.43837228],[161.57,6.87621732],[161.59,10.3143259],[161.63,542.8324346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266115973,[[161.5,3.2],[161.49,113.08],[161.46,1.07769967],[161.43,18.57],[161.42,10.3904752]],[[161.54,4.65764925],[161.55,3.43],[161.56,188.43837228],[161.58,6.87621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266116175,[[161.5,3.2],[161.49,113.08],[161.46,1.07769967],[161.44,126.99281493],[161.43,28.9604752]],[[161.56,188.43837228],[161.57,3.43],[161.59,13.06401732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266116474,[[161.5,3.2],[161.49,113.08],[161.46,1.07769967],[161.44,126.99281493],[161.43,128.9604752]],[[161.55,4.65633258],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266116677,[[161.5,3.2],[161.49,113.08],[161.46,1.07769967],[161.44,126.99281493],[161.43,128.9604752]],[[161.54,8.08633258],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266116866,[[161.5,3.2],[161.49,113.08],[161.46,1.07769967],[161.44,126.99281493],[161.43,128.9604752]],[[161.54,3.43],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266117064,[[161.52,3.2],[161.51,113.08],[161.46,1.07769967],[161.44,126.99281493],[161.43,128.9604752]],[[161.55,3.43],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266117270,[[161.53,113.08],[161.52,3.2],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57]],[[161.54,8.0868794],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,13.73656377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266117873,[[161.53,113.08],[161.52,6.1904],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57]],[[161.54,8.0868794],[161.56,188.43837228],[161.57,6.1886],[161.59,6.87621732],[161.61,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266118172,[[161.53,116.28],[161.52,6.1904],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57]],[[161.54,8.0868794],[161.56,188.43837228],[161.57,6.1886],[161.59,6.87621732],[161.61,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266118874,[[161.53,122.4701],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57]],[[161.54,8.0868794],[161.56,188.43837228],[161.57,6.1886],[161.59,6.87621732],[161.61,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266119376,[[161.53,122.4701],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57],[160.23,90.0507859]],[[161.54,3.43],[161.56,188.43837228],[161.57,6.1886],[161.6,6.87621732],[161.62,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266120181,[[161.53,122.4701],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57],[160.95,501.69316956]],[[161.54,3.43],[161.56,188.43837228],[161.57,6.1886],[161.6,6.87621732],[161.62,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266120671,[[161.53,116.28],[161.52,6.1904],[161.46,1.07769967],[161.44,126.99281493],[161.43,118.57]],[[161.54,3.43],[161.56,188.43837228],[161.57,6.1886],[161.6,6.87621732],[161.62,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266121583,[[161.53,116.28],[161.52,6.1904],[161.46,101.07769967],[161.44,126.99281493],[161.43,18.57]],[[161.54,3.43],[161.56,188.43837228],[161.57,6.1886],[161.6,6.87621732],[161.62,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266122676,[[161.53,113.08],[161.51,6.1907],[161.46,101.07769967],[161.44,126.99281493],[161.43,18.57]],[[161.54,3.43],[161.56,194.62737228],[161.6,6.87621732],[161.62,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266122880,[[161.49,3.2],[161.46,101.07769967],[161.44,126.99281493],[161.41,10.3904752],[161.4,18.57]],[[161.54,4.65017569],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.65,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266123173,[[161.46,101.07769967],[161.44,126.99281493],[161.41,10.3904752]],[[161.56,188.43837228],[161.59,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266123174,[[161.5,113.04],[161.47,3.2],[161.46,1.07769967],[161.44,126.99281493],[161.41,100.0]],[[161.52,3.43],[161.53,4.64963559],[161.56,188.43837228],[161.57,6.87621732],[161.59,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266123373,[[161.5,113.04],[161.47,9.3923],[161.44,126.99281493],[161.41,100.0],[161.34,13.853967]],[[161.52,3.43],[161.56,188.43837228],[161.57,6.87621732],[161.59,123.3543259],[161.64,26.10866377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266123574,[[161.5,113.04],[161.47,3.2],[161.44,126.99281493],[161.41,100.0],[161.34,13.853967]],[[161.52,3.43],[161.56,188.43837228],[161.57,6.87621732],[161.58,113.04],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266123971,[[161.49,3.23],[161.48,113.04],[161.44,126.99281493],[161.41,100.0],[161.37,18.57]],[[161.55,3.4],[161.56,188.43837228],[161.57,6.87621732],[161.59,10.3143259],[161.63,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266124169,[[161.49,3.23],[161.48,113.04],[161.44,126.99281493],[161.41,100.0],[161.4,10.3904752]],[[161.53,3.4],[161.54,4.6496675],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266124370,[[161.51,6.1905],[161.49,3.23],[161.48,113.04],[161.44,126.99281493],[161.41,100.0]],[[161.55,6.1893],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.91,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266124580,[[161.51,122.4605],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967],[161.28,24.2444423]],[[161.52,3.4],[161.54,4.64955365],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266124778,[[161.51,119.2305],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967],[161.32,17.3174588]],[[161.53,3.4],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.69,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266124979,[[161.52,3.23],[161.51,119.2305],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967]],[[161.53,3.4],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.69,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266125182,[[161.52,3.23],[161.51,119.2305],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967]],[[161.53,8.04963745],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.69,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266125475,[[161.52,3.23],[161.51,119.2305],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967]],[[161.53,8.04963745],[161.56,194.62737228],[161.58,6.87621732],[161.6,123.3543259],[161.69,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266126680,[[161.52,3.23],[161.51,119.2305],[161.44,126.99281493],[161.41,100.0],[161.36,13.853967]],[[161.53,8.04963745],[161.56,194.62737228],[161.58,6.87621732],[161.6,123.3543259],[161.64,26.10866377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266127384,[[161.52,3.23],[161.51,119.2305],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.53,8.04963745],[161.56,194.62737228],[161.58,6.87621732],[161.6,123.3543259],[161.64,26.10866377]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266127582,[[161.52,3.23],[161.51,119.2305],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.53,8.04963745],[161.56,194.62737228],[161.58,6.87621732],[161.6,123.3543259],[161.64,12.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266127882,[[161.52,3.23],[161.51,119.2305],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.53,12.36972675],[161.56,194.62737228],[161.58,6.87621732],[161.6,123.3543259],[161.64,12.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266128080,[[161.51,122.4605],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.53,8.96972675],[161.55,6.1893],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266128284,[[161.51,113.04],[161.49,3.23],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.52,7.7200893],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266128478,[[161.51,113.04],[161.49,3.23],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.52,7.7200893],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.92,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266128981,[[161.51,113.04],[161.49,6.1913],[161.44,226.99281493],[161.36,13.853967],[161.32,372.3174588]],[[161.52,7.7200893],[161.54,6.1899],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266129284,[[161.5,113.04],[161.48,3.23],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.52,4.3200893],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266129485,[[161.5,113.04],[161.48,3.23],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266129883,[[161.5,113.04],[161.48,3.23],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[162.82,2139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266130385,[[161.5,113.04],[161.48,3.23],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259],[161.91,55.0097385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266130586,[[161.5,113.04],[161.49,6.1913],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.53,6.1903],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266130887,[[161.5,113.04],[161.49,9.4213],[161.44,226.99281493],[161.35,13.853967],[161.32,355.0]],[[161.51,3.4],[161.53,6.1903],[161.56,188.43837228],[161.58,6.87621732],[161.6,123.3543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266132293,[[161.5,113.04],[161.49,6.1913],[161.47,3.23],[161.44,226.99281493],[161.39,438.7411752]],[[161.51,7.71758483],[161.53,6.1903],[161.56,188.43837228],[161.57,6.87621732],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266132492,[[161.5,113.04],[161.49,6.1913],[161.47,3.23],[161.44,226.99281493],[161.39,428.3507]],[[161.51,12.41485981],[161.53,6.1903],[161.56,195.3145896],[161.59,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266133290,[[161.5,113.04],[161.49,6.1913],[161.47,3.23],[161.44,126.99281493],[161.39,528.3507]],[[161.51,12.41485981],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266133693,[[161.5,113.04],[161.49,6.1913],[161.44,126.99281493],[161.39,528.3507]],[[161.51,12.41485981],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266133896,[[161.5,113.04],[161.49,6.1913],[161.48,3.23],[161.44,126.99281493],[161.39,528.3507]],[[161.51,12.41485981],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266135398,[[161.5,113.04],[161.49,6.1913],[161.48,3.23],[161.44,126.99281493],[161.39,538.7411752]],[[161.51,12.41485981],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266137404,[[161.49,122.4813],[161.44,126.99281493],[161.39,557.3111752]],[[161.5,3.4],[161.51,9.01485981],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266137702,[[161.49,122.4813],[161.44,126.99281493],[161.39,557.3111752],[161.2,34.6349176],[161.19,31.0139]],[[161.5,7.71758483],[161.53,6.1903],[161.56,195.3145896],[161.58,10.3143259],[162.05,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266137903,[[161.49,122.4813],[161.44,126.99281493],[161.39,557.3111752],[161.2,34.6349176],[161.19,31.0139]],[[161.5,7.71758483],[161.56,195.3145896],[161.58,10.3143259],[162.05,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266138102,[[161.49,116.29],[161.48,6.1918],[161.44,126.99281493],[161.39,557.3111752],[161.2,34.6349176]],[[161.5,7.71758483],[161.56,195.3145896],[161.58,10.3143259],[162.05,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266138299,[[161.49,116.29],[161.48,6.1918],[161.44,126.99281493],[161.39,546.9207],[161.38,20.82800698]],[[161.5,7.71758483],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346],[161.63,429.97426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266138602,[[161.49,113.06],[161.47,9.4222],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,7.71758483],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346],[161.63,429.97426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266138793,[[161.49,113.06],[161.47,9.4222],[161.44,126.99281493],[161.39,528.3507],[161.38,39.39800698]],[[161.5,12.41665159],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266139193,[[161.49,113.06],[161.47,3.23],[161.46,6.1926],[161.44,126.99281493],[161.39,528.3507]],[[161.5,12.41665159],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266139405,[[161.49,113.06],[161.47,3.23],[161.46,6.1926],[161.44,126.99281493],[161.39,528.3507]],[[161.5,12.41665159],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.61,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266139601,[[161.46,6.1926],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.5,9.01665159],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266139802,[[161.47,113.06],[161.46,9.4226],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266139995,[[161.47,113.06],[161.46,9.4226],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.81,63.2654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266140195,[[161.47,113.06],[161.46,9.4226],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.5,6.1912],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266140702,[[161.47,119.2523],[161.46,3.23],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.5,6.1912],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266140903,[[161.47,122.4823],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178]],[[161.49,3.4],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141097,[[161.47,122.4823],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178],[160.71,110.831736]],[[161.49,3.4],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141292,[[161.47,122.4823],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178],[160.71,110.831736]],[[161.48,3.4],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141597,[[161.47,122.4823],[161.44,126.99281493],[161.39,528.3507],[161.38,10.43753178],[160.71,110.831736]],[[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141802,[[161.48,3.23],[161.47,119.2523],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141803,[[161.48,3.23],[161.47,119.2523],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,12.41654988],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266141999,[[161.48,9.422],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.49,4.31627352],[161.51,3.4],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266142207,[[161.49,3.23],[161.48,119.252],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,3.4],[161.56,195.3145896],[161.58,10.3143259],[161.77,35.45765273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266142503,[[161.49,3.23],[161.48,119.252],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,12.41698752],[161.56,195.3145896],[161.58,10.3143259],[161.71,318.50171729],[161.77,35.45765273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266143106,[[161.49,3.23],[161.48,119.252],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,12.41698752],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.71,318.50171729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266143303,[[161.49,3.23],[161.48,119.252],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,12.41698752],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266143802,[[161.49,3.23],[161.48,119.252],[161.44,126.99281493],[161.39,528.3507],[161.38,20.82800698]],[[161.5,7.71664245],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266144107,[[161.49,3.23],[161.48,113.06],[161.47,6.1922],[161.44,126.99281493],[161.39,528.3507]],[[161.5,7.71664245],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266145304,[[161.48,113.06],[161.46,9.4226],[161.44,126.99281493],[161.39,515.96],[161.33,12.3949]],[[161.5,4.31664245],[161.51,6.1908],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266145605,[[161.48,113.06],[161.47,3.23],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96]],[[161.49,7.71664245],[161.51,6.1908],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266146098,[[161.48,113.06],[161.47,3.23],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96]],[[161.49,7.71664245],[161.5,6.1913],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266147006,[[161.48,113.06],[161.47,3.23],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96]],[[161.49,7.71664245],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266147709,[[161.48,113.06],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96]],[[161.49,7.71664245],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266148009,[[161.48,116.29],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96]],[[161.49,7.71664245],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266149307,[[161.47,6.1922],[161.44,126.99281493],[161.39,515.96],[160.59,121.222211]],[[161.48,3.4],[161.49,4.31664245],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266149507,[[161.47,122.4822],[161.44,126.99281493],[161.39,515.96],[160.96,478.35371634],[160.59,121.222211]],[[161.48,3.4],[161.51,6.1909],[161.55,6.87621732],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266149809,[[161.47,116.29],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96],[161.33,12.3949]],[[161.48,3.4],[161.5,6.1912],[161.54,6.87621732],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266150110,[[161.47,116.29],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96],[161.33,12.3949]],[[161.48,3.4],[161.5,6.1912],[161.55,6.87621732],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266150810,[[161.47,116.29],[161.46,6.1926],[161.44,126.99281493],[161.39,515.96],[161.33,12.3949]],[[161.48,3.4],[161.5,6.1912],[161.55,6.87621732],[161.56,188.43837228],[161.81,63.2654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266151209,[[161.47,122.4824],[161.44,126.99281493],[161.39,515.96],[161.33,12.3949],[160.8,96.9777694]],[[161.48,3.4],[161.55,6.87621732],[161.56,188.43837228],[161.81,63.2654125],[163.39,68.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266151413,[[161.48,3.23],[161.47,113.06],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.54,3.4],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346],[161.65,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266151610,[[161.48,3.23],[161.47,113.06],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.52,3.4],[161.53,9.00555531],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266151812,[[161.49,113.06],[161.48,3.23],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,3.4],[161.51,9.00555531],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266152111,[[161.49,116.29],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698],[161.3,35.9136588]],[[161.5,7.71098014],[161.56,195.3145896],[161.58,10.3143259],[161.62,13.7524346],[161.81,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266152809,[[161.49,116.29],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698],[161.33,26.248867]],[[161.5,12.40582239],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259],[161.62,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266153209,[[161.49,116.29],[161.48,6.1919],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,12.40582239],[161.52,6.1904],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266153403,[[161.49,116.29],[161.48,6.1919],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,7.71098014],[161.52,6.1904],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266155011,[[161.49,116.29],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,7.71098014],[161.52,6.1904],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266155210,[[161.49,116.29],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,7.71098014],[161.52,6.1904],[161.56,195.3145896],[161.58,10.3143259],[161.66,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266155410,[[161.49,116.29],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,7.71098014],[161.52,6.1904],[161.56,195.3145896],[161.58,10.3143259],[161.67,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266155617,[[161.49,113.06],[161.47,9.5122],[161.44,126.99281493],[161.39,515.96],[161.38,20.82800698]],[[161.5,12.40751191],[161.51,6.1908],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266155910,[[161.49,113.06],[161.48,3.32],[161.47,6.1922],[161.44,126.99281493],[161.39,515.96]],[[161.5,12.40751191],[161.51,6.1908],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266156111,[[161.49,113.06],[161.48,9.512],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.55,6.87621732],[161.56,188.43837228],[161.58,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266156316,[[161.49,113.06],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[165.79,137.524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266156516,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[165.79,137.524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266157111,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.97,665.7621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266157311,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266157511,[[161.49,113.06],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266157711,[[161.49,113.06],[161.48,9.512],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266158015,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.06,55.4158682]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266158315,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266159411,[[161.49,113.06],[161.48,9.512],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.40796136],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266160813,[[161.49,113.06],[161.48,9.512],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.37233469],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266161314,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.37233469],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266161516,[[161.49,3.32],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.37233469],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266161716,[[161.49,116.38],[161.48,6.192],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967]],[[161.5,12.37233469],[161.52,6.1906],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266163412,[[161.45,3.32],[161.44,126.99281493],[161.39,515.96],[161.34,13.853967],[160.69,2139.56]],[[161.49,3.49],[161.5,8.97233469],[161.55,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266163619,[[161.46,113.06],[161.44,126.99281493],[161.39,515.96],[161.38,10.43753178],[161.37,28.9604752]],[[161.49,3.49],[161.54,6.87621732],[161.56,188.43837228],[161.57,10.3143259],[161.65,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266163814,[[161.47,3.32],[161.46,119.2525],[161.44,126.99281493],[161.39,515.96],[161.38,10.43753178]],[[161.49,3.49],[161.5,6.1914],[161.54,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266164007,[[161.48,113.06],[161.47,3.32],[161.46,6.1925],[161.44,126.99281493],[161.39,515.96]],[[161.49,3.49],[161.5,6.1914],[161.54,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266164213,[[161.48,113.06],[161.47,3.32],[161.46,6.1925],[161.44,126.99281493],[161.39,515.96]],[[161.49,12.46704557],[161.5,6.1914],[161.54,6.87621732],[161.56,188.43837228],[161.57,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266164414,[[161.48,113.06],[161.47,3.32],[161.46,6.1925],[161.44,126.99281493],[161.39,515.96]],[[161.49,12.46704557],[161.5,6.1914],[161.54,6.87621732],[161.56,198.75269818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266164712,[[161.39,515.96],[161.36,10.3904752],[161.34,18.57],[161.33,12.3949],[161.31,13.853967]],[[161.48,3.49],[161.49,8.97704557],[161.53,6.87621732],[161.55,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266164908,[[161.4,116.36],[161.39,415.96],[161.36,100.0],[161.35,10.3904752],[161.34,18.57]],[[161.46,3.49],[161.47,8.97704557],[161.52,6.87621732],[161.54,10.3143259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266165112,[[161.41,3.32],[161.4,113.04],[161.39,417.03803352],[161.36,100.0],[161.35,10.3904752]],[[161.46,3.49],[161.47,4.66321673],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266165313,[[161.44,3.32],[161.42,113.04],[161.39,417.03803352],[161.36,100.0],[161.35,10.3904752]],[[161.45,3.49],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266165519,[[161.44,116.36],[161.39,417.03803352],[161.36,100.0],[161.35,10.3904752]],[[161.45,3.49],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266165914,[[161.45,3.32],[161.44,119.2333],[161.39,417.03803352],[161.36,100.0],[161.35,10.3904752]],[[161.47,3.49],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266166118,[[161.45,3.32],[161.44,119.2333],[161.39,417.03803352],[161.36,100.0],[161.35,10.3904752]],[[161.46,7.80375144],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266168313,[[161.45,3.32],[161.44,119.2333],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,7.80375144],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266169823,[[161.44,119.2333],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,4.31375144],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266170013,[[161.44,122.5533],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752],[161.1,69.5985461]],[[161.45,3.49],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266170321,[[161.44,122.5533],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752],[161.22,24.2444423]],[[161.45,3.49],[161.48,6.1923],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266170523,[[161.44,122.5533],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752],[161.22,24.2444423]],[[161.45,3.49],[161.49,6.1917],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266170823,[[161.45,3.32],[161.44,119.2333],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,3.49],[161.49,6.1917],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266171021,[[161.45,3.32],[161.44,119.2333],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,7.80336359],[161.49,6.1917],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266171723,[[161.45,3.32],[161.44,119.2333],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,7.80336359],[161.48,6.1921],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266172319,[[161.44,113.04],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.46,4.31336359],[161.48,6.1921],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266172516,[[161.44,113.04],[161.43,9.5138],[161.39,1.07803352],[161.36,100.0],[161.35,426.4304752]],[[161.45,3.49],[161.52,6.87621732],[161.54,123.3543259],[161.56,188.43837228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266172723,[[161.44,113.04],[161.43,9.5138],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,7.8025797],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.54,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266173019,[[161.44,9.5135],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,7.8025797],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.54,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266173218,[[161.44,122.5735],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,3.49],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.54,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266173416,[[161.44,122.5735],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,7.80242329],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.54,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266174117,[[161.44,122.5735],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,3.49],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.54,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266174322,[[161.44,122.5735],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,7.80249988],[161.49,6.1919],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266174725,[[161.44,122.5735],[161.39,1.07803352],[161.36,100.0],[161.35,416.04],[161.25,366.36273278]],[[161.45,7.80273314],[161.49,6.1919],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266175116,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,3.49],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266175321,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,7.80322113],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266175622,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,3.49],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266175823,[[161.44,3.32],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,7.80315844],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266176031,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,7.80315844],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266176225,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,3.49],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266176427,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,7.80308389],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266177030,[[161.44,116.38],[161.43,6.1938],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.45,3.49],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266178329,[[161.44,119.2535],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266178532,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,100.0],[161.35,416.04]],[[161.47,3.49],[161.48,8.97209316],[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266178722,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,4.31268866],[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266179021,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266179222,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266179430,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266180030,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266180329,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.49,6.1917],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266180629,[[161.45,3.32],[161.44,119.2535],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266180924,[[161.45,3.32],[161.44,6.1935],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266181128,[[161.45,116.38],[161.44,6.1935],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266183227,[[161.45,113.06],[161.44,6.1935],[161.39,1.07803352],[161.36,110.03075739],[161.35,416.04]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266183531,[[161.45,113.06],[161.44,3.32],[161.43,6.1938],[161.39,1.07803352],[161.36,110.03075739]],[[161.46,7.80268866],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266184031,[[161.45,113.06],[161.44,9.5135],[161.39,1.07803352],[161.36,110.03075739]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266184631,[[161.45,113.06],[161.44,3.32],[161.42,6.1941],[161.39,1.07803352],[161.36,110.03075739]],[[161.46,7.80268866],[161.48,6.192],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266185830,[[161.45,113.06],[161.44,3.32],[161.42,6.1941],[161.39,1.07803352],[161.36,110.03075739]],[[161.46,7.80268866],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266186034,[[161.43,3.22],[161.41,6.1945],[161.39,1.07803352],[161.36,110.03075739],[161.34,10.3904752]],[[161.45,3.22],[161.46,8.97226081],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266186226,[[161.44,113.06],[161.43,3.22],[161.41,6.1945],[161.39,1.07803352],[161.36,10.03075739]],[[161.45,3.22],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266186427,[[161.44,113.06],[161.43,3.22],[161.41,6.1945],[161.39,1.07803352],[161.36,10.03075739]],[[161.45,3.22],[161.52,13.69192944],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266186428,[[161.44,113.06],[161.43,3.22],[161.41,6.1945],[161.39,1.07803352],[161.36,10.03075739]],[[161.45,12.1912771],[161.46,6.193],[161.5,6.87621732],[161.52,24.00625534],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266186929,[[161.4,9.4149],[161.35,416.04],[161.33,110.3904752],[161.3,18.57],[161.27,215.28690237]],[[161.44,6.1938],[161.45,12.1912771],[161.5,6.87621732],[161.52,24.00625534],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266187126,[[161.41,113.04],[161.4,9.4149],[161.35,416.04],[161.33,100.0],[161.31,10.3904752]],[[161.42,3.22],[161.43,4.31233774],[161.49,6.87621732],[161.51,10.3143259],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266187322,[[161.41,113.04],[161.4,9.4149],[161.35,417.11821722],[161.33,100.0],[161.31,10.3904752]],[[161.42,3.22],[161.49,6.87621732],[161.51,10.3143259],[161.52,13.69192944],[161.63,454.04102223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266187522,[[161.41,113.04],[161.4,3.22],[161.39,6.1952],[161.35,417.11821722],[161.33,100.0]],[[161.42,7.53007022],[161.43,6.1939],[161.48,6.87621732],[161.5,10.3143259],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188123,[[161.41,113.04],[161.4,9.415],[161.35,417.11821722],[161.33,100.0],[161.19,37.2039]],[[161.42,7.53007022],[161.48,6.87621732],[161.5,10.3143259],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188124,[[161.41,113.04],[161.4,9.415],[161.35,417.11821722],[161.33,100.0],[161.19,37.2039]],[[161.42,7.53007022],[161.44,6.1936],[161.48,6.87621732],[161.5,10.3143259],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188323,[[161.41,113.04],[161.4,3.22],[161.35,417.11821722],[161.33,100.0],[161.22,373.6052]],[[161.42,7.53007022],[161.44,6.1936],[161.48,6.87621732],[161.5,10.3143259],[161.52,13.69192944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188523,[[161.42,3.22],[161.41,113.04],[161.35,417.11821722],[161.33,100.0],[161.31,10.3904752]],[[161.45,3.22],[161.49,6.87621732],[161.51,10.3143259],[161.52,13.69192944],[161.55,26.1313346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188727,[[161.43,119.2536],[161.35,417.11821722],[161.33,100.0],[161.32,12.3962],[161.31,10.3904752]],[[161.44,4.30884956],[161.45,3.22],[161.47,6.1924],[161.5,6.87621732],[161.52,24.00625534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266188924,[[161.43,119.2536],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752],[161.23,23.5074588]],[[161.44,4.30884956],[161.45,3.22],[161.5,6.87621732],[161.52,24.00625534],[161.63,429.97426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266189124,[[161.43,119.2536],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752],[161.28,13.853967]],[[161.44,4.30888488],[161.45,3.22],[161.5,6.87621732],[161.52,24.00625534],[161.63,429.97426163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266189331,[[161.43,119.2536],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752],[161.28,13.853967]],[[161.44,7.52888488],[161.48,6.1921],[161.5,6.87621732],[161.52,24.00625534],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266189629,[[161.43,119.2536],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752],[161.28,13.853967]],[[161.44,7.52888488],[161.5,6.87621732],[161.52,24.00625534],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266189830,[[161.43,116.28],[161.42,6.1942],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752]],[[161.44,7.52888488],[161.47,6.1924],[161.5,6.87621732],[161.52,24.00625534],[161.61,376.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266190032,[[161.43,116.28],[161.42,6.1942],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752]],[[161.44,7.52888488],[161.47,6.1924],[161.5,6.87621732],[161.52,24.00625534],[161.56,302.5764058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266191137,[[161.43,116.28],[161.42,6.1942],[161.35,417.11821722],[161.33,100.0],[161.32,22.7866752]],[[161.44,3.22],[161.47,6.1924],[161.5,6.87621732],[161.52,24.00625534],[161.56,302.5764058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266192434,[[161.43,116.28],[161.42,6.1942],[161.35,517.11821722],[161.32,22.7866752],[161.23,372.3174588]],[[161.44,3.22],[161.47,6.1924],[161.5,6.87621732],[161.52,24.00625534],[161.56,302.5764058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266192938,[[161.43,122.4739],[161.35,517.11821722],[161.32,22.7866752],[161.28,13.853967],[161.24,32.71989566]],[[161.44,3.22],[161.47,6.1924],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266193431,[[161.45,3.22],[161.43,113.06],[161.35,517.11821722],[161.32,22.7866752],[161.28,13.853967]],[[161.46,3.22],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259],[161.6,12.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266193632,[[161.45,116.28],[161.35,517.11821722],[161.33,10.3904752],[161.32,12.3962],[161.29,13.853967]],[[161.46,7.52458889],[161.52,20.56814676],[161.54,10.3143259],[161.58,13.7524346],[161.6,12.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266193933,[[161.45,116.28],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752],[161.32,12.3962]],[[161.46,7.52458889],[161.52,20.56814676],[161.54,10.3143259],[161.58,13.7524346],[161.6,12.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266195126,[[161.45,116.28],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752],[161.32,12.3962]],[[161.46,7.52458889],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259],[161.58,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266195325,[[161.45,116.28],[161.44,6.1934],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752]],[[161.46,7.52458889],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259],[161.58,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266195737,[[161.45,116.28],[161.44,6.1934],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752]],[[161.46,7.52458889],[161.52,20.56814676],[161.54,10.3143259],[161.58,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266196035,[[161.45,116.28],[161.43,6.1938],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752]],[[161.46,7.52458889],[161.49,6.1918],[161.51,6.87621732],[161.52,13.69192944],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266196231,[[161.45,116.28],[161.43,6.1938],[161.38,125.34378323],[161.35,517.11821722],[161.32,22.7866752]],[[161.46,12.14931223],[161.49,6.1918],[161.51,6.87621732],[161.52,13.69192944],[161.53,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266196429,[[161.45,116.28],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752],[161.32,12.3962]],[[161.46,12.14931223],[161.49,6.1918],[161.52,20.56814676],[161.54,10.3143259],[161.58,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266196636,[[161.45,116.28],[161.38,125.34378323],[161.35,517.11821722],[161.33,10.3904752],[161.32,12.3962]],[[161.46,4.30458889],[161.47,3.22],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266197029,[[161.45,119.2529],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752],[161.32,12.3962]],[[161.47,3.22],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259],[161.59,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266197225,[[161.46,3.22],[161.45,119.2529],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752]],[[161.47,3.22],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266197431,[[161.46,3.22],[161.45,119.2529],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752]],[[161.47,7.56210569],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266197834,[[161.45,122.4729],[161.38,125.34378323],[161.35,517.11821722],[161.33,20.16572649],[161.3,18.57]],[[161.47,4.34210569],[161.49,6.1916],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266198029,[[161.45,116.28],[161.44,6.1935],[161.38,125.34378323],[161.35,517.11821722],[161.33,20.16572649]],[[161.46,7.56210569],[161.49,6.1916],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266198233,[[161.45,116.28],[161.44,6.1935],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752]],[[161.46,7.56210569],[161.49,6.1916],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266199036,[[161.45,122.4731],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752],[161.23,6.19]],[[161.46,7.56210569],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266199537,[[161.45,122.4731],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752],[161.23,6.19]],[[161.46,7.56210569],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266199737,[[161.45,116.28],[161.44,6.1934],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752]],[[161.46,7.56210569],[161.49,6.1916],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266200642,[[161.45,122.4731],[161.38,125.34378323],[161.35,517.11821722],[161.34,10.3904752]],[[161.46,7.56210569],[161.5,6.1913],[161.52,20.56814676],[161.54,10.3143259],[161.56,189.5164058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266200942,[[161.46,3.22],[161.45,113.06],[161.38,243.91378323],[161.37,12.3922],[161.36,10.3904752]],[[161.54,6.87621732],[161.56,198.75269818],[161.58,113.04],[161.6,13.7524346],[161.65,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266201138,[[161.48,3.22],[161.47,113.04],[161.39,10.3904752],[161.38,243.91378323],[161.37,12.3922]],[[161.53,7.84711638],[161.56,188.43837228],[161.57,6.87621732],[161.58,113.04],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266201345,[[161.5,3.22],[161.49,113.04],[161.39,28.9604752],[161.38,225.34378323],[161.37,12.3922]],[[161.53,3.22],[161.55,6.1894],[161.56,188.43837228],[161.57,6.87621732],[161.58,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266201544,[[161.5,3.22],[161.49,113.04],[161.39,128.9604752],[161.38,125.34378323],[161.37,12.3922]],[[161.53,3.22],[161.55,6.1894],[161.56,188.43837228],[161.58,119.91621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266201746,[[161.51,3.22],[161.5,6.1911],[161.49,113.04],[161.39,128.9604752],[161.38,125.34378323]],[[161.54,3.22],[161.55,6.1894],[161.56,188.43837228],[161.58,119.91621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266202040,[[161.51,3.22],[161.5,6.1911],[161.49,113.04],[161.39,128.9604752],[161.38,125.34378323]],[[161.52,3.22],[161.53,4.62653804],[161.55,6.1894],[161.56,188.43837228],[161.58,119.91621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266202240,[[161.51,3.22],[161.5,6.1911],[161.49,113.04],[161.39,128.9604752],[161.38,125.34378323]],[[161.52,3.22],[161.55,6.1894],[161.56,188.43837228],[161.58,6.87621732],[161.64,126.7924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266202945,[[161.49,119.2315],[161.47,3.22],[161.39,128.9604752],[161.38,125.34378323]],[[161.54,6.1897],[161.56,188.43837228],[161.58,6.87621732],[161.64,126.7924346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266203147,[[161.5,3.22],[161.49,119.2315],[161.39,128.9604752],[161.38,125.34378323],[160.83,96.9777694]],[[161.52,3.22],[161.53,4.62555242],[161.56,188.43837228],[161.57,6.87621732],[161.59,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266203443,[[161.49,119.2315],[161.39,128.9604752],[161.38,125.34378323],[161.3,17.3174588],[161.26,24.2444423]],[[161.52,3.22],[161.56,188.43837228],[161.58,6.87621732],[161.6,10.3143259],[161.72,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266203746,[[161.49,119.2315],[161.48,3.22],[161.39,128.9604752],[161.38,125.34378323],[161.3,17.3174588]],[[161.53,3.22],[161.54,6.19],[161.56,188.43837228],[161.58,6.87621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204045,[[161.51,3.22],[161.5,6.1912],[161.49,113.04],[161.39,128.9604752],[161.38,125.34378323]],[[161.53,3.22],[161.55,6.1894],[161.56,188.43837228],[161.58,6.87621732],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204239,[[161.39,128.9604752],[161.38,125.34378323]],[[161.56,188.43837228],[161.6,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204240,[[161.53,3.22],[161.52,113.02],[161.41,18.57],[161.4,10.3904752],[161.39,100.0]],[[161.54,3.22],[161.56,188.43837228],[161.59,6.87621732],[161.61,10.3143259],[161.64,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204443,[[161.53,3.22],[161.52,113.02],[161.43,18.57],[161.42,22.7787752],[161.39,100.0]],[[161.54,4.62408559],[161.56,3.22],[161.61,6.87621732],[161.63,440.28858753],[161.64,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204744,[[161.53,3.22],[161.52,113.02],[161.43,18.57],[161.42,22.7787752],[161.39,100.0]],[[161.57,3.22],[161.61,6.87621732],[161.63,440.28858753],[161.64,113.04],[161.71,311.62549999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266204940,[[161.53,3.22],[161.52,113.02],[161.46,416.08],[161.44,10.3904752],[161.43,100.0]],[[161.57,3.22],[161.63,20.85047895],[161.64,113.04],[161.65,10.3143259],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266205140,[[161.53,3.22],[161.52,113.02],[161.46,416.08],[161.44,10.3904752],[161.43,100.0]],[[161.57,3.22],[161.61,6.1871],[161.63,20.85047895],[161.64,113.04],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266205345,[[161.53,3.22],[161.52,113.02],[161.46,416.08],[161.43,110.3904752],[160.65,121.222211]],[[161.59,3.22],[161.61,6.1871],[161.63,20.85047895],[161.64,113.04],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266205544,[[161.53,3.22],[161.52,113.02],[161.47,12.3841],[161.46,416.08],[161.43,10.3904752]],[[161.58,4.62322049],[161.63,6.87621732],[161.65,10.3143259],[161.72,416.08],[161.78,70.59213449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266205846,[[161.53,3.22],[161.52,113.02],[161.47,22.7745752],[161.46,434.65],[161.43,13.853967]],[[161.61,3.22],[161.67,6.87621732],[161.69,10.3143259],[161.72,529.08],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266206042,[[161.53,3.22],[161.52,113.02],[161.48,10.3904752],[161.47,12.3841],[161.46,434.65]],[[161.61,3.22],[161.68,6.87621732],[161.7,10.3143259],[161.72,529.08],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266206241,[[161.53,3.22],[161.52,113.02],[161.47,12.3841],[161.46,434.65]],[[161.61,3.22],[161.68,6.87621732],[161.7,10.3143259],[161.72,529.08],[161.74,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266206242,[[161.53,3.22],[161.52,113.02],[161.47,22.7745752],[161.46,434.65],[161.43,13.853967]],[[161.61,3.22],[161.65,6.1856],[161.69,6.87621732],[161.71,304.74928259],[161.72,529.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266207046,[[161.53,3.22],[161.52,113.02],[161.47,41.3445752],[161.46,416.08],[161.43,13.853967]],[[161.66,3.22],[161.69,6.87621732],[161.71,304.74928259],[161.72,529.08],[161.95,63.2354125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266207247,[[161.53,3.22],[161.52,113.02],[161.5,18.57],[161.49,10.3904752],[161.47,12.3841]],[[161.65,4.61823661],[161.66,3.22],[161.71,294.43495669],[161.73,6.87621732],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266207550,[[161.64,6.1855],[161.53,3.22],[161.52,113.02],[161.5,28.9604752],[161.47,12.3841]],[[161.7,9.4038],[161.71,294.43495669],[161.74,6.87621732],[161.76,10.3143259],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266207749,[[161.65,3.22],[161.64,113.0],[161.52,10.0483429],[161.5,28.9604752],[161.47,12.3841]],[[161.68,3.22],[161.69,4.61329849],[161.71,294.43495669],[161.74,6.87621732],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266207945,[[161.65,3.22],[161.64,113.0],[161.52,10.0483429],[161.5,28.9604752],[161.47,12.3841]],[[161.66,3.22],[161.71,294.43495669],[161.74,6.87621732],[161.76,10.3143259],[161.81,429.7724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266208147,[[161.65,3.22],[161.64,113.0],[161.52,10.0483429],[161.51,28.9604752],[161.47,26.238067]],[[161.66,3.22],[161.71,294.43495669],[161.75,6.87621732],[161.77,123.3143259],[161.81,429.7724346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266208349,[[161.65,3.22],[161.64,113.0],[161.52,10.0483429],[161.51,18.57],[161.5,10.3904752]],[[161.66,3.22],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0],[161.78,44.47849979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266209144,[[161.64,119.1855],[161.52,10.0483429],[161.51,18.57],[161.5,10.3904752],[161.46,416.08]],[[161.69,3.22],[161.7,6.1839],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266209350,[[161.66,3.22],[161.64,119.1855],[161.52,10.0483429],[161.51,18.57],[161.49,10.3904752]],[[161.69,3.22],[161.7,6.1839],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266209545,[[161.64,119.1855],[161.56,122.86657818],[161.52,10.0483429],[161.51,18.57],[161.49,10.3904752]],[[161.69,3.22],[161.7,6.1839],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266209745,[[161.65,3.22],[161.64,119.1855],[161.56,122.86657818],[161.52,10.0483429],[161.51,18.57]],[[161.69,3.22],[161.7,6.1839],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266210047,[[161.64,113.0],[161.63,9.4062],[161.56,122.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.76,6.87621732],[161.77,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266210256,[[161.64,116.22],[161.63,6.1862],[161.56,122.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,119.87621732],[162.45,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266210456,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.71,294.43495669],[161.77,119.87621732],[162.03,106.4070125],[162.45,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266210649,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.7,6.1839],[161.71,294.43495669],[161.77,119.87621732],[162.03,106.4070125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266210953,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,28.9604752]],[[161.68,3.22],[161.7,6.1839],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266211254,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.7,6.1839],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266211847,[[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266212049,[[161.64,122.4058],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57],[161.27,40.8239176]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266212353,[[161.64,122.4058],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57],[161.47,12.3841]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266212651,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266213148,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.7,6.1837],[161.71,294.43495669],[161.77,119.87621732],[161.85,371.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266213344,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.7,6.1837],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266213547,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266213850,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.71,294.43495669],[161.77,119.87621732],[161.78,34.16417389],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266214052,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.71,294.43495669],[161.77,119.87621732],[161.78,34.16417389],[161.8,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266214257,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121],[161.8,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266214447,[[161.65,9.4055],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.7,6.1839],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266214855,[[161.65,9.4055],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266215061,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266215253,[[161.65,3.22],[161.64,113.0],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266215645,[[161.65,3.22],[161.64,119.1858],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266216049,[[161.65,3.22],[161.64,119.1858],[161.56,222.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266216745,[[161.64,119.1858],[161.56,222.86657818],[161.52,10.0483429],[161.48,18.57]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266216949,[[161.64,122.3858],[161.56,222.86657818],[161.52,10.0483429],[161.48,18.57],[161.25,5.17273278]],[[161.68,3.22],[161.69,6.184],[161.71,294.43495669],[161.77,113.0],[161.78,41.04039121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266217150,[[161.57,3.2],[161.56,222.86657818],[161.52,10.0483429],[161.48,18.57],[161.43,1782.94]],[[161.67,3.48],[161.71,294.43495669],[161.77,119.87621732],[161.78,34.16417389],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266217351,[[161.61,116.14],[161.56,122.86657818],[161.52,110.0483429],[161.48,18.57],[161.43,2137.94]],[[161.67,3.48],[161.71,294.43495669],[161.77,119.87621732],[161.78,34.16417389],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266217951,[[161.56,122.86657818],[161.52,110.0483429],[161.43,2137.94]],[[161.71,294.43495669],[161.77,119.87621732],[161.78,34.16417389],[161.79,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266217952,[[161.59,3.2],[161.56,122.86657818],[161.52,110.0483429],[161.46,434.65],[161.43,1782.94]],[[161.7,3.48],[161.71,112.92],[161.75,6.87621732],[161.77,10.3143259],[161.78,34.16417389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266218158,[[161.59,3.2],[161.58,112.92],[161.56,122.86657818],[161.52,110.0483429],[161.46,434.65]],[[161.68,3.48],[161.69,4.28007777],[161.71,112.92],[161.74,6.87621732],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266218456,[[161.59,3.2],[161.58,112.92],[161.56,122.86657818],[161.52,110.0483429],[161.46,434.65]],[[161.71,293.86140407],[161.74,6.87621732],[161.76,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266218457,[[161.59,3.2],[161.58,112.92],[161.56,122.86657818],[161.52,110.0483429],[161.46,434.65]],[[161.71,293.86140407],[161.74,6.87621732],[161.76,10.3143259],[161.95,52.9210866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266218757,[[161.56,122.86657818],[161.55,3.2],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.69,3.48],[161.7,4.27944129],[161.71,294.93830334],[161.73,6.87621732],[161.75,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266218955,[[161.56,241.97517818],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08],[161.43,1801.51]],[[161.68,4.27944129],[161.71,294.93830334],[161.72,6.87621732],[161.74,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266219153,[[161.57,3.2],[161.56,241.97517818],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.6,3.48],[161.67,4.27944129],[161.71,301.81452066],[161.74,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266219351,[[161.57,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.6,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849],[161.86,1807.2667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266219859,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.7,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849],[161.86,1807.2667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266220158,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.68,3.48],[161.69,8.83117012],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266220352,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.66,3.48],[161.67,8.83117012],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266220552,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.66,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266220860,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.62,6.1869],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266221063,[[161.58,3.2],[161.56,112.92],[161.52,10.0483429],[161.47,112.3841],[161.46,416.08]],[[161.61,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266221359,[[161.56,3.2],[161.55,6.1889],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,6.1875],[161.61,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266221553,[[161.56,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.59,3.48],[161.6,6.1875],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266221953,[[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.59,3.48],[161.6,6.1875],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266222154,[[161.57,3.2],[161.56,6.1886],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.59,3.48],[161.6,6.1875],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266222561,[[161.57,3.2],[161.56,6.1886],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.58,3.48],[161.6,6.1875],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266223063,[[161.58,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.7,3.48],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266223263,[[161.58,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.68,3.48],[161.69,8.83156339],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266223469,[[161.58,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.66,3.48],[161.67,8.83156339],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266223762,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,6.1874],[161.65,4.27908019],[161.71,301.81452066],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266224060,[[161.57,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0],[161.37,373.5878]],[[161.58,3.48],[161.6,6.1874],[161.71,301.81452066],[161.73,369.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266224257,[[161.57,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0],[161.37,373.5878]],[[161.58,3.48],[161.6,6.1874],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266224455,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.58,3.48],[161.6,6.1874],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266225163,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.58,3.48],[161.6,6.1874],[161.71,301.81452066],[161.73,369.3143259],[162.5,120.333803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266225461,[[161.58,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.62,3.48],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259],[162.5,120.333803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266225662,[[161.58,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.62,3.48],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259],[162.5,120.333803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266225851,[[161.58,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.61,6.1871],[161.62,3.48],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266226161,[[161.58,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.61,6.1871],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259],[162.6,103.143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266226369,[[161.58,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0],[161.36,10.3904752]],[[161.6,3.48],[161.61,6.1871],[161.7,6.87621732],[161.71,294.93830334],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266226661,[[161.59,3.2],[161.54,112.92],[161.52,10.0483429],[161.47,100.0],[161.36,10.3904752]],[[161.6,3.48],[161.61,6.1871],[161.71,301.81452066],[161.73,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266227258,[[161.59,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.61,6.1871],[161.71,301.81452066],[161.73,369.3143259],[162.91,2138.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266227763,[[161.59,3.2],[161.58,6.188],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.62,6.1867],[161.71,301.81452066],[161.73,369.3143259],[161.81,416.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266228358,[[161.59,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.62,6.1867],[161.71,301.81452066],[161.73,369.3143259],[161.81,416.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266229466,[[161.59,3.2],[161.57,6.1885],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.62,6.1867],[161.71,301.81452066],[161.73,369.3143259],[161.81,433.2105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266230166,[[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0],[161.33,1811.53821829]],[[161.6,3.48],[161.61,6.187],[161.71,301.81452066],[161.73,369.3143259],[161.81,433.2105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266230354,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.61,6.187],[161.7,6.87621732],[161.71,294.93830334],[161.73,369.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266230355,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.61,6.187],[161.7,6.87621732],[161.71,294.93830334],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266230865,[[161.55,6.1892],[161.54,112.92],[161.52,10.0483429],[161.47,100.0]],[[161.6,3.48],[161.7,6.87621732],[161.71,294.93830334],[161.72,10.3143259],[161.8,18.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266231061,[[161.56,3.2],[161.54,112.92],[161.47,100.0],[161.27,17.3174588],[161.17,336.61392788]],[[161.6,3.48],[161.7,6.87621732],[161.71,294.93830334],[161.72,10.3143259],[161.8,35.7308433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266231259,[[161.56,3.2],[161.54,112.92],[161.47,100.0],[161.31,38.647767],[161.27,17.3174588]],[[161.6,3.48],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346],[161.8,35.7308433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266231566,[[161.56,3.2],[161.55,6.1892],[161.54,112.92],[161.47,100.0],[161.31,38.647767]],[[161.59,6.1879],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346],[161.8,35.7308433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266231766,[[161.56,3.2],[161.55,6.1892],[161.54,112.92],[161.47,100.0],[161.31,38.647767]],[[161.58,3.48],[161.59,6.1879],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266232161,[[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.32,13.853967],[161.31,24.7938]],[[161.68,3.48],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346],[161.96,44.6954125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266232470,[[161.57,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.66,3.48],[161.67,8.83786488],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266232667,[[161.57,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.64,3.48],[161.65,8.83786488],[161.69,6.87621732],[161.71,305.25262924],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266232869,[[161.58,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.6,3.48],[161.61,6.1873],[161.63,4.27767895],[161.69,6.87621732],[161.71,305.25262924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266233061,[[161.58,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.6,3.48],[161.61,6.1873],[161.69,6.87621732],[161.71,305.25262924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266233263,[[161.58,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.6,3.48],[161.61,6.1873],[161.69,6.87621732],[161.71,305.25262924],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266233568,[[161.56,9.3889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323],[161.24,24.2444423]],[[161.59,3.48],[161.6,6.1874],[161.69,6.87621732],[161.71,305.25262924],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266233761,[[161.57,3.2],[161.56,6.1889],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.59,3.48],[161.6,6.1874],[161.69,6.87621732],[161.71,305.25262924],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266234369,[[161.57,9.3885],[161.54,112.92],[161.47,100.0],[161.38,125.34378323],[161.33,1811.53821829]],[[161.6,6.1874],[161.68,6.87621732],[161.71,305.25262924],[161.79,17.1905433],[162.37,110.019477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266234564,[[161.57,9.3885],[161.54,112.92],[161.47,100.0],[161.38,125.34378323],[161.33,1811.53821829]],[[161.58,3.48],[161.6,6.1874],[161.68,6.87621732],[161.71,305.25262924],[161.79,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266235168,[[161.57,9.3885],[161.54,112.92],[161.47,100.0],[161.38,125.34378323],[161.33,1811.53821829]],[[161.58,3.48],[161.6,6.1874],[161.68,6.87621732],[161.7,10.3143259],[161.71,294.93830334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266235365,[[161.57,3.2],[161.56,6.1888],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.58,3.48],[161.6,6.1874],[161.68,6.87621732],[161.7,10.3143259],[161.71,294.93830334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266235565,[[161.57,3.2],[161.54,112.92],[161.47,100.0],[161.38,125.34378323]],[[161.6,3.48],[161.68,6.87621732],[161.7,10.3143259],[161.71,294.93830334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266235762,[[161.57,3.2],[161.54,112.92],[161.47,118.57],[161.46,428.4653],[161.38,135.73425843]],[[161.67,3.48],[161.69,6.87621732],[161.71,305.25262924],[161.74,12.3648],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266235962,[[161.6,3.2],[161.59,6.1875],[161.54,112.92],[161.47,118.57],[161.46,428.4653]],[[161.65,3.48],[161.66,8.85031921],[161.69,6.87621732],[161.71,305.25262924],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266236167,[[161.6,3.2],[161.54,112.92],[161.47,118.57],[161.46,428.4653],[161.39,10.3904752]],[[161.63,3.48],[161.64,8.85031921],[161.69,6.87621732],[161.71,305.25262924],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266236359,[[161.61,6.1869],[161.6,3.2],[161.54,112.92],[161.47,118.57],[161.46,428.4653]],[[161.7,6.87621732],[161.71,304.17572997],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266236564,[[161.62,3.2],[161.61,6.1869],[161.54,112.92],[161.47,118.57],[161.46,428.4653]],[[161.64,3.48],[161.69,8.85536463],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266236869,[[161.63,3.2],[161.61,6.1869],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648],[161.81,416.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266237271,[[161.63,3.2],[161.61,6.1869],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648],[161.77,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266237463,[[161.63,3.2],[161.61,6.1869],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.7,4.57089292],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266237766,[[161.63,3.2],[161.61,6.1869],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.71,300.73762139],[161.74,22.6791259],[161.78,47.91660849],[161.81,416.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266237968,[[161.63,3.2],[161.6,6.1872],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.65,6.1857],[161.71,300.73762139],[161.74,22.6791259],[161.78,47.91660849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266238167,[[161.63,3.2],[161.54,112.92],[161.49,18.57],[161.48,9.79717985],[161.23,34.6349176]],[[161.64,3.48],[161.65,6.1857],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266238372,[[161.63,3.2],[161.54,112.92],[161.49,18.57],[161.48,9.79717985],[161.34,17.3174588]],[[161.64,3.48],[161.65,6.1857],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266238768,[[161.63,3.2],[161.61,6.1867],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.65,6.1857],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266238971,[[161.63,3.2],[161.61,6.1867],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.67,6.185],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266239169,[[161.63,3.2],[161.61,6.1867],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,3.48],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648],[161.77,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266239363,[[161.63,3.2],[161.61,6.1867],[161.54,112.92],[161.49,18.57],[161.48,9.79717985]],[[161.64,8.05674987],[161.71,300.73762139],[161.73,10.3143259],[161.74,12.3648],[161.77,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266239564,[[161.63,3.2],[161.54,112.92],[161.49,18.57],[161.48,9.79717985],[161.38,145.38675023]],[[161.64,4.57674987],[161.65,3.48],[161.66,6.1851],[161.71,300.73762139],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266239764,[[161.63,3.2],[161.54,112.92],[161.49,118.57],[161.48,9.79717985],[161.38,145.38675023]],[[161.64,3.48],[161.66,6.1851],[161.71,300.73762139],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266239969,[[161.55,3.2],[161.54,112.92],[161.49,118.57],[161.48,9.79717985],[161.38,145.38675023]],[[161.64,3.48],[161.71,300.73762139],[161.73,10.3143259],[162.04,801.53532672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266240270,[[161.61,3.2],[161.6,6.1873],[161.54,112.92],[161.49,118.57],[161.48,9.79717985]],[[161.64,3.48],[161.65,6.1857],[161.71,300.73762139],[161.73,10.3143259],[161.85,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266241065,[[161.62,3.2],[161.61,6.187],[161.54,112.92],[161.49,118.57],[161.48,9.79717985]],[[161.64,3.48],[161.65,6.1857],[161.7,6.87621732],[161.71,293.86140407],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266241274,[[161.62,3.2],[161.61,6.187],[161.54,112.92],[161.53,132.63231835],[161.49,118.57]],[[161.63,3.48],[161.65,6.1857],[161.7,6.87621732],[161.71,293.86140407],[161.72,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266241464,[[161.62,3.2],[161.54,112.92],[161.53,132.63231835],[161.49,118.57],[161.4,13.853967]],[[161.63,3.48],[161.66,6.1852],[161.7,6.87621732],[161.71,180.94140407],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266241773,[[161.62,3.2],[161.54,112.92],[161.53,132.63231835],[161.49,118.57],[161.4,13.853967]],[[161.63,3.48],[161.7,6.87621732],[161.71,180.94140407],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266241973,[[161.62,3.2],[161.54,112.92],[161.53,132.63231835],[161.49,118.57],[161.4,13.853967]],[[161.63,3.48],[161.65,6.1855],[161.7,6.87621732],[161.71,180.94140407],[161.73,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266242270,[[161.62,3.2],[161.61,6.187],[161.54,112.92],[161.53,132.63231835],[161.49,118.57]],[[161.63,3.48],[161.7,6.87621732],[161.71,180.94140407],[161.72,10.3143259],[161.76,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266243170,[[161.61,6.187],[161.54,112.92],[161.53,132.63231835],[161.49,118.57],[161.45,10.3904752]],[[161.63,4.30530389],[161.69,6.87621732],[161.71,191.25572997],[161.75,13.7524346],[161.84,24.0667606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266243365,[[161.61,9.387],[161.54,112.92],[161.53,132.63231835],[161.49,118.57],[161.45,10.3904752]],[[161.69,6.87621732],[161.71,191.25572997],[161.75,13.7524346],[161.84,24.0667606],[161.9,34.3810866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266243566,[[161.61,9.387],[161.54,212.92],[161.53,132.63231835],[161.49,18.57],[161.45,10.3904752]],[[161.62,3.48],[161.68,8.89751813],[161.69,6.87621732],[161.71,191.25572997],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266243874,[[161.61,3.2],[161.6,6.1873],[161.54,212.92],[161.53,132.63231835],[161.49,18.57]],[[161.62,3.48],[161.65,6.1857],[161.69,6.87621732],[161.71,191.25572997],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266245771,[[161.6,6.1873],[161.54,212.92],[161.53,132.63231835],[161.49,18.57]],[[161.62,3.48],[161.64,6.1859],[161.69,6.87621732],[161.71,191.25572997],[161.75,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266246069,[[161.53,132.63231835],[161.52,112.92],[161.48,109.79717985],[161.47,18.57],[161.46,428.4653]],[[161.61,8.90799165],[161.66,6.87621732],[161.69,10.3143259],[161.71,182.01837],[161.73,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266246266,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.71,182.01837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266246267,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.59,3.34],[161.6,8.90772413],[161.65,6.87621732],[161.67,10.3143259],[161.71,195.7708046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266246467,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.58,4.31259445],[161.59,3.34],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266246667,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.57,3.34],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,130.1105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247073,[[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653],[161.45,18.57]],[[161.57,3.34],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,130.1105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247273,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,130.1105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247274,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.63,3.34],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346],[161.74,112.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247567,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.61,3.34],[161.62,8.91668731],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247769,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,109.79717985],[161.46,428.4653]],[[161.59,3.34],[161.6,8.91668731],[161.64,6.87621732],[161.66,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266247970,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.57,3.34],[161.58,8.91659106],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266248166,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.57,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.7,13.7524346],[161.78,58.23093449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266248370,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.57,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.78,58.23093449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266248570,[[161.54,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.57,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.73,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266248774,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.56,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.73,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266248973,[[161.55,3.26],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.46,528.4653]],[[161.56,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.74,130.1105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266249172,[[161.55,3.26],[161.54,6.1896],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985]],[[161.56,3.34],[161.59,6.1878],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266249375,[[161.55,3.26],[161.54,6.1896],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985]],[[161.56,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.73,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266250373,[[161.55,3.26],[161.54,6.1896],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985]],[[161.56,3.34],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346],[161.74,130.1105433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266250879,[[161.55,3.26],[161.54,6.1896],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985]],[[161.56,3.34],[161.59,6.1881],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266251173,[[161.55,9.4493],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.43,128.9604752]],[[161.56,3.34],[161.59,6.1881],[161.63,6.87621732],[161.65,10.3143259],[161.69,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266251375,[[161.55,9.4493],[161.53,132.63231835],[161.5,112.92],[161.48,9.79717985],[161.43,128.9604752]],[[161.56,3.34],[161.59,6.1881],[161.63,6.87621732],[161.65,10.3143259],[161.7,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266280196,[[161.57,3.4],[161.56,6.1887],[161.46,112.94],[161.44,415.96],[161.41,10.3904752]],[[161.58,3.52],[161.65,13.72690546],[161.66,6.87621732],[161.68,123.2943259],[161.77,17.1905433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266309718,[[161.53,3.43],[161.52,113.98],[161.51,415.74],[161.44,130.9567],[161.4,10.3904752]],[[161.58,3.26],[161.65,6.87621732],[161.68,124.2543259],[161.72,429.4724346],[161.73,12.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266365274,[[161.57,113.48],[161.55,5.72535768],[161.48,249.72415865],[161.46,10.3904752],[161.4,5.26535768]],[[161.58,7.81997899],[161.6,6.1877],[161.62,215.96549431],[161.63,5.26535768],[161.64,6.87621732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266420110,[[161.49,5.72535768],[161.48,119.6119],[161.42,516.04],[161.4,30.77025788],[161.34,26.248167]],[[161.53,3.29],[161.54,6.1898],[161.58,5.26535768],[161.59,6.87621732],[161.6,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266476245,[[161.49,113.24],[161.48,5.26535768],[161.46,6.1927],[161.45,0.46],[161.4,5.26535768]],[[161.51,3.45],[161.52,6.1907],[161.54,4.70425217],[161.56,231.08726461],[161.58,5.26535768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266508366,[[161.51,113.38],[161.5,0.45],[161.49,5.26535768],[161.45,415.72],[161.4,17.65535768]],[[161.55,3.46],[161.56,6.1893],[161.59,5.26535768],[161.63,6.87621732],[161.65,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266569811,[[161.73,113.62],[161.72,5.26535768],[161.7,0.45],[161.64,415.84],[161.61,163.47269352]],[[161.78,3.37],[161.81,5.26535768],[161.83,33.63119909],[161.85,7.9523673],[162.14,81.73986041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266577414,[[161.72,125.82815768],[161.64,415.84],[161.56,18.58],[161.52,6.9349002],[161.51,2136.82]],[[161.74,3.41],[161.77,6.181],[161.81,5.26535768],[161.83,33.63119909],[161.85,1.07614998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266608943,[[161.59,5.26535768],[161.58,113.64],[161.55,415.44],[161.51,25.5149002],[161.5,20.68197404]],[[161.65,3.49],[161.68,5.26535768],[161.7,6.87621732],[161.73,123.9543259],[161.76,240.41733892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266677108,[[161.75,6.1816],[161.74,5.26535768],[161.73,113.52],[161.67,522.2549002],[161.56,17.3174588]],[[161.78,3.22],[161.79,6.1802],[161.83,12.141575],[161.9,19.01779228],[161.92,436.53721826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266728968,[[161.72,113.3],[161.71,5.26535768],[161.67,422.2549002],[161.65,110.3904752],[161.61,12.3739]],[[161.78,3.43],[161.8,5.26535768],[161.81,6.87621732],[161.83,10.3143259],[161.85,233.59538123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266754984,[[161.84,5.26535768],[161.81,113.28],[161.73,106.9349002],[161.71,41.3368752],[161.63,372.3174588]],[[161.85,3.3],[161.86,4.59008402],[161.91,6.87621732],[161.92,21.31721826],[161.93,15.57968358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266787311,[[161.95,123.074],[161.94,5.26535768],[161.89,752.08836977],[161.82,12.3575],[161.8,23.84535768]],[[162.02,3.5],[162.04,5.26535768],[162.07,6.87621732],[162.09,10.3143259],[162.21,393.78457799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266826327,[[161.99,114.02],[161.97,5.26535768],[161.92,6.9349002],[161.91,133.47507126],[161.86,13.853967]],[[162.03,3.24],[162.07,5.26535768],[162.09,6.87621732],[162.11,10.3143259],[162.15,13.7524346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266882778,[[162.29,6.1608],[162.28,5.26535768],[162.26,113.8],[162.2,105.26535768],[162.1,361.173]],[[162.34,6.1596],[162.36,3.21],[162.37,5.26535768],[162.4,6.87621732],[162.41,275.31208861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266912798,[[162.17,6.1656],[162.16,8.53535768],[162.15,414.28],[162.14,113.92],[162.1,12.20025788]],[[162.19,3.33],[162.22,6.1639],[162.25,5.26535768],[162.27,6.87621732],[162.29,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266961923,[[162.17,123.1857],[162.14,5.26535768],[162.1,343.31829797],[162.07,414.28],[162.01,18.53]],[[162.18,8.02488072],[162.22,6.1639],[162.23,5.26535768],[162.24,6.87621732],[162.26,10.3143259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266972235,[[162.24,9.4427],[162.23,113.7],[162.22,5.26535768],[162.14,6.9349002],[162.13,100.0]],[[162.27,3.45],[162.28,6.1618],[162.3,6.87621732],[162.31,5.26535768],[162.33,123.9543259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754266997260,[[162.39,8.54535768],[162.36,113.82],[162.3,5.26535768],[162.19,6.84821037],[162.05,62.0]],[[162.45,3.27],[162.48,5.26535768],[162.5,113.88],[162.51,22.00491664],[162.58,13.73673199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267057211,[[162.64,119.00535768],[162.62,0.19],[162.54,18.53],[162.52,520.36821037],[162.5,15.53767324]],[[162.65,3.42],[162.67,6.1468],[162.71,6.86836599],[162.73,15.56790667],[162.78,13.73673199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267096735,[[162.61,5.26535768],[162.6,0.19],[162.56,750.03838095],[162.54,10.27231556],[162.46,373.53]],[[162.7,5.26535768],[162.72,6.86836599],[162.74,10.30254899],[162.77,113.52],[162.99,44.64437899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267116547,[[162.52,8.31937087],[162.48,113.72],[162.47,413.04],[162.38,10.27231556],[162.37,100.0]],[[162.63,15.18773686],[162.65,10.30254899],[162.68,413.16],[162.7,513.70192201],[162.85,34.34182999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267142757,[[162.43,8.31937087],[162.4,114.26],[162.37,413.3],[162.32,21.41499643],[162.31,19.16901037]],[[162.48,3.33],[162.52,15.18773686],[162.54,10.30254899],[162.58,13.73673199],[162.6,8.31937087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267181203,[[162.43,6.1557],[162.4,5.39522413],[162.39,114.22],[162.37,413.3],[162.36,6.84821037]],[[162.46,3.45],[162.47,6.1546],[162.48,4.46045736],[162.5,5.20522413],[162.52,6.86836599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267243147,[[162.54,0.2],[162.53,8.31401457],[162.5,413.32],[162.49,213.6],[162.26,32.41112602]],[[162.59,3.36],[162.65,8.31401457],[162.69,121.53890464],[162.71,10.30254899],[162.79,394.65091499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267271849,[[162.68,11.34203903],[162.63,113.48],[162.6,105.19593903],[162.59,233.29277373],[162.46,17.12052593]],[[162.71,4.49410646],[162.75,160.27983203],[162.77,20.11127249],[162.78,10.30542657],[163.03,44.64437899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267298375,[[162.67,14.84233903],[162.66,113.36],[162.63,412.7],[162.6,26.64109359],[162.59,233.29277373]],[[162.71,3.29],[162.73,6.1448],[162.75,5.19593903],[162.8,6.83834957],[162.82,10.30542657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267338597,[[162.84,3.36],[162.83,5.18869822],[162.82,119.881],[162.74,517.84880471],[162.72,6.84821037]],[[162.86,9.4896],[162.93,12.02704779],[162.95,11.37423905],[162.97,267.81569644],[163.0,431.68543021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267360328,[[162.95,3.49],[162.94,5.18869822],[162.92,119.837],[162.85,512.48],[162.8,5.18869822]],[[162.98,3.3],[162.99,6.1347],[163.04,167.82234713],[163.08,113.6],[163.09,446.8944005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267427380,[[162.81,116.67],[162.78,11.33099822],[162.76,412.4],[162.71,6.84821037],[162.7,5.18869822]],[[162.82,4.51098057],[162.83,6.1407],[162.88,12.02704779],[162.9,10.30542657],[162.94,13.73673199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267464120,[[162.86,113.32],[162.83,417.72869822],[162.82,3.3],[162.81,6.1414],[162.74,5.06679615]],[[162.87,6.1392],[162.91,5.18869822],[162.97,6.87711838],[162.98,113.32],[162.99,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267485243,[[162.92,3.35],[162.91,8.29355104],[162.88,114.1],[162.84,108.29355104],[162.79,23.49679615]],[[162.94,3.21],[162.98,163.33017033],[163.0,15.17066942],[163.02,10.31567758],[163.05,114.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267520060,[[162.86,113.98],[162.84,244.25376817],[162.83,412.46],[162.78,100.0],[162.66,2188.93102779]],[[162.88,9.5788],[162.95,6.87711838],[162.96,8.28301843],[162.97,10.31567758],[163.17,603.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267559980,[[162.86,116.93],[162.85,8.28301843],[162.75,125.21425111],[162.74,249.04407554],[162.72,18.4593951]],[[162.95,3.44],[162.96,8.28301843],[163.0,22.58447758],[163.01,1.06822193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267618126,[[162.77,116.94],[162.76,5.18584273],[162.7,105.18584273],[162.69,264.03825771],[162.6,356.06942012]],[[162.78,4.85072939],[162.81,9.3615],[162.84,6.87711838],[162.86,15.50152031],[162.98,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267646539,[[162.65,6.1475],[162.64,3.49],[162.63,119.32584273],[162.6,1.06942012],[162.52,52.32751037]],[[162.67,3.36],[162.68,6.1466],[162.73,5.18584273],[162.77,6.87711838],[162.79,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267673469,[[162.88,3.36],[162.87,5.18584273],[162.82,214.1],[162.8,5.18584273],[162.71,793.09425111]],[[162.91,6.138],[162.96,159.11823544],[162.98,418.06584273],[163.01,6.87711838],[163.02,114.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267708593,[[163.09,3.18],[163.08,8.27061797],[163.01,113.78],[162.98,161.96339059],[162.96,26.70061797]],[[163.17,3.49],[163.18,6.87711838],[163.19,122.01061797],[163.2,10.31567758],[163.21,17.34624428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267729807,[[163.27,3.23],[163.25,114.42],[163.24,6.1251],[163.23,8.27061797],[163.19,412.1]],[[163.29,3.23],[163.31,6.123],[163.33,232.09743688],[163.34,8.27061797],[163.37,411.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267758329,[[163.35,8.27061797],[163.32,120.4019],[163.27,161.19097158],[163.25,23.41812036],[163.23,6.78425111]],[[163.36,3.49],[163.38,6.1201],[163.45,8.27061797],[163.46,10.31567758],[163.51,14.8194668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267827978,[[163.36,113.92],[163.35,4.46282865],[163.31,411.3],[163.3,4.46282865],[163.28,5.02081453]],[[163.45,11.29709655],[163.47,10.31567758],[163.53,411.14],[164.04,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267853294,[[163.4,13.94212865],[163.39,113.64],[163.32,105.02081453],[163.3,11.24707976],[163.2,16.96062779]],[[163.46,3.46],[163.47,6.8342679],[163.49,14.77850623],[163.53,411.14],[163.54,377.78420643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267883803,[[163.38,3.39],[163.37,10.58312865],[163.34,113.52],[163.3,4.46282865],[163.29,5.02081453]],[[163.42,6.1189],[163.44,3.3],[163.45,11.29709655],[163.47,10.31567758],[164.36,103.15677583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267919029,[[163.64,113.4],[163.62,10.57875378],[163.57,647.27881291],[163.56,7.12875378],[163.48,5.02081453]],[[163.75,3.19],[163.76,7.12875378],[163.77,6.8342679],[163.79,411.92335844],[163.8,29.65343136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754267941547,[[163.63,113.32],[163.6,7.87978127],[163.57,647.27881291],[163.51,112.23],[163.4,20.77990411]],[[163.64,9.4707],[163.7,4.44978127],[163.71,6.8342679],[163.74,10.31567758],[163.75,12.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268005196,[[163.52,113.3],[163.49,410.74],[163.48,235.12686242],[163.47,7.12468331],[163.42,5.02081453]],[[163.54,3.17],[163.58,7.12468331],[163.6,6.8342679],[163.62,10.31567758],[163.63,12.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268037028,[[163.55,7.71184576],[163.53,113.32],[163.5,4.45184576],[163.45,135.60452463],[163.32,23.08362779]],[[163.56,3.29],[163.65,4.45184576],[163.66,6.8342679],[163.68,10.31567758],[163.7,4.45184576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268065054,[[163.58,6.1122],[163.54,4.45184576],[163.5,4.45184576],[163.48,236.6651969],[163.47,130.50302463]],[[163.63,3.35],[163.64,6.1105],[163.65,422.06611366],[163.66,14.84267316],[163.67,113.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268100594,[[163.61,3.21],[163.59,4.45184576],[163.56,213.16],[163.52,410.74],[163.5,16.68294576]],[[163.62,3.43],[163.68,4.45184576],[163.7,6.8342679],[163.72,10.31567758],[163.77,537.57423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268128224,[[163.62,3.32],[163.61,4.45184576],[163.56,113.1],[163.52,5.01792385],[163.5,11.23609687]],[[163.68,3.48],[163.71,11.28611366],[163.73,10.31567758],[163.74,410.78],[163.78,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268174164,[[163.61,126.85334576],[163.55,5.00967982],[163.53,417.48425111],[161.87,74.62676227]],[[163.62,3.38],[163.65,6.1101],[163.7,6.8342679],[163.71,4.45184576],[163.72,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268238218,[[163.79,4.45184576],[163.73,3.26],[163.72,112.64],[163.7,104.45184576],[163.69,12.2167]],[[163.82,3.35],[163.85,6.1026],[163.88,4.45184576],[163.89,6.8342679],[163.9,4.96709505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268267546,[[163.72,3.43],[163.69,112.56],[163.68,4.45184576],[163.65,410.42],[163.5,16.96062779]],[[163.73,3.36],[163.75,6.1063],[163.78,11.28611366],[163.81,10.31567758],[163.84,12.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268289863,[[163.86,119.63184576],[163.8,4.45184576],[163.77,410.22],[163.76,4.96593009],[163.74,6.78425111]],[[163.89,3.41],[163.9,1.53709505],[163.91,6.1004],[163.96,4.45184576],[163.99,416.9342679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268340907,[[163.99,4.45184576],[163.95,115.96],[163.94,233.64275795],[163.92,5.00369762],[163.83,528.2094]],[[164.03,3.36],[164.06,6.095],[164.09,11.28611366],[164.11,10.31567758],[164.13,117.02116973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268380526,[[163.92,115.02],[163.88,4.45184576],[163.86,409.56],[163.85,4.98112389],[163.83,6.78425111]],[[163.97,3.33],[163.98,4.45184576],[164.02,6.8342679],[164.04,10.31567758],[164.08,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268402144,[[163.6,119.67184576],[163.59,410.02],[163.54,12.2275],[163.49,18.31]],[[163.72,3.33],[163.8,14.83504217],[163.81,410.1],[163.85,12.2058],[163.87,6.8342679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268424438,[[163.87,3.13],[163.86,4.45184576],[163.82,114.74],[163.8,4.45184576],[163.76,235.92090048]],[[163.89,3.32],[163.9,6.1009],[163.95,4.45184576],[163.98,15.11031624],[163.99,410.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268456886,[[164.04,7.57184576],[164.0,118.61184576],[163.99,233.91287978],[163.92,21.01990056]],[[164.07,3.38],[164.08,6.0942],[164.14,4.45184576],[164.16,21.96288519],[164.17,409.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268477799,[[164.31,3.11],[164.28,7.05932201],[164.19,409.24],[164.17,129.4807],[164.16,7.05932201]],[[164.37,3.47],[164.41,7.05932201],[164.46,1.05908669],[164.52,2358.91932201],[164.53,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268533646,[[164.31,8.16778538],[164.26,246.37022677],[164.2,408.96],[164.19,118.2],[163.94,33.92125558]],[[164.37,3.32],[164.42,8.16778538],[164.44,525.84],[164.45,6.8342679],[164.47,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268566165,[[164.47,6.0796],[164.46,3.11],[164.44,8.14304954],[164.35,17.10204464],[164.34,115.66]],[[164.48,3.15],[164.58,4.90422042],[164.59,116.51824933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268589886,[[164.33,116.18],[164.32,3.13],[164.26,246.37062677],[164.23,434.56757988],[164.21,6.78425111]],[[164.41,3.48],[164.42,8.13417394],[164.49,6.8342679],[164.51,22.47207758],[164.52,8.13417394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268614702,[[164.05,3.14],[163.99,117.5],[163.82,48.828],[163.8,132.53669576],[163.78,48.8408]],[[164.08,3.19],[164.21,150.6644947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268660129,[[164.25,11.27417394],[164.17,117.72],[164.16,8.13417394],[164.12,4.91146344],[164.11,12.1855]],[[164.27,3.2],[164.3,6.0862],[164.34,8.13417394],[164.37,6.8342679],[164.39,419.33567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268692076,[[164.41,9.2117],[164.37,8.13417394],[164.35,116.88],[164.33,408.74],[163.8,67.84251116]],[[164.42,3.44],[164.46,6.0801],[164.5,8.13417394],[164.54,6.8342679],[164.57,419.25567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268719385,[[164.3,116.02],[164.29,6.0861],[164.28,3.13],[164.27,5.08222319],[164.24,408.58]],[[164.33,6.0848],[164.35,3.31],[164.36,5.08222319],[164.38,6.8342679],[164.39,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268736507,[[164.34,3.13],[164.33,8.14856064],[164.28,115.84],[164.25,228.33532607],[164.24,20.96595508]],[[164.4,3.18],[164.46,8.14856064],[164.49,408.92],[164.5,6.8342679],[164.51,115.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268767022,[[164.29,9.2161],[164.28,8.14856064],[164.26,115.5],[164.19,409.06],[164.17,4.91146344]],[[164.31,3.16],[164.33,6.0848],[164.39,8.14856064],[164.4,6.8342679],[164.42,18.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268795045,[[164.35,6.0839],[164.34,3.13],[164.32,8.14856064],[164.25,115.42],[164.24,20.7928332]],[[164.36,3.29],[164.39,6.0825],[164.43,8.14856064],[164.45,6.8342679],[164.46,409.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268857877,[[164.32,100.0],[164.27,12.1737],[164.26,6.78425111],[163.99,94.89466041],[65.77,0.2280675]],[[164.43,3.34],[164.47,5.08354566],[164.51,6.8342679],[164.53,10.31567758],[164.61,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268887213,[[164.38,3.41],[164.37,114.96],[164.35,5.08354566],[164.33,408.58],[164.3,4.92320541]],[[164.43,3.26],[164.44,5.08354566],[164.47,6.8342679],[164.49,10.31567758],[164.58,22.09701639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268913427,[[164.46,3.41],[164.45,6.0801],[164.42,5.08354566],[164.39,114.82],[164.36,104.92320541]],[[164.49,6.079],[164.52,5.08354566],[164.53,6.8342679],[164.56,10.31567758],[164.87,55.01694711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268940048,[[164.49,6.0785],[164.48,3.34],[164.47,5.08354566],[164.41,114.7],[164.4,5.08354566]],[[164.53,6.0775],[164.55,3.24],[164.57,11.91781356],[164.58,4.90422042],[164.59,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268997080,[[164.53,6.077],[164.5,5.08354566],[164.47,114.36],[164.45,232.77110439]],[[164.56,6.0762],[164.58,4.90422042],[164.6,5.08354566],[164.61,6.8342679],[164.63,418.79567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754268999688,[[164.5,9.2382],[164.48,119.40354566],[164.45,232.77110439],[164.43,408.38],[164.4,22.17045107]],[[164.52,3.21],[164.53,6.0775],[164.56,5.08354566],[164.58,11.73848832],[164.6,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269057847,[[164.37,3.37],[164.32,5.08354566],[164.29,114.16],[164.27,659.28684368],[164.23,4.88915382]],[[164.38,3.44],[164.42,5.08354566],[164.48,6.8342679],[164.5,5.08354566],[164.51,419.13567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269074457,[[164.41,5.08354566],[164.4,3.3],[164.31,12.1705],[164.3,224.10744314],[164.28,6.78425111]],[[164.45,3.28],[164.49,5.08354566],[164.51,408.82],[164.52,120.9942679],[164.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269104286,[[164.54,3.38],[164.52,11.16104566],[164.42,113.98],[164.4,9.98744314],[164.17,33.92125558]],[[164.56,9.4063],[164.58,4.90422042],[164.6,5.08354566],[164.63,6.8342679],[166.51,68.77118389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269130711,[[164.55,12.9517511],[164.53,113.9],[164.46,100.0],[164.45,4.90389748],[164.36,13.56850223]],[[164.56,3.35],[164.58,4.90422042],[164.66,6.8342679],[164.67,9.7417511],[164.76,26.93454707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269160337,[[164.55,9.2363],[164.54,6.08777893],[164.53,113.86],[164.51,232.35892001],[164.48,117.06139748]],[[164.56,3.16],[164.64,6.08777893],[164.65,6.8342679],[164.67,10.31567758],[164.7,6.08777893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269212289,[[164.45,9.2801],[164.42,6.08777893],[164.38,522.0],[164.34,4.90389748],[164.33,12.1692]],[[164.46,7.94264822],[164.52,6.08777893],[164.55,6.8342679],[164.57,10.31567758],[164.6,18.23787893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269253018,[[164.28,6.0862],[164.26,113.74],[164.25,6.08777893],[164.21,16.75964073],[164.2,414.80777893]],[[164.33,6.0847],[164.4,12.92204683],[164.42,10.31567758],[164.91,969.52542067],[165.1,110.03389422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269279829,[[164.17,3.43],[164.15,12.17897893],[164.13,113.74],[164.1,6.08777893],[164.06,323.46025273]],[[164.18,3.26],[164.19,6.0901],[164.26,125.83889228],[164.29,11.65282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269295144,[[164.15,3.43],[164.14,10.87579929],[164.13,113.92],[164.07,1.06000609],[164.06,440.58488754]],[[164.19,4.5109635],[164.21,6.0894],[164.26,136.71469157],[164.27,6.8342679],[164.3,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269335374,[[164.29,9.4161],[164.27,6.79536918],[164.25,113.7],[164.2,11.73120399],[164.19,12.1796]],[[164.3,4.48555188],[164.32,3.35],[164.36,6.79536918],[164.39,6.8342679],[164.41,10.31567758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269395820,[[164.68,12.89347949],[164.64,10.81347949],[164.58,408.32],[164.56,113.44],[164.52,55.40901796]],[[164.77,3.39],[164.8,10.81347949],[164.81,113.4],[164.82,26.55030245],[164.85,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269413625,[[164.75,2.07],[164.74,184.64253652],[164.73,114.16],[164.7,420.2216]],[[164.86,3.39],[164.92,304.79528419],[164.98,597.0],[165.0,408.08],[165.07,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269444666,[[164.63,6.78425111],[164.61,13.42637667],[164.56,24.38198172],[164.52,424.66062779],[164.5,180.9133792]],[[164.67,3.31],[164.68,10.81347949],[164.76,10.81347949],[164.77,407.7],[164.83,12.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269469772,[[164.54,3.44],[164.49,10.81347949],[164.46,408.28],[164.45,220.72502488],[164.28,173.68541796]],[[164.6,10.81347949],[164.63,118.42],[164.74,420.4193],[164.76,10.81347949],[164.86,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269494794,[[164.44,3.36],[164.43,10.81347949],[164.41,120.28],[164.29,18.26],[164.28,10.81347949]],[[164.54,10.81347949],[164.6,269.15247912],[164.63,434.42356222],[164.64,10.81347949],[164.68,1750.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269534121,[[164.59,3.14],[164.57,16.88733921],[164.52,10.81163921],[164.51,230.57653907],[164.49,527.94]],[[164.65,6.0731],[164.7,10.81163921],[164.72,119.86],[164.75,12.1388],[164.76,10.81163921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269579956,[[164.57,3.49],[164.56,6.076],[164.54,117.88],[164.53,10.81163921],[164.47,4.95191732]],[[164.66,10.81163921],[164.69,408.06],[164.71,12.142],[164.72,6.80318254],[164.75,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269606584,[[164.62,3.25],[164.56,10.81163921],[164.53,233.09283723],[164.52,100.0],[164.48,129.9175]],[[164.63,6.0736],[164.69,10.81163921],[164.7,6.80318254],[164.72,10.20763667],[164.74,12.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269648509,[[164.56,3.45],[164.52,10.81163921],[164.48,352.50608747],[164.46,121.38944999],[164.43,4.93637578]],[[164.57,6.0757],[164.64,10.81163921],[164.65,6.80318254],[164.67,10.20763667],[164.69,117.11754182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269661527,[[164.51,3.45],[164.49,6.0786],[164.47,126.57163921],[164.44,408.06],[164.41,21.03746298]],[[164.55,6.0766],[164.59,10.81163921],[164.63,122.56318254],[164.64,12.1471],[164.65,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269686655,[[164.16,10.81163921],[164.15,115.84],[164.11,1.05974785],[164.04,10.81163921],[164.03,18.24]],[[164.27,10.81163921],[164.36,408.8],[164.39,12.1653],[164.4,10.81163921],[164.42,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269741697,[[164.11,3.39],[164.06,10.81163921],[164.05,115.82],[164.01,231.2433744],[163.74,2135.92125558]],[[164.18,10.83163921],[164.22,6.80318254],[164.24,10.20763667],[164.25,12.1752],[165.23,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269784926,[[163.93,115.64],[163.9,409.46],[163.8,30.448],[163.66,6.077],[163.64,709.06045387]],[[164.01,6.80593184],[164.06,6.80318254],[164.08,10.20763667],[164.1,122.42593184],[164.17,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269811848,[[163.97,3.33],[163.94,12.90493184],[163.84,409.92],[163.83,12.2061],[163.5,929.09763225]],[[163.98,4.50754757],[163.99,6.0973],[164.03,6.80593184],[164.06,115.6],[164.1,416.72593184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269842676,[[164.11,3.36],[164.08,12.89973184],[164.02,115.36],[164.0,106.80593184],[163.98,4.97755383]],[[164.12,6.0923],[164.18,6.80593184],[164.21,115.4],[164.24,12.1763],[164.25,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269889303,[[164.04,3.48],[164.03,6.80593184],[163.95,115.06],[163.93,4.97755383],[163.92,100.0]],[[164.1,0.03],[164.11,6.80593184],[164.16,428.42508254],[164.18,10.20763667],[164.19,474.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269953145,[[164.07,3.22],[164.06,6.80593184],[164.04,114.7],[164.0,106.80593184],[163.98,414.27937777]],[[164.11,6.0928],[164.17,6.80318254],[164.19,22.38763667],[164.27,377.31],[164.28,36.51254428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754269984078,[[164.29,3.21],[164.28,12.89223184],[164.2,6.80593184],[164.17,328.84607913],[164.16,12.1812]],[[164.34,120.3442],[164.37,6.80593184],[164.39,33.62951883],[164.43,774.90318254],[164.45,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270036629,[[164.28,3.31],[164.23,6.80593184],[164.22,6.0886],[164.19,100.0],[164.18,5.01198343]],[[164.29,6.0861],[164.32,6.80593184],[164.36,6.80318254],[164.38,419.20763667],[164.42,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270050545,[[164.22,3.31],[164.2,6.80593184],[164.17,228.84607913],[164.16,105.01198343]],[[164.33,6.80318254],[164.35,10.20763667],[164.36,125.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270075562,[[164.07,3.45],[164.05,113.66],[164.03,6.0956],[164.01,6.80593184],[163.98,14.9123058]],[[164.08,6.0939],[164.1,6.82593184],[164.19,6.80318254],[164.2,6.80593184],[164.26,422.95423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270141309,[[163.77,3.29],[163.74,5.0171213],[163.73,124.53025789],[163.72,6.45722709],[163.7,10.17637667]],[[163.81,4.58741987],[163.82,0.02],[163.83,10.93025789],[163.91,125.8006],[163.92,10.93025789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270144615,[[163.71,3.5],[163.7,113.62],[163.69,409.88],[163.68,17.03885789],[163.67,5.0171213]],[[163.73,6.1069],[163.77,0.03],[163.8,10.93025789],[163.86,12.2045],[163.88,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270193348,[[163.71,6.83352988],[163.7,113.62],[163.65,120.90756567],[163.62,235.94730135],[161.75,67.84251116]],[[163.75,6.1063],[163.78,6.80318254],[163.79,0.04],[163.8,17.04116655],[163.84,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270221486,[[163.73,3.27],[163.72,6.107],[163.67,10.9279022],[163.65,113.56],[163.63,415.23954743]],[[163.75,9.5862],[163.81,10.9279022],[163.82,6.80318254],[163.84,22.41373667],[163.88,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270255499,[[163.8,9.2941],[163.78,232.08033608],[163.75,10.95099229],[163.74,113.6],[163.68,421.09099229]],[[163.84,3.18],[163.87,10.95099229],[163.93,160.97785835],[163.96,6.80318254],[163.97,410.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270313055,[[163.67,113.54],[163.66,3.49],[163.64,6.82951186],[163.6,5.05067727],[163.59,410.3]],[[163.73,6.82951186],[163.79,6.80318254],[163.8,6.82951186],[163.81,10.20763667],[163.89,398.46247652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270342988,[[163.78,3.48],[163.75,12.93541186],[163.73,113.48],[163.7,6.82951186],[163.68,105.05067727]],[[163.79,3.45],[163.8,6.1045],[163.81,4.53944963],[163.85,6.82951186],[163.87,417.26318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270395824,[[163.67,3.48],[163.66,119.5492],[163.63,237.59735979],[163.61,5.05067727],[163.59,6.45722709]],[[163.68,4.55757943],[163.69,9.4584],[163.73,6.82951186],[163.76,19.01498254],[163.78,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270411335,[[163.65,113.38],[163.63,9.5905],[163.62,6.82951186],[163.6,5.05067727],[163.58,516.79722709]],[[163.66,14.02495417],[163.71,6.82951186],[163.72,6.80318254],[163.74,10.20763667],[163.77,12.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270438156,[[163.68,16.19831186],[163.67,113.34],[163.62,5.05067727],[163.6,13.28673895],[163.58,100.0]],[[163.69,4.55174924],[163.72,3.48],[163.73,6.1071],[163.77,6.80318254],[163.78,6.82951186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270504701,[[163.76,6.1058],[163.74,119.99302581],[163.56,13.56850223],[163.55,6.113],[163.52,1774.70062779]],[[163.79,6.105],[163.83,6.83302581],[163.88,19.00628254],[163.9,427.18066248],[163.94,372.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270507707,[[163.81,3.17],[163.8,6.1042],[163.78,6.83302581],[163.74,113.16],[163.7,106.83302581]],[[163.86,3.28],[163.87,6.83302581],[163.9,416.94318254],[163.92,10.20763667],[163.93,125.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270568853,[[163.74,3.34],[163.69,523.5],[163.68,6.83302581],[163.64,236.8156593],[163.6,22.10222436]],[[163.76,3.33],[163.79,6.83302581],[163.83,6.80318254],[164.04,40.49859194],[164.33,82.52542067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270603986,[[163.7,3.41],[163.68,6.1086],[163.66,6.83302581],[163.65,113.06],[163.64,410.42]],[[163.71,3.46],[163.73,6.1069],[163.77,6.83302581],[163.79,6.80318254],[163.81,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270656332,[[163.91,3.29],[163.9,6.83302581],[163.89,6.1007],[163.8,119.83302581],[163.77,12.2108]],[[163.92,3.47],[163.93,6.0996],[163.98,234.90933578],[163.99,7.89497271],[164.01,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270712675,[[163.8,3.23],[163.79,6.1043],[163.76,123.88840083],[163.73,159.36808078],[163.68,10.92840083]],[[163.86,3.41],[163.88,10.92840083],[163.92,6.80318254],[163.94,135.34623667],[164.04,29.21540083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270736292,[[164.08,3.28],[164.04,10.92840083],[163.95,232.11185897],[163.92,124.00840083],[163.89,5.0604779]],[[164.09,9.4235],[164.15,6.80318254],[164.16,123.94840083],[164.17,420.12763667],[164.22,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270772829,[[164.31,3.23],[164.29,17.01450083],[164.16,10.92840083],[164.14,30.4829],[164.09,5.01763809]],[[164.33,117.32],[164.34,6.0843],[164.39,10.92840083],[164.4,409.24],[164.5,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270787440,[[164.31,3.39],[164.29,6.0861],[164.26,10.92840083],[164.2,229.96051421],[164.16,10.92840083]],[[164.32,3.27],[164.33,113.7],[164.35,6.084],[164.39,1.05929624],[164.4,420.16840083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270812364,[[164.31,3.17],[164.29,17.01450083],[164.26,5.01763809],[164.23,6.45722709],[164.2,240.13689088]],[[164.34,3.44],[164.38,114.04],[164.39,1.05929624],[164.42,17.73158337],[164.44,190.89441205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270838169,[[164.14,6.78601812],[164.04,134.96123433],[164.02,5.05998485],[164.0,427.93941812],[163.99,6.45722709]],[[164.22,113.5],[164.24,6.78601812],[164.25,409.04],[164.26,6.80318254],[164.29,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270911142,[[164.03,119.82601812],[164.01,509.18],[164.0,230.19270027],[163.99,5.05998485],[163.96,18.65362709]],[[164.12,3.28],[164.13,6.78601812],[164.18,113.16],[164.19,6.80318254],[164.2,18.96561812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270938572,[[164.14,3.45],[164.12,6.78601812],[164.11,6.0927],[164.09,113.12],[164.06,5.10395047]],[[164.15,3.31],[164.17,6.0906],[164.21,6.78601812],[164.22,166.0490666],[164.23,409.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754270970989,[[164.01,3.23],[163.99,12.88291812],[163.98,113.12],[163.97,409.46],[163.94,5.10395047]],[[164.02,3.38],[164.07,6.78601812],[164.12,6.80318254],[164.13,12.1846],[164.15,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271019633,[[163.97,3.44],[163.95,6.78601812],[163.94,113.06],[163.9,111.88996859],[163.88,428.19952709]],[[164.01,6.0966],[164.03,3.28],[164.04,6.78601812],[164.09,6.80318254],[164.1,6.78601812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271041143,[[164.03,3.44],[164.01,119.80601812],[163.96,323.06597326],[163.95,5.10395047],[163.92,18.65682709]],[[164.05,4.40918977],[164.1,6.78601812],[164.13,6.80318254],[164.15,410.60091092],[164.16,22.39013667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271112806,[[164.18,6.78601812],[164.13,112.8],[164.1,11.90138157],[164.08,6.45722709],[164.05,28.47637667]],[[164.23,3.25],[164.25,6.80318254],[164.26,1.06011911],[164.27,16.99365479],[164.36,23.36643711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271141024,[[164.3,6.78601812],[164.28,8.4563],[164.25,112.62],[164.24,409.02],[164.22,121.49461993]],[[164.39,6.78601812],[164.41,158.31640865],[164.44,112.68],[164.53,628.98673677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271165738,[[164.33,2.37],[164.32,12.87081812],[164.28,112.58],[164.25,100.0],[164.24,414.13536345]],[[164.34,3.22],[164.36,6.0837],[164.41,6.78601812],[164.44,6.80318254],[164.45,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271193854,[[164.33,2.37],[164.32,124.73129901],[164.27,408.58],[164.26,5.11536345],[164.25,100.0]],[[164.34,3.22],[164.37,6.0834],[164.41,6.10629901],[164.46,6.80318254],[164.48,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271223376,[[164.29,112.64],[164.27,419.78470041],[164.26,2.37],[164.24,6.45722709],[164.22,31.6709966]],[[164.32,3.16],[164.37,6.10629901],[164.4,6.80318254],[164.42,10.20763667],[164.47,372.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271285815,[[164.27,8.47629901],[164.2,6.10629901],[164.18,218.2179329],[164.16,6.45722709],[163.95,33.92125558]],[[164.28,3.21],[164.36,6.10629901],[164.38,162.60372573],[164.39,529.02318254],[164.54,84.84191436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271316540,[[164.3,2.37],[164.29,6.10629901],[164.28,112.8],[164.23,5.08839548],[164.2,12.5635261]],[[164.33,3.26],[164.34,6.0845],[164.38,162.60372573],[164.39,6.10629901],[164.43,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271351865,[[164.29,112.68],[164.28,6.10629901],[164.27,5.11060389],[164.25,6.45722709],[164.23,10.17637667]],[[164.36,3.34],[164.38,6.80318254],[164.4,10.20763667],[164.44,26.97510405],[164.47,15.28358575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271388101,[[164.11,112.74],[164.09,6.10629901],[164.04,1.05895778],[164.02,509.0],[163.96,18.27]],[[164.12,3.48],[164.18,6.10629901],[164.26,12.1749],[164.27,6.80318254],[164.28,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271419519,[[163.96,121.1983],[163.95,6.10629901],[163.93,409.38],[163.9,5.07599528],[163.88,58.87850985]],[[164.0,4.53309162],[164.04,6.10629901],[164.08,6.80318254],[164.14,138.65803677],[165.1,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271484088,[[163.8,112.8],[163.78,2.38],[163.76,6.10629901],[163.74,21.07382116],[163.69,10.17637667]],[[163.81,3.18],[163.84,6.1031],[163.85,6.10629901],[163.9,6.10629901],[163.91,6.80318254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271512109,[[163.87,112.76],[163.85,14.59869901],[163.8,111.22457846],[163.78,1.0617525],[163.57,82.01767752]],[[163.9,3.49],[163.93,6.10629901],[163.99,6.80318254],[164.0,6.10629901]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271538415,[[163.83,8.47629901],[163.81,112.7],[163.8,5.10570371],[163.78,410.9617525],[163.77,6.45722709]],[[163.87,3.47],[163.88,6.1016],[163.92,6.10629901],[163.96,6.80318254],[163.98,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271567754,[[163.91,2.39],[163.9,6.10629901],[163.89,112.72],[163.82,5.10570371],[163.81,410.04]],[[163.92,4.47103127],[163.94,3.33],[164.0,6.10629901],[164.01,6.80318254],[164.06,12.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271600165,[[163.87,115.0],[163.86,6.1018],[163.85,6.10629901],[163.83,236.02184773],[163.81,515.14027548]],[[163.9,9.4906],[163.94,6.10629901],[164.0,12.85999677],[164.02,10.20763667],[164.03,580.32461108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271668123,[[163.89,2.39],[163.88,6.13152597],[163.87,112.54],[163.83,236.02184773],[163.82,5.12253311]],[[163.96,3.29],[163.98,6.13152597],[164.01,6.75369776],[164.03,22.39963667],[164.06,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271703145,[[163.76,114.99],[163.75,6.106],[163.74,6.13152597],[163.73,21.03254564],[163.72,409.9]],[[163.77,3.37],[163.79,6.1049],[163.83,6.13152597],[163.89,169.06283991],[163.9,6.13152597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271733070,[[163.78,8.485],[163.77,118.69152597],[163.71,106.80036731],[163.7,18.34712597],[163.69,28.48637667]],[[163.8,3.32],[163.81,6.1041],[163.86,12.88522373],[163.88,10.20763667],[163.89,162.30914215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271759691,[[163.72,114.94],[163.71,12.23912597],[163.62,126.17362828],[163.6,245.78861098],[163.56,13.56850223]],[[163.76,6.106],[163.77,3.47],[163.8,6.13152597],[163.83,6.75369776],[163.85,10.20763667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271782907,[[163.79,8.4844],[163.78,6.13152597],[163.7,12.93189328],[163.69,112.56],[163.68,12.217]],[[163.82,3.3],[163.83,6.1032],[163.89,175.19436588],[163.91,10.20763667],[163.99,32.27066376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271820534,[[163.89,8.51152597],[163.88,6.1012],[163.83,112.44],[163.8,6.13152597],[163.79,6.80036731]],[[163.92,3.39],[163.93,6.0995],[163.96,158.42229126],[163.97,6.75369776],[163.99,6.13152597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271903411,[[163.8,112.24],[163.79,2.38],[163.78,12.23632597],[163.7,435.12547506],[163.69,18.31]],[[163.81,8.10462784],[163.82,6.1037],[163.87,6.13152597],[163.88,6.76437896],[163.9,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271931228,[[163.9,112.22],[163.89,8.51152597],[163.88,6.1013],[163.81,329.60143288],[163.8,12.94967506]],[[163.91,3.4],[163.92,6.1001],[163.97,6.76437896],[163.99,426.27809441],[164.03,172.64126126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271965650,[[163.82,112.14],[163.81,6.1037],[163.8,8.51152597],[163.76,6.81814909],[163.72,20.76416198]],[[163.85,6.1025],[163.9,6.13152597],[163.94,6.76437896],[163.96,122.28656844],[164.21,81.25216953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754271998266,[[163.83,2.38],[163.82,112.18],[163.8,6.13152597],[163.75,409.82],[163.73,334.06341559]],[[163.84,3.2],[163.85,4.61655289],[163.89,6.13152597],[163.91,6.76437896],[163.93,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272030389,[[163.66,126.81102597],[163.6,6.13152597],[163.58,416.97814909],[163.56,122.45352364],[163.44,30.5875]],[[163.67,3.29],[163.7,6.1081],[163.75,6.13152597],[163.78,6.76437896],[163.8,16.27809441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272104443,[[163.52,114.73],[163.51,12.24642597],[163.47,410.74],[163.46,331.93294011],[163.44,1.06431783]],[[163.55,3.45],[163.56,6.1135],[163.6,6.13152597],[163.63,6.76437896],[163.65,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272135960,[[163.4,8.5091],[163.38,118.49152597],[163.32,101.06519743],[163.3,6.13152597],[163.22,970.59702859]],[[163.43,3.31],[163.47,6.13152597],[163.5,160.00732834],[163.51,12.2307],[163.53,119.18437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272164388,[[163.59,6.13152597],[163.57,2.39],[163.56,112.46],[163.5,6.13152597],[163.47,18.31]],[[163.63,3.51],[163.68,6.13152597],[163.69,1.06400868],[163.7,165.88384139],[163.72,12.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272214925,[[163.6,8.52152597],[163.56,112.34],[163.51,410.84],[163.5,6.13152597],[163.49,106.81814909]],[[163.61,4.6509304],[163.62,3.24],[163.64,160.10344587],[163.66,6.76437896],[163.68,16.27809441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272222028,[[163.56,112.34],[163.54,6.13152597],[163.53,2.39],[163.51,410.84],[163.46,19.05154909]],[[163.57,3.24],[163.62,6.13152597],[163.64,160.10344587],[163.65,6.76437896],[163.68,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272293788,[[163.37,2.39],[163.36,6.1206],[163.35,112.8],[163.34,6.13152597],[163.3,6.13152597]],[[163.38,3.26],[163.4,6.1194],[163.44,6.13152597],[163.47,6.76437896],[163.49,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272318402,[[163.42,14.63992597],[163.4,112.72],[163.34,106.81814909],[163.32,10.22722364],[163.07,44.09763225]],[[163.44,3.44],[163.46,6.117],[163.49,161.97626559],[163.51,6.13152597],[163.52,6.76437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272364145,[[163.46,119.057],[163.45,2.4],[163.43,6.13152597],[163.38,106.81814909],[163.37,12.2405]],[[163.47,7.81199021],[163.49,6.116],[163.53,12.89590493],[163.55,10.14656844],[163.59,25.97913677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272395360,[[163.43,118.7181],[163.41,2.4],[163.39,6.13152597],[163.36,417.79814909],[163.26,19.43810726]],[[163.44,3.34],[163.47,6.1167],[163.51,6.76437896],[163.53,10.14656844],[163.72,34.38559194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272427385,[[163.4,2.4],[163.39,112.56],[163.36,6.13152597],[163.33,237.98099669],[163.3,127.22691127]],[[163.41,7.9938126],[163.46,6.13152597],[163.47,7.82970682],[163.49,200.89658234],[163.51,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272517453,[[163.31,112.48],[163.29,6.18042705],[163.28,411.1],[163.26,237.22777799],[163.08,23.7448789]],[[163.34,3.47],[163.35,6.1215],[163.38,6.18042705],[163.42,6.76437896],[163.44,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272554592,[[163.3,112.48],[163.29,6.18042705],[163.24,230.86527146],[163.2,12.99857614],[163.19,511.28]],[[163.31,3.23],[163.38,12.94480601],[163.4,10.14656844],[163.6,34.38559194],[163.8,68.77118389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272598630,[[163.3,112.44],[163.28,6.1238],[163.27,6.18042705],[163.24,230.86527146],[163.23,21.26282993]],[[163.31,13.86994178],[163.35,6.76437896],[163.37,16.32699549],[163.77,665.77118389],[164.58,89.40253906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272671083,[[163.11,118.54042705],[163.1,411.52],[163.06,369.83749755],[163.05,112.2648],[163.04,10.22722364]],[[163.17,6.1283],[163.25,6.76437896],[163.27,168.63287547],[163.31,13.75423677],[163.35,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272678993,[[163.16,6.1283],[163.15,6.18042705],[163.14,112.36],[163.1,411.52],[163.07,6.81814909]],[[163.18,3.19],[163.2,6.1271],[163.24,6.18042705],[163.26,6.76437896],[163.27,158.48630703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272774459,[[163.24,6.1253],[163.23,5.84810548],[163.21,112.24],[163.17,633.74665389],[163.14,119.20400137]],[[163.27,3.28],[163.28,6.124],[163.32,12.61248444],[163.35,23.88599807],[164.76,82.52542067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272799273,[[163.29,112.22],[163.27,5.84810548],[163.26,6.1445],[163.2,105.84810548]],[[163.3,13.88007344],[163.35,6.76437896],[163.36,5.84810548],[163.37,10.14656844],[163.38,525.02588257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272849105,[[163.32,6.1222],[163.29,5.84810548],[163.28,112.22],[163.23,160.29622981],[163.21,44.30564356]],[[163.36,3.47],[163.37,6.1206],[163.4,5.84810548],[163.41,6.76437896],[163.43,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272889941,[[163.31,112.2],[163.3,5.84810548],[163.23,160.29622981],[163.21,18.37],[163.2,124.9377548]],[[163.35,4.42511401],[163.36,204.27481804],[163.39,5.84810548],[163.4,6.76437896],[163.42,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272922464,[[163.15,118.12810548],[163.1,5.84810548],[163.09,411.44],[163.08,12.2623],[163.07,1.06669936]],[[163.2,3.32],[163.21,6.1265],[163.23,5.84810548],[163.27,6.76437896],[163.29,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754272977117,[[163.06,112.36],[163.04,6.1327],[163.01,5.84810548],[163.0,411.66],[162.98,6.83634932]],[[163.07,13.86434879],[163.12,6.76437896],[163.14,10.14656844],[163.15,235.08399044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273034855,[[163.08,112.36],[163.07,6.1315],[163.05,5.84810548],[163.02,6.83634932],[163.0,540.00382912]],[[163.1,3.41],[163.11,6.1302],[163.15,5.84810548],[163.17,6.76437896],[163.19,243.86808098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273076391,[[163.05,112.38],[163.03,6.133],[163.02,5.84810548],[163.0,411.66],[162.98,6.83634932]],[[163.06,8.0140672],[163.07,6.1319],[163.12,12.61248444],[163.15,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273136938,[[162.99,118.4746],[162.97,5.84810548],[162.95,4.92040435],[162.94,412.04],[162.93,168.20043995]],[[163.0,3.3],[163.03,6.1332],[163.06,5.84810548],[163.07,6.76437896],[163.09,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273144755,[[162.96,112.34],[162.95,11.05640435],[162.94,412.04],[162.92,5.84810548],[162.82,13.56850223]],[[162.98,3.3],[162.99,6.1347],[163.02,5.84810548],[163.04,6.76437896],[163.07,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273181205,[[162.99,118.4745],[162.96,5.84810548],[162.95,4.92040435],[162.91,112.2753],[162.52,55.2060687]],[[163.01,3.22],[163.03,6.1334],[163.06,5.84810548],[163.08,6.76437896],[164.95,68.77118389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273248650,[[162.95,4.92040435],[162.91,5.84810548],[162.88,263.73210034],[162.84,121.34733053],[162.7,98.3202]],[[162.96,3.47],[162.97,6.1355],[163.0,5.84810548],[163.03,6.76437896],[163.05,122.50656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273305110,[[162.77,112.52],[162.75,5.8714078],[162.7,251.91029531],[162.66,100.0],[162.58,44.31850223]],[[162.8,3.29],[162.81,6.1415],[162.84,5.8714078],[162.89,6.76437896],[162.9,19.90398371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273334333,[[162.7,112.6],[162.69,6.1459],[162.68,0.03],[162.67,5.8714078],[162.63,512.44]],[[162.71,3.36],[162.73,6.1446],[162.75,5.8714078],[162.82,6.76437896],[162.96,24.06991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273364465,[[162.69,3.38],[162.68,6.1462],[162.67,5.8714078],[162.66,112.54],[162.63,419.27634932]],[[162.7,3.42],[162.73,6.1445],[162.76,6.76437896],[162.77,5.8714078],[162.78,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273412484,[[162.67,3.33],[162.66,6.1471],[162.64,5.89107514],[162.6,118.69107514],[162.56,413.1]],[[162.69,3.39],[162.71,6.1453],[162.74,5.89107514],[162.77,6.76437896],[162.79,122.96656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273466433,[[162.72,9.5748],[162.71,5.89107514],[162.64,12.2955],[162.63,220.15634932],[162.62,163.90830088]],[[162.73,4.70793771],[162.79,5.89107514],[162.8,6.76437896],[162.9,23.08387111],[162.91,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273506060,[[162.75,9.3335],[162.72,5.89107514],[162.66,119.13034932],[162.65,113.22],[162.6,418.79107514]],[[162.78,3.26],[162.79,6.1423],[162.8,6.76437896],[162.82,16.03764358],[162.85,234.22103495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273522269,[[162.71,9.3351],[162.7,5.89107514],[162.62,282.35830088],[162.61,112.9],[162.57,18.4515]],[[162.72,4.62848626],[162.76,10.02437896],[162.78,10.14656844],[162.8,5.89107514],[162.83,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273593722,[[162.7,3.36],[162.69,118.8258],[162.68,158.87549686],[162.66,5.87879939],[162.61,112.2977]],[[162.71,2.77250098],[162.72,3.3],[162.73,6.1444],[162.75,5.87879939],[162.79,6.76437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273650074,[[162.77,0.96],[162.76,5.87818392],[162.74,112.66],[162.7,169.87367141],[162.67,6.83634932]],[[162.82,3.45],[162.84,6.76437896],[162.86,412.88],[162.87,240.80943675],[162.92,32.23214362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273714826,[[162.75,112.84],[162.73,12.02258392],[162.72,0.96],[162.7,158.99251068],[162.64,112.2957]],[[162.76,3.27],[162.77,6.1432],[162.82,5.87818392],[162.84,6.76437896],[162.86,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273776578,[[162.91,7.0876],[162.9,112.56],[162.88,5.87818392],[162.8,118.16138392],[162.76,25.26634932]],[[162.92,3.21],[162.96,6.1359],[162.99,239.1225843],[163.01,21.90595191],[163.11,35.64279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273818914,[[162.95,7.0961],[162.93,5.87818392],[162.92,112.74],[162.87,512.32],[162.76,16.96062779]],[[162.96,3.38],[162.99,6.1348],[163.06,6.76437896],[163.07,233.17184133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273849535,[[162.99,119.1546],[162.97,6.81818392],[162.92,21.22667465],[162.9,530.19428392],[162.88,6.83634932]],[[163.03,6.1332],[163.05,5.87818392],[163.08,231.0347016],[163.1,5.87818392],[163.11,6.76437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273909397,[[162.95,112.58],[162.93,6.83818392],[162.88,412.18],[162.87,6.83634932],[162.86,12.2786]],[[162.97,3.41],[163.02,12.64256288],[163.04,10.14656844],[163.05,112.58],[163.29,1810.96126953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754273967646,[[162.96,112.52],[162.95,5.87818392],[162.94,0.95],[162.9,5.87818392],[162.89,120.9259483]],[[162.99,3.47],[163.04,5.87818392],[163.08,237.79908056],[163.1,128.64475236],[163.22,24.06991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274005191,[[162.89,119.6484],[162.85,5.87818392],[162.8,5.87818392],[162.77,256.85567007],[162.74,6.83634932]],[[162.9,3.42],[162.93,6.1372],[162.95,5.87818392],[162.99,6.76437896],[163.0,530.81818392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274020399,[[162.76,0.96],[162.74,5.87818392],[162.71,12.2901],[162.7,6.9461436],[162.67,100.0]],[[162.82,3.42],[162.83,5.87818392],[162.88,6.76437896],[162.9,16.02475236],[162.94,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274073936,[[162.95,12.97438392],[162.86,124.93634932],[162.85,412.38],[162.44,2188.18251116]],[[162.96,4.51322365],[163.02,12.89807896],[163.04,16.02475236],[163.08,131.67423677],[163.17,24.06991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274112072,[[163.04,5.87818392],[163.03,0.95],[162.97,412.18],[162.91,6.83634932],[162.9,170.24242037]],[[163.12,5.87818392],[163.16,6.76437896],[163.18,10.14656844],[163.23,149.08423677],[163.28,754.45981672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274204843,[[163.13,127.03748392],[163.08,152.72872543],[163.03,112.2662],[162.91,378.10162779],[162.68,2171.79400892]],[[163.14,3.42],[163.17,6.1282],[163.21,5.87818392],[163.22,6.76437896],[165.83,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274249067,[[163.22,113.98],[163.21,12.00458392],[163.19,0.95],[163.12,112.2596],[163.1,417.63818392]],[[163.23,3.47],[163.25,6.125],[163.28,5.87818392],[163.3,6.76437896],[163.32,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274281294,[[163.28,6.1238],[163.27,113.9],[163.26,6.83818392],[163.2,5.87818392],[163.19,112.2541]],[[163.3,3.22],[163.31,6.1228],[163.34,6.76437896],[163.36,16.02475236],[163.4,19.63242069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274321232,[[163.37,5.87818392],[163.36,113.68],[163.31,112.2452],[163.3,5.87818392],[163.28,18.42]],[[163.41,3.22],[163.42,4.41661285],[163.46,5.87818392],[163.47,6.76437896],[163.49,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274366069,[[163.4,6.1193],[163.39,113.58],[163.38,5.87818392],[163.34,20.38319346],[163.31,100.0]],[[163.41,7.72409231],[163.44,6.118],[163.47,6.76437896],[163.48,5.87818392],[163.49,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274392078,[[163.32,6.1221],[163.3,531.43818392],[163.24,100.0],[163.23,6.83634932],[163.22,30.6219]],[[163.35,3.31],[163.36,6.1211],[163.39,12.64256288],[163.41,10.14656844],[163.45,153.64074342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274490482,[[163.25,12.00308392],[163.24,113.76],[163.18,112.2548],[163.17,6.83634932],[163.15,10.22722364]],[[163.28,3.45],[163.29,6.1235],[163.34,5.87818392],[163.35,6.76437896],[163.37,24.8215672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274560063,[[163.27,6.1241],[163.26,119.47818392],[163.2,5.87818392],[163.19,332.20345044],[163.18,6.83634932]],[[163.28,3.37],[163.31,6.1227],[163.34,160.88160164],[163.35,6.76437896],[163.36,5.87818392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274600589,[[163.22,5.87818392],[163.2,21.01364186],[163.19,232.20345044],[163.18,6.83634932],[163.16,110.22722364]],[[163.27,4.45845771],[163.31,5.87818392],[163.33,6.76437896],[163.35,10.14656844],[163.37,12.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274640916,[[163.39,6.74461332],[163.37,113.2],[163.35,6.74461332],[163.29,112.2467],[163.28,6.83634932]],[[163.53,391.72825009],[163.61,1805.39991436],[163.96,82.52542067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274677761,[[163.47,6.1165],[163.46,6.74461332],[163.38,511.12],[163.37,247.58680887],[163.35,13.58096264]],[[163.5,3.43],[163.52,6.115],[163.54,6.74461332],[163.56,160.49803851],[163.57,6.76437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274774637,[[163.61,112.52],[163.6,12.85631332],[163.53,6.74461332],[163.49,137.42774932],[163.41,31.92480223]],[[163.62,3.28],[163.64,6.1107],[163.67,166.4133409],[163.68,119.28461332],[163.69,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274807765,[[163.59,112.38],[163.58,6.1125],[163.56,6.74461332],[163.54,235.92083949],[163.51,510.66]],[[163.6,3.23],[163.66,6.74461332],[163.67,168.8537653],[163.69,10.14656844],[163.88,34.38559194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274838803,[[163.66,6.74461332],[163.63,113.18],[163.62,6.74461332],[163.57,6.83634932],[163.56,112.2261]],[[163.67,3.39],[163.75,13.50899228],[163.77,10.14656844],[163.8,119.74461332],[163.81,25.96303677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274898437,[[163.57,112.48],[163.54,235.92083949],[163.47,510.5],[163.45,37.43124932],[163.35,47.56612779]],[[163.58,3.25],[163.61,6.74461332],[163.66,6.76437896],[163.68,172.32702409],[163.69,12.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754274924458,[[163.55,112.46],[163.54,6.74461332],[163.44,125.10461332],[163.43,19.07214932]],[[163.56,3.37],[163.57,6.113],[163.61,6.74461332],[163.64,6.76437896],[163.66,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275000826,[[163.32,112.48],[163.31,6.1226],[163.29,6.74461332],[163.27,411.04],[163.2,1880.02974932]],[[163.34,3.35],[163.35,6.1214],[163.38,6.74461332],[163.42,6.76437896],[163.44,16.89118176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275039540,[[163.28,12.86821332],[163.27,112.5],[163.21,21.31347103],[163.2,107.90223189],[163.18,433.76232364]],[[163.31,3.32],[163.33,6.1222],[163.35,6.74461332],[163.38,6.76437896],[163.4,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275062555,[[163.13,6.1292],[163.12,6.74461332],[163.08,112.68],[163.06,100.0],[163.04,33.67823306]],[[163.17,3.32],[163.18,6.1278],[163.2,6.74461332],[163.25,161.28550792],[163.26,13.50899228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275106600,[[163.21,6.1264],[163.19,6.74461332],[163.15,112.6],[163.1,106.83634932],[163.09,231.97883142]],[[163.23,3.31],[163.24,6.1253],[163.25,168.04988688],[163.27,10.14656844],[163.28,6.74461332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275143612,[[163.3,6.74461332],[163.29,118.6232],[163.22,100.0],[163.18,411.62],[163.17,13.58096264]],[[163.32,3.24],[163.33,6.122],[163.38,6.74461332],[163.39,6.76437896],[163.41,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275187442,[[163.35,6.1211],[163.34,6.74461332],[163.31,112.42],[163.29,237.1756452],[163.27,112.2482]],[[163.37,3.42],[163.38,6.1203],[163.42,6.74461332],[163.43,6.76437896],[163.45,265.94178097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275289430,[[163.33,112.28],[163.32,6.1223],[163.29,6.7469268],[163.27,21.2017011],[163.26,6.7469268]],[[163.34,8.08689132],[163.37,6.76437896],[163.39,16.89349524],[163.71,55.01694711],[163.79,665.77118389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275331067,[[163.23,112.18],[163.21,6.1263],[163.2,6.7469268],[163.19,237.06311381],[163.15,1.06526264]],[[163.25,3.42],[163.26,6.1247],[163.29,6.7469268],[163.35,168.35383352],[163.36,6.76437896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275379014,[[163.31,6.7469268],[163.29,112.12],[163.26,6.7469268],[163.2,18.38],[163.18,22.48192364]],[[163.33,9.12152921],[163.35,161.60690672],[163.37,6.76437896],[163.38,6.7469268],[163.42,15.20906101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275414340,[[163.34,112.04],[163.33,6.74253116],[163.26,18.99153116],[163.22,128.60722364],[163.13,379.5131]],[[163.36,3.42],[163.4,6.76437896],[163.41,6.74253116],[163.42,137.39562945],[163.5,35.56279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275516930,[[163.32,111.86],[163.31,6.74253116],[163.3,6.1229],[163.26,6.74253116],[163.2,25.23020997]],[[163.33,14.06747602],[163.37,6.76437896],[163.38,229.49937427],[163.39,10.14656844],[163.7,1174.63163208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275565465,[[163.39,111.76],[163.35,6.74253116],[163.34,6.1214],[163.3,6.85020997],[163.29,511.4]],[[163.4,13.85469731],[163.43,6.76437896],[163.45,16.8890996],[163.49,257.74692976],[163.53,23.93532713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275591497,[[163.53,111.64],[163.51,6.74253116],[163.44,106.74253116],[163.4,30.608],[163.39,411.06]],[[163.56,3.37],[163.59,231.63068675],[163.6,6.74253116],[163.63,7.82876189],[163.64,535.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275643638,[[163.57,111.54],[163.55,6.72657517],[163.54,6.1139],[163.5,162.37213401],[163.47,106.85020997]],[[163.58,14.10481358],[163.6,6.76437896],[163.62,10.14656844],[163.63,238.37073631],[163.87,44.70126953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275678570,[[163.87,6.71320539],[163.86,521.64],[163.8,6.71320539],[163.69,176.97576568],[163.63,30.5532]],[[163.94,3.19],[163.96,10.14656844],[163.97,6.71320539],[164.0,13.75423677],[164.05,18.25454847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275710487,[[163.77,112.5],[163.76,12.81900539],[163.71,6.71320539],[163.69,158.65086568],[163.64,19.96004884]],[[163.78,3.41],[163.82,6.1039],[163.84,6.71320539],[163.87,6.79533161],[163.89,16.85977383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275787929,[[163.86,6.1022],[163.85,118.53320539],[163.8,6.71320539],[163.77,516.81020997],[163.75,10.22722364]],[[163.87,3.2],[163.89,4.50326046],[163.9,6.1008],[163.93,6.79533161],[163.95,16.85977383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275830572,[[163.83,118.43320539],[163.79,236.92146747],[163.71,118.92860539],[163.7,6.85020997],[163.6,16.96062779]],[[163.84,7.79071539],[163.9,6.79533161],[163.91,6.71320539],[163.93,22.34626844],[164.1,43.90402572]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275877100,[[163.8,118.43320539],[163.79,243.02596747],[163.72,510.04],[163.71,13.56341536]],[[163.81,3.5],[163.83,6.1033],[163.87,6.79533161],[163.89,16.85977383],[163.94,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275912547,[[163.93,111.64],[163.92,6.93418247],[163.84,509.86],[163.82,30.5273],[163.69,1773.80062779]],[[163.98,3.28],[163.99,6.0975],[164.02,6.93418247],[164.04,6.79533161],[164.05,1.06160675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754275941577,[[164.06,6.93418247],[164.03,113.72],[163.96,644.83828246]],[[164.1,3.29],[164.11,6.093],[164.14,6.79533161],[164.15,416.79418247],[164.16,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276014952,[[164.16,3.17],[164.15,121.67418247],[164.08,409.46],[164.07,26.16905524],[164.05,10.22722364]],[[164.2,3.2],[164.21,4.90422042],[164.24,6.79533161],[164.26,17.08075091],[164.3,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276042167,[[164.08,409.46],[164.03,12.1912],[164.02,6.85020997],[163.94,1753.5],[163.92,18.2994]],[[164.15,4.5161533],[164.2,6.79533161],[164.21,11.83840289],[164.22,10.14656844],[164.25,13.23619676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276080396,[[164.25,117.84],[164.23,6.93418247],[164.12,6.93418247],[164.11,12.1855],[164.08,419.68722364]],[[164.3,3.45],[164.33,6.93418247],[164.35,6.79533161],[164.37,23.37317431],[164.4,114.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276111518,[[164.26,123.4974],[164.24,6.93418247],[164.16,6.85020997],[164.15,18.32],[164.02,1759.066]],[[164.27,4.4293001],[164.28,3.4],[164.3,6.086],[164.32,6.79533161],[164.34,17.08075091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276188877,[[164.1,3.26],[164.09,119.1735],[164.07,5.86077733],[164.02,256.59706128],[164.01,18.05347733]],[[164.11,3.21],[164.13,6.0923],[164.16,5.86077733],[164.18,6.79533161],[164.2,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276236515,[[164.21,126.08466673],[164.13,12.1841],[164.09,25.13020997],[164.07,10.22722364],[164.06,409.34]],[[164.22,7.87091719],[164.27,6.79533161],[164.29,10.14656844],[164.37,18.29],[164.38,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276271031,[[164.15,119.94546673],[164.13,6.0919],[164.06,100.0],[164.04,415.99020997],[164.03,12.1916]],[[164.16,4.44536998],[164.18,3.45],[164.19,9.84546673],[164.21,6.79533161],[164.23,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276320193,[[164.21,116.57546673],[164.19,3.26],[164.17,6.0905],[164.12,330.32585592],[164.09,6.85020997]],[[164.22,9.2988],[164.23,4.48027375],[164.25,3.75546673],[164.27,6.79533161],[164.29,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276352213,[[164.23,116.45546673],[164.22,3.27],[164.12,237.17606589],[164.1,28.50722364],[162.88,88.1952645]],[[164.24,7.82286873],[164.28,3.75546673],[164.29,6.79533161],[164.31,10.14656844],[164.35,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276385727,[[164.25,125.74316673],[164.16,6.85020997],[164.14,531.51042364],[164.1,18.28],[164.09,13.56850223]],[[164.26,7.61625899],[164.29,6.0865],[164.3,6.79533161],[164.31,3.75546673],[164.32,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276463289,[[164.33,119.84028784],[164.32,6.0849],[164.24,508.96],[164.23,10.85520179],[164.2,6.85020997]],[[164.34,3.43],[164.36,6.084],[164.43,6.91948735],[164.45,6.79533161],[164.47,14.78177909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276494810,[[164.17,113.42],[164.15,418.2912],[164.14,5.86028784],[164.06,4.99491395],[164.04,119.04110997]],[[164.18,9.4004],[164.24,5.86028784],[164.28,12.1738],[164.3,6.79533161],[164.31,15.03374561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276536756,[[164.09,113.02],[164.08,3.42],[164.07,6.0942],[164.06,409.04],[164.04,5.86028784]],[[164.11,9.2631],[164.15,5.86028784],[164.2,6.79533161],[164.22,10.14656844],[164.25,421.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276562984,[[164.11,3.42],[164.09,6.0936],[164.08,5.86028784],[164.07,112.92],[164.01,5.86028784]],[[164.12,9.2626],[164.16,6.79533161],[164.18,5.86028784],[164.31,24.06991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276627221,[[164.18,3.4],[164.17,6.0907],[164.16,5.86028784],[164.12,5.86028784],[164.11,112.82]],[[164.19,3.26],[164.21,6.0893],[164.25,6.79533161],[164.27,5.86028784],[164.28,25.06019068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276677359,[[164.13,116.47731579],[164.12,3.18],[164.11,6.0928],[164.05,516.15020997],[164.03,10.22722364]],[[164.14,8.0962693],[164.15,6.0915],[164.19,10.5526474],[164.21,10.14656844],[164.25,25.93033677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276715583,[[164.07,112.6],[164.05,5.87368496],[164.02,204.6370551],[164.01,509.32],[163.99,12.1943]],[[164.08,3.27],[164.1,6.0934],[164.14,6.79533161],[164.15,5.87368496],[164.16,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276750412,[[164.02,112.56],[164.0,3.45],[163.98,5.87368496],[163.97,6.85020997],[163.7,44.09763225]],[[164.03,7.82516415],[164.1,5.87368496],[164.11,6.79533161],[164.13,10.14656844],[164.17,25.93613677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276768627,[[164.01,122.1064],[163.99,5.87368496],[163.92,409.44],[163.9,5.87368496],[163.84,10.22722364]],[[164.02,3.28],[164.07,6.79533161],[164.1,10.14656844],[164.14,13.75423677],[164.88,120.34957181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276822654,[[164.18,3.43],[164.17,6.0903],[164.16,112.44],[164.15,5.87368496],[164.05,330.55934536]],[[164.19,3.48],[164.25,13.72921642],[164.27,33.54613166],[164.3,359.0],[164.46,34.38559194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276898441,[[164.23,112.22],[164.2,3.2],[164.18,6.0902],[164.17,5.87368496],[164.06,6.85020997]],[[164.24,9.4281],[164.29,5.87368496],[164.3,6.79533161],[164.32,10.14656844],[164.36,125.99423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276920956,[[164.22,3.2],[164.2,112.22],[164.19,11.96358496],[164.12,535.97326977],[164.1,6.85020997]],[[164.23,3.34],[164.24,6.0883],[164.27,6.79533161],[164.28,5.87368496],[164.37,35.44339597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754276969597,[[164.07,112.18],[164.04,3.25],[164.03,409.22],[163.97,101.06016756],[163.94,19.04850997]],[[164.08,9.264],[164.13,5.86958827],[164.17,6.79533161],[164.19,10.14656844],[164.25,130.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277010326,[[164.04,6.0954],[164.03,118.04958827],[164.02,3.43],[163.98,218.83345324],[163.97,112.1961]],[[164.05,7.98428207],[164.08,6.0942],[164.11,6.79533161],[164.12,5.86958827],[164.17,13.75423677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277083078,[[163.87,6.1018],[163.85,3.49],[163.84,5.86958827],[163.8,112.06],[163.79,5.86958827]],[[163.89,7.8200372],[163.94,12.66491988],[163.96,10.14656844],[163.99,112.04],[164.04,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277083291,[[163.87,9.5918],[163.84,5.86958827],[163.8,112.06],[163.79,5.86958827],[163.77,6.85020997]],[[163.88,4.5800372],[163.89,3.24],[163.94,12.66491988],[163.96,10.14656844],[164.04,376.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277181948,[[163.93,3.24],[163.91,5.86958827],[163.86,6.85020997],[163.85,112.2048],[163.84,10.22722364]],[[163.97,3.16],[164.01,6.82286015],[164.02,5.86958827],[164.03,10.14656844],[164.07,14.81564924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277220491,[[163.85,111.7],[163.82,6.1036],[163.81,213.71335505],[163.79,409.82]],[[163.86,3.16],[163.87,6.1021],[163.92,5.86958827],[163.93,6.82286015],[163.95,10.14656844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277247602,[[163.89,111.68],[163.88,3.42],[163.86,9.87274807],[163.81,207.84376678],[163.79,409.82]],[[163.9,9.2607],[163.91,3.77084807],[163.96,6.82286015],[163.98,10.14656844],[164.02,28.08104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277318260,[[163.81,3.3],[163.8,117.6243],[163.79,5.89602049],[163.74,20.31722557],[163.72,416.81591916]],[[163.82,7.94509019],[163.84,6.103],[163.88,6.84411922],[163.9,16.16350989],[163.95,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277354502,[[163.75,111.84],[163.73,3.26],[163.71,5.89602049],[163.68,219.01538854],[163.51,551.03329673]],[[163.76,17.0590973],[163.82,5.89602049],[163.83,6.84411922],[163.84,14.81365523],[163.85,12.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277423857,[[163.8,114.81],[163.79,6.1047],[163.78,5.89602049],[163.71,6.79591916],[163.7,34.07683363]],[[163.81,3.36],[163.83,6.1035],[163.86,6.84411922],[163.88,5.89602049],[163.89,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277489208,[[163.65,9.32],[163.64,111.62],[163.62,5.8953925],[163.58,330.49150052],[163.55,410.22]],[[163.67,3.26],[163.68,6.1092],[163.72,5.8953925],[163.76,6.84411922],[163.78,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277518025,[[163.6,111.82],[163.58,230.49150052],[163.57,6.1129],[163.56,5.90527622],[163.47,12.233]],[[163.61,14.09362136],[163.67,12.74939544],[163.69,10.2674894],[163.73,13.68998587],[163.93,30.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277552745,[[163.58,115.19],[163.55,12.01887622],[163.52,410.62],[163.51,239.12581701],[163.44,25.82933886]],[[163.59,9.5423],[163.64,6.84411922],[163.66,5.90527622],[163.67,10.2674894],[163.79,29.97519058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277607678,[[163.53,3.17],[163.52,6.1146],[163.51,117.70527622],[163.44,301.96826995],[163.43,6.79591916]],[[163.55,6.114],[163.6,5.90527622],[163.61,6.84411922],[163.63,22.4894894],[164.2,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277677949,[[163.46,3.51],[163.45,111.74],[163.44,214.00252757],[163.39,118.85553327],[163.38,410.96]],[[163.47,4.65660702],[163.48,9.5464],[163.52,6.84411922],[163.53,5.91665762],[163.55,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277716963,[[163.48,115.11],[163.45,6.1174],[163.44,207.88634724],[163.39,25.65145243],[163.38,510.96]],[[163.49,14.10112514],[163.52,6.84411922],[163.54,10.2674894],[163.55,5.91807729],[163.59,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277787331,[[163.4,3.32],[163.39,5.92295119],[163.36,1.06480632],[163.35,510.98],[163.34,182.23546372]],[[163.42,6.1185],[163.43,3.18],[163.44,4.43213562],[163.49,6.84411922],[163.51,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277813947,[[163.42,115.41030202],[163.4,3.17],[163.39,6.1196],[163.35,6.79591916],[163.34,175.43954456]],[[163.43,13.82704386],[163.47,6.84411922],[163.48,3.79030202],[163.49,10.2674894],[163.57,417.02258026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277856873,[[163.31,3.17],[163.3,111.6],[163.27,5.93125216],[163.25,161.24785991],[163.19,6.79591916]],[[163.33,4.45175942],[163.36,3.43],[163.37,5.93125216],[163.39,6.84411922],[163.49,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754277947649,[[163.26,111.54],[163.25,3.18],[163.23,5.93696181],[163.22,411.16],[163.16,6.79591916]],[[163.28,3.39],[163.29,6.1237],[163.32,5.93696181],[163.33,6.84411922],[163.35,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278009499,[[163.27,111.54],[163.25,7.18760946],[163.23,6.1255],[163.18,106.79591916],[162.84,54.27400892]],[[163.28,13.81301518],[163.3,10.64172868],[163.33,10.2674894],[163.44,471.6055562],[163.57,1814.30926953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278061939,[[163.25,120.9249],[163.19,106.79591916],[163.17,10.19537914],[163.09,361.12],[163.08,16.96062779]],[[163.26,4.52001075],[163.29,9.4135],[163.31,6.84411922],[163.33,14.06509886],[163.45,135.58991436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278110471,[[163.22,118.64760946],[163.2,6.1266],[163.16,565.31218145],[163.11,106.79591916],[162.97,23.7448789]],[[163.23,8.00637486],[163.24,6.1254],[163.27,3.79760946],[163.28,6.84411922],[163.31,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278222861,[[163.22,118.40760946],[163.17,149.77838621],[163.16,100.0],[163.15,6.79591916],[162.74,2174.11468969]],[[163.23,13.82261621],[163.27,6.84411922],[163.29,3.79760946],[163.3,10.2674894],[165.89,96.27965744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278311730,[[163.08,111.26],[163.07,3.31],[163.06,3.80306938],[163.04,6.1324],[163.0,511.82]],[[163.09,9.5408],[163.15,6.84411922],[163.17,10.2674894],[163.18,12.2552],[163.29,401.44041436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278359867,[[163.05,118.57306938],[163.03,6.1328],[162.96,302.67809911],[162.95,6.79591916],[162.8,97.08214216]],[[163.06,4.39068275],[163.07,6.1316],[163.11,10.6471886],[163.13,10.2674894],[163.17,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278440822,[[163.0,118.39306938],[162.99,6.1343],[162.92,418.87591916],[162.83,58.34477273],[162.77,378.7448789]],[[163.01,7.56762986],[163.03,6.1334],[163.05,3.80306938],[163.06,6.84411922],[163.08,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278461144,[[162.95,118.25306938],[162.93,6.1368],[162.92,412.08],[162.89,233.61421728],[162.79,13.59383886]],[[162.96,3.32],[162.99,3.80306938],[163.04,23.36078501],[163.06,22.5317894],[163.46,68.77118389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278503378,[[162.97,111.32],[162.96,7.05306938],[162.9,100.0],[162.89,652.59013644],[162.88,20.89685167]],[[162.98,7.90928409],[163.02,3.80306938],[163.04,6.84411922],[163.07,22.5309894],[163.15,429.37279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278571532,[[162.91,118.63639819],[162.89,6.1382],[162.84,321.01524933],[162.81,20.8944018],[162.76,12.2861]],[[162.92,18.43800912],[162.96,3.81639819],[162.97,6.84411922],[162.99,10.2674894],[163.07,128.55279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278645786,[[162.89,115.73966325],[162.87,3.36],[162.85,6.1398],[162.84,221.01524933],[162.81,433.2944018]],[[162.9,14.11533692],[162.93,4.41966325],[162.95,6.84411922],[162.97,10.2674894],[163.01,25.95818587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278681811,[[162.84,114.91],[162.82,6.91089123],[162.81,6.1411],[162.78,413.60871401],[162.73,118.43]],[[162.85,9.3701],[162.91,6.91089123],[162.93,6.84411922],[162.95,10.2674894],[162.99,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278716530,[[162.98,6.90865667],[162.97,3.39],[162.94,6.1364],[162.9,519.32865667],[162.85,25.30740122]],[[162.99,9.3346],[163.06,6.90865667],[163.08,1.06784498],[163.09,6.84411922],[163.11,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278768274,[[163.13,111.28],[163.11,10.28789676],[163.03,100.0],[163.02,430.57],[162.4,113.37951562]],[[163.17,3.52],[163.18,4.4300855],[163.2,6.88789676],[163.23,12.2517],[163.24,6.84411922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278799696,[[163.2,119.12467287],[163.16,6.128],[163.11,511.76],[163.09,20.8173061],[163.08,6.87740122]],[[163.21,13.8673592],[163.25,4.40467287],[163.26,6.84411922],[163.28,22.5154894],[163.29,112.30643785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278907874,[[163.35,111.28],[163.34,3.24],[163.32,4.39711387],[163.22,25.26740122],[163.21,100.0]],[[163.36,3.38],[163.38,11.24123309],[163.4,10.2674894],[163.44,41.89167885],[163.48,17.19279597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754278920488,[[163.37,115.57711387],[163.25,511.48],[163.24,21.45701357],[163.23,19.12810122],[163.22,18.39]],[[163.39,3.38],[163.43,11.24123309],[163.44,1.06549095],[163.45,10.2674894],[163.49,496.20208587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279021771,[[163.41,124.98119846],[163.35,328.80099216],[163.33,19.12100122],[163.31,10.19537914],[163.29,411.16]],[[163.42,4.59545194],[163.44,3.22],[163.46,6.77825481],[163.47,6.1167],[163.48,14.65988786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279112954,[[163.41,118.83239846],[163.39,6.1193],[163.33,106.87740122],[163.32,21.42677763],[163.31,10.19537914]],[[163.42,7.86139007],[163.43,6.1182],[163.44,6.77825481],[163.46,14.65988786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279164496,[[163.38,114.39],[163.37,4.63773383],[163.35,6.121],[163.33,212.62997268],[163.22,13.59383886]],[[163.39,14.12184369],[163.42,4.63773383],[163.43,6.77825481],[163.45,10.2674894],[163.49,12.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279228340,[[163.23,110.98],[163.2,7.88773383],[163.19,526.61299297],[163.12,411.44],[163.11,6.87740122]],[[163.24,18.73180366],[163.3,6.77825481],[163.32,10.2674894],[163.33,12.244],[163.36,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279333917,[[163.32,115.58271597],[163.28,6.1236],[163.23,106.87740122],[163.22,411.46],[163.21,22.44807914]],[[163.33,13.74435298],[163.35,4.64271597],[163.36,6.77825481],[163.38,10.2674894],[163.43,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279395873,[[163.33,4.64271597],[163.32,110.88],[163.29,6.1232],[163.24,732.47818293],[163.22,6.87740122]],[[163.34,13.82619685],[163.37,4.64271597],[163.39,6.77825481],[163.41,11.33325772],[163.47,129.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279466226,[[163.33,121.56461597],[163.26,411.3],[163.25,106.87740122],[163.24,233.36858293],[163.23,10.19537914]],[[163.34,7.95402216],[163.38,10.76281597],[163.4,6.77825481],[163.42,10.2674894],[172.8,206.31355167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279499845,[[163.26,110.82],[163.24,4.64271597],[163.23,219.578856],[163.17,530.42938348],[163.14,19.13500122]],[[163.27,9.6142],[163.28,4.64271597],[163.34,6.77825481],[163.36,10.2674894],[163.39,12.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279621241,[[163.0,421.91537914],[162.92,6.125]],[[163.14,10.90412],[163.15,6.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279624953,[[163.08,4.64271597],[163.07,110.92],[163.04,6.1328],[163.02,158.87141316],[163.01,100.0]],[[163.09,10.75962956],[163.11,6.1308],[163.12,4.64271597],[163.16,6.77825481],[163.18,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279705320,[[163.07,115.78271597],[163.05,6.1327],[162.99,20.0651461],[162.98,411.98],[162.96,10.19537914]],[[163.08,7.97987171],[163.09,6.1316],[163.12,4.64271597],[163.13,6.77825481],[163.15,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279758161,[[163.03,115.72271597],[163.0,6.1346],[162.95,100.0],[162.94,6.87740122],[162.92,422.21537914]],[[163.04,13.88794203],[163.07,4.64271597],[163.08,6.77825481],[163.1,10.2674894],[163.15,13.68998587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279797800,[[163.0,4.64271597],[162.99,117.2552],[162.92,512.02],[162.9,19.15420122],[162.76,23.7448789]],[[163.01,7.93547919],[163.03,6.1337],[163.06,11.42097078],[163.09,10.2674894],[163.33,44.70126953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754279980544,[[162.97,115.64271597],[162.94,6.1365],[162.92,6.87740122],[162.91,14.05824571],[162.71,95.37495558]],[[162.98,13.97514154],[163.01,4.64271597],[163.04,6.77825481],[163.06,10.2674894],[163.31,44.70126953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280024771,[[162.99,4.64271597],[162.97,117.5156],[162.91,1.06779583],[162.9,532.40721024],[162.88,10.19537914]],[[163.0,7.74212717],[163.01,6.1343],[163.04,4.64271597],[163.05,6.77825481],[163.07,10.2674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280074921,[[163.06,115.80271597],[162.99,100.0],[162.98,6.88943972],[162.96,10.33415959],[162.84,1765.98]],[[163.07,3.48],[163.08,6.1316],[163.13,11.46961351],[163.15,10.24034632],[163.24,17.06724387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280137584,[[163.2,121.95700802],[163.16,5.10835555],[163.13,6.83156262],[163.11,421.97415959],[163.07,13.77887945]],[[163.21,4.60092256],[163.23,3.46],[163.26,6.78121657],[163.28,14.89045434],[163.31,110.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280176616,[[163.21,111.02],[163.19,4.65060019],[163.18,175.76072278],[163.15,5.15776859],[162.42,2117.08]],[[163.22,13.89933296],[163.25,4.65060019],[163.26,6.78121657],[163.28,10.24034632],[163.3,1.06630715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280274483,[[163.36,115.50215536],[163.35,6.1213],[163.29,5.14607482],[163.28,107.24965094],[163.27,6.83156262]],[[163.37,7.83422404],[163.38,6.1204],[163.4,4.64215536],[163.41,6.78121657],[163.44,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280282785,[[163.36,115.50215536],[163.31,5.14607482],[163.29,6.83156262],[163.28,107.24965094],[163.27,10.33415959]],[[163.37,13.95482404],[163.4,11.42337193],[163.42,10.24034632],[163.47,25.88799509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280367349,[[163.26,117.1447],[163.23,203.45853658],[163.18,5.13443309],[163.16,518.13156262],[163.01,30.24203905]],[[163.27,3.38],[163.3,13.38521138],[163.35,6.78121657],[163.36,7.26191138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280422893,[[163.3,121.70840236],[163.27,177.28383725],[163.26,5.14923369],[163.24,106.83156262],[163.17,26.03457945]],[[163.31,3.28],[163.35,4.64520236],[163.37,6.78121657],[163.46,123.1548],[164.56,4.90422042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280478852,[[163.27,121.80950236],[163.24,411.44],[163.22,173.5703722],[163.21,100.0],[163.2,17.40303369]],[[163.28,4.48663572],[163.3,3.2],[163.33,10.76750236],[163.35,6.78121657],[163.37,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280592425,[[163.13,121.86397968],[163.08,5.12680261],[163.06,107.89832738],[163.05,580.62404056],[163.04,22.59955959]],[[163.14,8.01318646],[163.18,6.1279],[163.19,4.65437968],[163.2,6.78121657],[163.3,17.06724387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280632164,[[163.28,7.26521203],[163.27,117.2241],[163.21,277.35897086],[163.2,7.26521203],[163.17,416.76680261]],[[163.3,3.17],[163.31,6.1229],[163.35,7.26521203],[163.38,6.78121657],[163.4,122.40614728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280686089,[[163.34,7.26521203],[163.32,111.04],[163.28,7.26521203],[163.26,511.4],[163.25,5.12680261]],[[163.35,3.38],[163.43,7.26521203],[163.44,6.78121657],[163.45,33.46720355],[163.5,13.65379509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280750747,[[163.36,121.78327233],[163.3,105.12680261],[163.28,6.83156262],[163.27,12.2486],[163.26,421.73415959]],[[163.37,3.33],[163.4,6.1196],[163.43,6.78121657],[163.45,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280807304,[[163.32,115.58227233],[163.3,6.1231],[163.28,194.36955435],[163.26,411.4]],[[163.33,3.47],[163.35,6.1215],[163.36,4.64227233],[163.38,6.78121657],[163.41,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280856336,[[163.34,121.72397233],[163.25,105.14689471],[163.24,423.7306],[163.23,6.83156262],[163.18,18.3825]],[[163.35,3.25],[163.4,11.4234889],[163.41,20.68352596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754280972456,[[163.28,124.44776551],[163.22,100.0],[163.21,5.13790445],[163.2,7.26376551],[163.19,6.83156262]],[[163.29,7.83237662],[163.32,6.1225],[163.36,14.04498208],[163.38,21.41385632],[164.27,102.4034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281017682,[[163.1,117.2307],[163.08,7.27219701],[163.04,7.27219701],[163.02,155.20121574],[162.99,18.39]],[[163.12,3.2],[163.14,6.1294],[163.17,7.27219701],[163.2,14.05341358],[163.28,118.37219701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281062312,[[163.03,111.16],[163.02,13.40569701],[162.99,412.02],[162.96,285.69057089],[162.95,20.17134553]],[[163.04,7.6811198],[163.07,6.1322],[163.1,7.27219701],[163.11,6.78121657],[163.14,21.43040632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281115247,[[163.0,111.14],[162.97,6.1356],[162.93,5.15247336],[162.91,106.83156262]],[[163.01,14.0150647],[163.02,4.66077536],[163.04,6.78121657],[163.06,10.24034632],[163.1,20.93818301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281153588,[[163.03,118.77811909],[162.96,113.49817536],[162.94,214.98476826],[162.93,12.2736],[162.84,390.64409932]],[[163.05,3.3],[163.11,14.05933566],[163.13,10.24034632],[163.18,426.80101786],[163.22,17.06724387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281239750,[[162.9,122.04274523],[162.88,6.1389],[162.84,1.06820554],[162.83,5.15693314],[162.67,1767.06]],[[162.91,3.26],[162.92,6.1375],[162.97,7.29274523],[162.98,6.78121657],[163.0,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281284701,[[162.87,128.24505616],[162.84,5.15527023],[162.82,6.83156262],[162.81,322.35244891],[162.8,17.62981575]],[[162.88,4.63182659],[162.89,3.28],[162.92,6.1376],[162.94,6.78121657],[162.96,17.53600248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281326033,[[162.86,119.37818925],[162.84,6.1404],[162.81,227.5242726],[162.79,419.27156262],[162.77,10.33415959]],[[162.87,8.02071175],[162.88,6.1391],[162.9,4.66818925],[162.94,6.78121657],[162.96,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281368857,[[162.86,111.48],[162.85,7.95818925],[162.83,6.1407],[162.82,5.15552221],[162.78,110.33415959]],[[162.87,13.88419896],[162.89,4.66818925],[162.92,6.78121657],[162.94,10.24034632],[162.98,37.12351509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281405094,[[162.81,122.48978925],[162.76,412.5],[162.74,5.15552221],[162.73,100.0]],[[162.82,7.80488017],[162.84,6.1407],[162.85,4.66818925],[162.88,6.78121657],[162.91,10.24034632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281490862,[[163.02,7.28061477],[163.0,113.3],[162.96,7.28061477],[162.92,193.50181598],[162.91,5.14880424]],[[163.04,3.47],[163.05,4.41791252],[163.09,14.15067621],[163.12,10.30509216],[163.15,12.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281534208,[[163.02,112.42],[163.01,13.41441477],[162.98,203.78415555],[162.96,107.28061477],[162.93,20.55803553]],[[163.03,7.87774037],[163.04,6.1332],[163.09,6.87006144],[163.1,7.28061477],[163.11,10.30509216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281604465,[[163.1,119.06061477],[163.04,7.28061477],[163.01,306.84564898],[162.99,10.30177874],[162.96,12.2715]],[[163.11,3.16],[163.16,6.84717],[163.18,7.28061477],[163.19,10.27075501],[163.21,112.806961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281658723,[[163.07,325.24575174],[163.06,4.65487327],[163.05,6.1324],[163.04,412.0],[163.02,13.21297389]],[[163.08,14.11510441],[163.1,4.65487327],[163.13,6.84717],[163.15,10.27075501],[163.19,25.99522289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281699767,[[163.23,7.26322166],[163.22,117.7461],[163.12,107.26322166],[163.09,437.17785249],[163.08,12.2627]],[[163.24,3.22],[163.25,6.1252],[163.3,7.26322166],[163.32,6.84717],[163.34,1.06620914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281832592,[[163.04,111.56],[163.0,7.28050852],[162.98,214.8184611],[162.97,425.94866055],[162.77,61.431]],[[163.05,9.5026],[163.08,7.28050852],[163.12,7.28050852],[163.14,6.82352708],[163.16,10.23743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281876016,[[162.94,111.98],[162.91,6.1378],[162.9,7.28050852],[162.86,412.1],[162.85,115.19426971]],[[162.95,9.4963],[162.98,7.28050852],[163.02,6.82352708],[163.04,17.51794507],[163.05,12.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281914554,[[162.85,119.32050852],[162.8,7.28050852],[162.79,105.14385591],[162.77,419.27076146],[162.75,22.56334219]],[[162.88,3.47],[162.93,7.28050852],[162.96,6.82352708],[162.97,12.2718],[162.98,10.23743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754281963682,[[162.9,7.29971941],[162.89,111.84],[162.88,6.1387],[162.83,228.17415976],[162.82,5.14385591]],[[162.91,9.5078],[162.96,6.82352708],[162.98,29.80815596],[163.02,13.6499154],[163.04,119.17971941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282009411,[[162.83,126.26031941],[162.77,512.42],[162.76,5.14903219],[162.74,6.85076146],[162.66,373.4415]],[[162.84,3.41],[162.86,6.1397],[162.92,6.82352708],[163.13,30.6487],[163.14,52.55478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282119507,[[162.87,124.22755048],[162.81,101.06850072],[162.8,6.85076146],[162.79,412.42],[162.69,390.56470365]],[[162.88,7.75256758],[162.9,6.1383],[162.92,6.82352708],[162.93,4.66825048],[162.94,10.23743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282176460,[[162.83,117.04825048],[162.82,6.1411],[162.79,412.44],[162.74,100.0],[162.73,15.18032364]],[[162.84,7.89850717],[162.85,6.1401],[162.87,4.66825048],[162.9,6.82352708],[162.92,10.23743655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282239511,[[162.61,4.66825048],[162.59,112.7],[162.58,4.92040435],[162.52,512.94],[162.5,18.44]],[[162.63,3.3],[162.64,6.1483],[162.65,4.66825048],[162.75,6.82352708],[162.76,12.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282269629,[[162.53,3.37],[162.52,4.68671987],[162.51,6.1527],[162.5,112.96],[162.46,1.07090103]],[[162.55,3.31],[162.56,10.83801987],[162.63,6.82352708],[162.65,10.23743655],[162.67,12.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282297268,[[162.54,123.5162756],[162.48,7.3262756],[162.44,122.16838324],[162.43,413.06],[162.42,22.58844219]],[[162.55,3.38],[162.58,6.1504],[162.62,14.14980268],[162.64,10.23743655],[162.67,414.53065393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282341685,[[162.53,122.1622],[162.52,7.3262756],[162.48,7.3262756],[162.47,107.92134951],[162.45,423.57614219]],[[162.54,4.42939951],[162.55,3.44],[162.57,6.1509],[162.6,6.82352708],[162.62,17.56371215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282426065,[[162.48,10.67271329],[162.46,419.5345],[162.43,100.0],[162.39,1.07114825],[162.25,373.49006354]],[[162.5,18.2339367],[162.54,7.33271329],[162.56,6.82352708],[162.58,10.23743655],[162.67,18.1329329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282462804,[[162.41,3.28],[162.4,126.07271329],[162.39,6.1574],[162.32,7.33271329],[162.08,895.19525698]],[[162.42,4.39715692],[162.45,6.1553],[162.47,7.33271329],[162.5,6.82826204],[162.53,129.02239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282478107,[[162.43,125.21271329],[162.4,7.33271329],[162.33,18.44],[162.32,119.65251329],[162.3,413.86]],[[162.44,4.41088933],[162.47,3.34],[162.51,7.33271329],[162.52,6.82826204],[162.55,542.08239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282553469,[[162.35,9.0],[162.34,120.0930154],[162.3,413.86],[162.22,112.3274],[162.21,28.67525698]],[[162.36,15.49015207],[162.37,6.1584],[162.4,11.72127744],[162.43,10.24239307],[162.47,12.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282600591,[[162.35,9.0],[162.34,114.36],[162.31,7.64863545],[162.3,413.86]],[[162.36,12.34470159],[162.37,6.1583],[162.4,7.64863545],[162.42,6.82826204],[162.44,31.97817045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282697193,[[162.25,8.35116891],[162.23,120.3634],[162.21,413.86],[162.13,114.36578259],[162.02,22.21110839]],[[162.26,12.10775377],[162.27,6.1621],[162.3,4.90116891],[162.35,26.64029941],[162.37,10.24239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282748253,[[162.3,3.5],[162.29,123.02152656],[162.28,6.1615],[162.2,107.66152656],[162.19,6.89436243]],[[162.31,7.94401289],[162.32,6.1601],[162.36,6.82826204],[162.38,30.17327831],[162.39,19.97652656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282797468,[[162.36,122.51393601],[162.33,6.1595],[162.27,106.89436243],[162.26,18.48],[162.25,10.19525698]],[[162.37,14.16668054],[162.42,6.82826204],[162.43,4.89393601],[162.44,22.55389307],[162.56,23.88735196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282830406,[[162.43,122.24784215],[162.4,6.1568],[162.35,513.76],[162.33,30.8088],[162.31,21.69310606]],[[162.44,9.4358],[162.48,4.88784215],[162.53,6.82826204],[162.54,33.02731932],[162.55,10.24239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282888341,[[162.44,7.64006473],[162.38,221.05436243],[162.36,10.19525698],[162.35,425.9175],[162.31,13.70152292]],[[162.47,4.45161389],[162.48,6.1543],[162.52,6.82826204],[162.54,10.24239307],[162.64,132.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754282988943,[[162.36,3.2],[162.35,118.47381405],[162.3,6.89436243],[162.28,10.19525698],[162.27,18.49]],[[162.41,3.45],[162.44,11.72207609],[162.45,10.24239307],[162.5,13.6499154],[162.52,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283039903,[[162.5,121.45891914],[162.49,6.1534],[162.39,118.49],[162.38,6.89436243],[162.37,22.79577484]],[[162.51,4.36230045],[162.52,9.6426],[162.55,11.71718118],[162.58,10.24239307],[162.62,140.39894827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283058713,[[162.46,9.4148],[162.45,120.99869221],[162.4,107.63869221],[162.39,6.89436243],[162.33,13.70152292]],[[162.47,4.37420809],[162.49,3.43],[162.5,6.1536],[162.53,6.82826204],[162.54,7.63869221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283118166,[[162.45,113.16],[162.42,3.39],[162.41,420.43436243],[162.39,10.19525698],[162.36,100.0]],[[162.5,3.39],[162.51,4.5289305],[162.54,7.63869221],[162.57,12.3016],[162.58,6.82826204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283169509,[[162.46,116.51],[162.43,7.63869221],[162.38,513.6],[162.36,6.89436243]],[[162.47,14.15935003],[162.51,6.82826204],[162.52,7.63869221],[162.53,10.24239307],[162.55,16.33292348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283249586,[[162.3,3.39],[162.26,420.55436243],[162.23,10.19525698],[162.19,32.17152292],[162.15,29.45930365]],[[162.33,3.34],[162.34,4.56527836],[162.35,4.89485049],[162.38,6.82826204],[162.4,24.00270701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283306927,[[162.35,8.11947921],[162.34,112.76],[162.24,106.89436243],[162.18,13.70152292],[162.14,372.12690365]],[[162.36,9.6787],[162.4,11.72774125],[162.42,10.24239307],[162.47,36.9284],[162.6,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283345451,[[162.3,122.2809],[162.29,4.89695047],[162.22,106.89436243],[162.2,432.47],[159.62,95.91066048]],[[162.31,4.41039451],[162.36,6.82826204],[162.37,4.89695047],[171.71,206.31355167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283456664,[[162.3,116.01],[162.29,11.06062827],[162.2,514.0],[162.19,6.89436243],[162.17,22.52695698]],[[162.31,4.34552463],[162.32,3.3],[162.33,6.16],[162.35,4.89912827],[162.36,6.82826204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283471871,[[162.34,115.64],[162.33,4.89912827],[162.32,6.1603],[162.24,1.07207221],[162.21,119.22346243]],[[162.36,9.359],[162.38,11.72739031],[162.4,10.24239307],[162.51,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283589781,[[162.28,6.1621],[162.26,112.2],[162.19,100.0],[162.18,433.22586243]],[[162.29,4.515375],[162.31,6.161],[162.32,4.89912827],[162.35,6.82826204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283629997,[[162.33,8.16912827],[162.32,118.2802],[162.24,116.88670803],[162.23,415.01220434],[162.22,22.52365698]],[[162.34,7.95906463],[162.35,6.1594],[162.38,4.89912827],[162.39,6.82826204],[162.41,10.24239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283648012,[[162.33,8.16912827],[162.32,118.2804],[162.24,106.89436243],[162.23,415.01220434],[162.22,22.52365698]],[[162.34,7.79939531],[162.35,6.1594],[162.38,6.82826204],[162.39,4.89912827],[162.4,10.24239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283723791,[[162.24,3.18],[162.22,119.7178385],[162.16,1.07270009],[162.15,6.89436243],[162.05,28.72721963]],[[162.26,3.51],[162.3,14.48610054],[162.32,13.93624769],[162.33,10.24239307],[162.37,25.9674154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283760416,[[162.23,8.894],[162.2,120.1978385],[162.13,513.94],[162.11,6.89436243],[162.1,19.9951385]],[[162.24,8.02873101],[162.26,6.1629],[162.28,22.62045995],[162.3,6.82826204],[162.33,424.32239307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283842168,[[162.23,114.92],[162.21,4.90332343],[162.13,433.3119492],[162.12,18.49]],[[162.24,3.24],[162.26,4.90332343],[162.31,6.85338652],[162.33,10.28007979],[162.41,486.00295789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283912322,[[162.15,126.06352103],[162.09,100.0],[162.08,421.1566492],[161.94,378.97766512],[161.81,44.52994951]],[[162.16,4.51592149],[162.17,3.5],[162.18,6.1659],[162.2,4.90652103],[162.23,6.85338652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283963868,[[162.09,114.98],[162.08,11.07602103],[162.04,414.32],[162.01,6.9166492],[162.0,100.0]],[[162.1,3.27],[162.11,6.1686],[162.13,4.90652103],[162.17,6.85338652],[162.19,10.28007979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754283999894,[[162.05,126.09732103],[161.97,106.89676418],[161.96,12.3481],[161.95,444.34902149],[161.91,13.79352837]],[[162.06,6.18156742],[162.09,6.1693],[162.12,4.90652103],[162.14,6.82850203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284063354,[[162.08,126.23612103],[162.01,6.89676418],[161.99,524.88514628],[161.98,12.3466],[161.95,27.63288045]],[[162.09,3.48],[162.15,6.82850203],[162.17,10.24275305],[162.22,13.65700407],[162.25,377.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284081167,[[162.13,126.17422103],[162.02,137.76026418],[162.0,10.34514628],[161.99,414.54],[161.81,96.25380731]],[[162.14,7.76386219],[162.18,12.99440203],[162.19,4.90652103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284178939,[[162.1,13.80532103],[162.09,112.32],[162.01,100.0],[162.0,185.88260284],[161.98,10.34514628]],[[162.11,3.23],[162.15,6.1672],[162.17,25.63352067],[162.18,4.90652103],[162.19,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284194151,[[162.12,112.28],[162.11,7.63652103],[162.1,6.1688],[162.01,100.0]],[[162.13,7.76482826],[162.14,6.1673],[162.17,18.80501864],[162.18,6.82850203],[162.2,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284283429,[[162.03,112.24],[162.02,4.90652103],[162.0,2.75],[161.98,414.66],[161.97,162.23613437]],[[162.07,9.28572679],[162.15,32.67340407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284326364,[[162.08,112.18],[162.07,4.90652103],[162.05,6.1706],[162.04,2.74],[162.0,414.62]],[[162.09,6.1693],[162.11,4.90652103],[162.14,6.82850203],[162.15,19.26546258],[162.55,68.24957702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284416252,[[162.12,115.29],[162.1,4.90652103],[162.09,6.1691],[162.01,414.4],[162.0,25.42676418]],[[162.13,7.70877949],[162.15,11.07352103],[162.19,6.82850203],[162.21,10.24275305],[162.25,14.73023347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284508630,[[162.07,120.24652103],[161.98,101.07397463],[161.96,414.42],[161.95,19.63261465],[161.93,12.3503]],[[162.08,4.46617108],[162.09,3.52],[162.11,4.90652103],[162.14,6.82850203],[162.15,17.32338005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284566687,[[162.02,115.25],[162.0,4.90652103],[161.99,6.1728],[161.96,414.42],[161.94,6.89676418]],[[162.03,14.01213423],[162.06,4.90652103],[162.09,6.82850203],[162.11,10.24275305],[162.17,414.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284622127,[[162.07,126.25612103],[161.99,253.14318404],[161.98,6.89676418],[161.96,10.34514628],[161.88,35.77251047]],[[162.1,3.26],[162.11,11.07522103],[162.12,6.82850203],[162.15,10.24275305],[162.19,428.31700407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284675587,[[162.02,115.42],[162.01,4.90652103],[161.99,6.1728],[161.96,514.6],[161.92,5.04656856]],[[162.03,9.5215],[162.08,6.82850203],[162.1,10.24275305],[162.13,18.08737466],[162.22,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284709306,[[162.0,112.4],[161.98,3.45],[161.97,4.90652103],[161.92,519.80656856],[161.89,19.24976418]],[[162.01,7.68554122],[162.02,4.90652103],[162.06,6.82850203],[162.08,10.24275305],[162.17,488.47125509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284802383,[[161.92,9.5056],[161.89,7.69433058],[161.85,112.48],[161.83,6.89676418],[161.82,100.0]],[[161.93,3.4],[161.98,6.82850203],[161.99,7.69433058],[162.09,17.07125509],[162.12,30.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284814190,[[161.99,14.42187795],[161.89,427.2932],[161.85,238.98153486],[161.83,10.34514628],[161.74,17.24191047]],[[162.0,3.4],[162.02,6.1721],[162.03,4.91887795],[162.05,6.82850203],[162.07,122.70275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284896854,[[161.96,3.48],[161.95,11.09548505],[161.91,112.32],[161.87,106.89676418],[161.77,18.5438]],[[161.97,6.05436577],[161.98,6.1735],[162.0,4.92098505],[162.02,6.82850203],[162.04,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284936986,[[162.0,112.12],[161.99,7.68050323],[161.93,514.74],[161.92,19.24746418]],[[162.03,3.49],[162.04,4.42106984],[162.07,7.68050323],[162.11,6.82850203],[162.13,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754284973416,[[162.22,6.164],[162.19,2.62],[162.18,7.66937758],[162.17,112.06],[162.12,12.3355]],[[162.24,3.47],[162.26,6.163],[162.31,7.66937758],[162.32,6.82850203],[162.42,432.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285029268,[[162.23,125.68501495],[162.17,521.01676418],[162.16,12.3328],[162.15,10.34514628],[162.06,372.24191047]],[[162.24,7.92626831],[162.27,6.1626],[162.29,6.82850203],[162.3,4.90141495],[162.41,414.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285125735,[[162.14,115.49],[162.12,6.1679],[162.11,7.67322556],[162.08,414.14]],[[162.16,3.38],[162.17,6.1662],[162.2,7.67322556],[162.23,6.82850203],[162.25,41.50867251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285163669,[[162.18,112.28],[162.17,2.58],[162.16,7.67322556],[162.1,7.67322556],[162.06,6.89676418]],[[162.19,3.34],[162.2,6.165],[162.25,25.76782149],[162.26,7.67322556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285208024,[[162.06,120.8303],[162.05,7.67322556],[162.01,414.32],[162.0,14.10496692],[161.87,22.0390108]],[[162.07,3.26],[162.1,6.169],[162.13,7.67322556],[162.17,6.82850203],[162.19,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285244159,[[162.11,6.1683],[162.1,119.79322556],[162.03,6.89676418],[162.01,524.66514628],[162.0,34.83947866]],[[162.13,3.33],[162.15,6.1671],[162.19,14.50172759],[162.21,10.24275305],[162.3,422.17322556]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285305189,[[162.1,118.2884],[162.09,7.67322556],[162.03,6.89676418],[162.01,110.34514628],[161.89,48.83867465]],[[162.12,3.38],[162.13,6.1679],[162.16,6.82850203],[162.19,17.91597861],[162.2,19.54019798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285360127,[[162.04,112.16],[161.99,414.58],[161.94,106.89676418],[161.92,28.85514628],[161.84,2148.86191047]],[[162.05,9.6306],[162.13,6.82850203],[162.15,22.57695305],[162.19,13.65700407],[162.47,54.59966162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285458414,[[162.24,112.16],[162.23,6.1637],[162.22,7.67324159],[162.12,18.51],[162.11,13.80178684]],[[162.27,6.1623],[162.31,7.67324159],[162.33,1.07284891],[162.34,421.24850203],[162.36,134.76085305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285496252,[[162.21,112.22],[162.19,9.3352],[162.16,414.28],[162.14,7.67324159]],[[162.22,13.85266944],[162.23,7.67324159],[162.26,6.82850203],[162.29,10.24275305],[162.3,7.67324159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285539973,[[162.17,112.12],[162.14,3.25],[162.13,7.67324159],[162.1,100.0],[162.08,414.24]],[[162.18,3.3],[162.19,4.39979618],[162.22,14.50174362],[162.24,10.24275305],[162.27,12.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285588622,[[162.19,112.12],[162.18,7.67176994],[162.1,107.67176994],[162.09,6.89676418],[162.07,22.68464628]],[[162.22,3.44],[162.23,6.82850203],[162.25,10.24275305],[162.26,7.67176994],[162.29,13.65700407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285689808,[[162.06,121.8902],[162.04,7.67176994],[161.99,106.89676418],[161.97,458.55599942],[160.57,82.20913755]],[[162.07,8.07842994],[162.1,6.1689],[162.13,14.50027197],[162.15,10.24275305],[162.19,34.77007405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285727537,[[161.98,115.75],[161.97,6.1736],[161.95,7.67176994],[161.9,7.67176994],[161.87,433.19]],[[161.99,8.08577427],[162.02,6.1719],[162.04,7.67176994],[162.06,6.82850203],[162.08,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285757577,[[161.86,116.18],[161.81,7.67176994],[161.78,414.9],[161.75,12.3639],[161.25,5.17273278]],[[161.87,7.96871257],[161.88,6.1771],[161.91,7.67176994],[161.95,6.82850203],[161.98,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285783497,[[161.9,112.74],[161.89,13.84816994],[161.88,3.34],[161.83,100.0],[161.82,6.89676418]],[[161.91,3.35],[161.92,6.1758],[161.98,7.67176994],[161.99,6.82850203],[162.01,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285820013,[[161.8,116.85],[161.78,7.67176994],[161.71,109.0],[161.7,8.74745422],[161.68,52.23825211]],[[161.81,9.5897],[161.87,7.67176994],[161.91,6.82850203],[161.92,12.3517],[161.93,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285857958,[[161.85,122.9882],[161.84,7.67176994],[161.8,7.67176994],[161.75,553.03046418],[161.73,10.34514628]],[[161.86,4.63376609],[161.87,3.27],[161.9,6.1763],[161.93,7.67176994],[161.94,6.82850203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285940910,[[162.01,14.97595628],[162.0,14.56853412]],[[162.18,3.24],[162.21,12.11107706],[162.27,1.07317976],[162.28,6.82850203],[162.29,426.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754285980945,[[162.0,116.28],[161.98,6.173],[161.97,171.57160038],[161.93,100.0],[161.91,12.3518]],[[162.01,3.2],[162.03,6.1715],[162.07,7.67176994],[162.12,6.82850203],[162.13,12.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286027774,[[161.93,3.36],[161.92,112.82],[161.91,6.1759],[161.9,577.11092175],[161.89,7.69003261]],[[161.94,3.52],[161.95,10.63125976],[161.99,7.69003261],[162.02,6.82850203],[162.13,17.07125509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286065920,[[161.84,116.04],[161.82,6.1793],[161.81,414.9],[161.8,7.69003261],[161.53,34.25380731]],[[161.85,3.19],[161.86,6.178],[161.89,7.69003261],[161.93,6.82850203],[161.95,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286161399,[[161.72,112.88],[161.71,9.0],[161.7,8.44164699],[161.69,6.184],[161.66,415.38]],[[161.73,7.94393402],[161.75,4.93164699],[161.78,6.82850203],[161.8,10.24275305],[161.82,12.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286194318,[[161.63,3.31],[161.61,113.28],[161.59,11.11964699],[161.44,418.34442837],[161.4,54.32995913]],[[161.64,6.1865],[161.65,4.93164699],[161.66,3.2],[161.73,6.82850203],[161.75,12.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286226142,[[161.56,118.81],[161.55,7.72623384],[161.5,7.72623384],[161.48,282.43085319],[161.46,422.77676418]],[[161.65,21.29292842],[161.69,438.41195305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286258093,[[161.67,9.4148],[161.66,7.72623384],[161.6,222.64623384],[161.55,453.61586418],[161.53,10.34514628]],[[161.72,4.49824859],[161.75,7.72623384],[161.77,6.82850203],[161.78,415.84],[161.79,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286302228,[[161.61,3.44],[161.59,113.8],[161.58,6.1884],[161.56,100.0],[161.55,415.78]],[[161.62,4.50196875],[161.66,7.72623384],[161.68,6.82850203],[161.7,10.24275305],[161.72,12.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286413229,[[161.61,113.36],[161.6,3.25],[161.58,7.72623384],[161.57,6.1888],[161.54,100.0]],[[161.62,13.87115268],[161.66,14.55473587],[161.68,10.24275305],[161.72,13.65700407],[161.87,52.68478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286450865,[[161.58,116.74],[161.57,4.94214475],[161.56,6.1892],[161.52,6.89676418],[161.51,100.0]],[[161.59,4.40854122],[161.6,9.4179],[161.62,4.94214475],[161.64,6.82850203],[161.7,26.02530407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286499002,[[161.74,113.1],[161.72,7.71056839],[161.62,130.9538],[161.6,430.30733257],[161.27,92.56032539]],[[161.75,4.38145134],[161.77,3.39],[161.8,7.71056839],[161.81,21.22868611],[161.86,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286527429,[[161.86,6.1775],[161.85,3.49],[161.84,120.69056839],[161.8,7.71056839],[161.79,100.0]],[[161.89,3.21],[161.9,6.1765],[161.93,7.71056839],[161.94,33.4313918],[161.96,20.25233762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286564563,[[161.9,3.22],[161.89,112.9],[161.88,7.71056839],[161.82,515.14],[161.8,7.71056839]],[[161.93,3.18],[161.95,6.82850203],[161.97,10.24275305],[162.0,22.34147142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286665652,[[161.87,112.9],[161.84,2.35],[161.83,7.71056839],[161.8,100.0],[161.78,415.26]],[[161.88,9.687],[161.92,7.71056839],[161.93,6.82850203],[161.96,10.24275305],[162.0,43.70904388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286696552,[[161.94,115.16],[161.91,7.71056839],[161.82,6.89676418],[161.81,112.3592],[161.72,107.60347494]],[[161.95,7.81938355],[162.01,7.71056839],[162.03,6.82850203],[162.04,12.3424],[162.17,620.89975713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286737776,[[162.06,120.47056839],[162.05,3.34],[162.04,6.1708],[162.0,7.71056839],[161.94,540.23676418]],[[162.07,3.38],[162.08,6.1695],[162.13,7.71056839],[162.15,6.82850203],[162.16,1.07394149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286769300,[[162.17,121.47056839],[162.1,7.71056839],[162.05,514.56],[162.04,6.89676418],[161.89,37.89460418]],[[162.18,6.1656],[162.23,3.34],[162.25,6.82850203],[162.26,20.03626839],[162.27,11.31593281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286808921,[[162.15,113.34],[162.13,7.71056839],[162.12,6.1678],[162.08,100.0],[162.07,6.89676418]],[[162.16,9.3764],[162.19,6.82850203],[162.21,17.95332144],[162.26,25.98270407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286847152,[[162.06,119.1302],[162.05,414.56],[162.04,7.71056839],[162.03,84.5805112],[162.0,100.0]],[[162.08,3.5],[162.09,6.1693],[162.13,7.71056839],[162.16,6.82850203],[162.25,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286932637,[[162.19,126.75576839],[162.12,514.38],[162.1,7.71056839],[162.09,19.23446418],[161.95,30.31667465]],[[162.2,7.77023527],[162.26,6.82850203],[162.28,10.24275305],[162.29,7.71056839],[162.47,64.89888851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754286982364,[[162.33,6.1598],[162.32,10.92056839],[162.25,112.3258],[162.23,414.14],[162.21,18.54]],[[162.35,3.37],[162.36,6.1588],[162.4,7.71056839],[162.45,434.43159168],[162.7,61.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287014206,[[162.39,112.56],[162.37,3.19],[162.35,13.86946839],[162.32,489.94290253],[162.3,107.71056839]],[[162.4,6.1573],[162.44,7.71056839],[162.46,6.82850203],[162.49,10.24275305],[162.5,7.71056839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287054449,[[162.32,119.30932712],[162.31,6.1607],[162.23,513.84],[162.15,13.79352837],[162.11,17.24191047]],[[162.33,3.34],[162.34,6.1596],[162.36,3.33932712],[162.39,6.82850203],[162.41,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287118203,[[162.27,112.54],[162.26,12.75267626],[162.23,413.84],[162.2,6.89676418],[162.18,110.34514628]],[[162.28,7.74773446],[162.29,6.1616],[162.3,3.34027626],[162.33,6.82850203],[162.35,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287240694,[[162.23,127.00765879],[162.18,199.57526275],[162.16,424.50514628],[162.07,372.24191047],[159.06,109.61218341]],[[162.24,3.34],[162.26,6.1626],[162.31,26.41792208],[162.32,5.22385879],[162.33,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287269226,[[162.34,3.19],[162.33,118.48],[162.31,5.22385879],[162.27,414.02],[162.25,114.38152418]],[[162.35,3.24],[162.36,6.159],[162.41,5.22385879],[162.43,36.5503704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287311074,[[162.33,112.24],[162.32,3.41],[162.3,5.22385879],[162.27,414.02],[162.26,5.1498598]],[[162.34,3.47],[162.35,6.1593],[162.38,5.22385879],[162.41,6.82850203],[162.43,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287353403,[[162.28,112.3],[162.27,3.38],[162.24,5.22385879],[162.2,100.0],[162.18,420.77676418]],[[162.29,9.4615],[162.32,5.22385879],[162.35,6.82850203],[162.37,10.24275305],[162.4,32.31426811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287390442,[[162.13,3.28],[162.12,112.42],[162.11,5.22385879],[162.09,414.14],[162.06,87.60955495]],[[162.21,3.31],[162.22,5.22385879],[162.26,6.82850203],[162.28,424.38275305],[162.29,12.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287448793,[[162.09,122.2591],[162.08,5.22385879],[162.02,514.66],[162.0,5.22385879],[161.99,6.89676418]],[[162.1,4.62387651],[162.12,3.46],[162.18,5.22385879],[162.19,6.82850203],[162.21,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287506133,[[162.02,112.64],[162.01,6.1721],[161.98,5.22385879],[161.96,184.95201084],[161.92,21.52778163]],[[162.03,3.25],[162.04,6.1713],[162.07,5.22385879],[162.11,6.82850203],[162.13,11.31689343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287549364,[[162.22,107.83558887],[162.21,5.22385879],[162.1,136.05095879],[162.09,421.33676418],[162.07,24.76523211]],[[162.23,3.19],[162.29,5.22385879],[162.32,1.07284891],[162.33,6.82850203],[162.35,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287580189,[[162.13,118.6076],[162.11,5.22385879],[162.09,414.44],[162.04,106.89676418],[161.96,458.47331084]],[[162.14,3.31],[162.17,6.1663],[162.21,5.22385879],[162.22,6.82850203],[162.24,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287643142,[[162.16,118.5862],[162.15,5.22385879],[162.12,5.18667303],[162.1,5.22385879],[162.09,106.89676418]],[[162.17,4.64054591],[162.19,3.47],[162.21,6.1648],[162.26,12.05236082],[162.27,20.29501082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287738302,[[162.12,6.1679],[162.1,112.38],[162.09,5.22385879],[162.06,92.37339518],[162.05,5.1614705]],[[162.14,3.42],[162.15,6.1671],[162.18,5.22385879],[162.23,6.82850203],[162.26,22.56855305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287781831,[[162.04,112.42],[162.01,6.172],[162.0,89.43006933],[161.98,5.22385879],[161.97,105.17934078]],[[162.05,10.67376627],[162.07,5.22385879],[162.13,6.82850203],[162.14,12.3346],[162.15,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287802741,[[162.05,112.54],[162.03,11.39495879],[161.96,5.17934078],[161.95,115.37538793],[161.94,421.45676418]],[[162.06,7.92240968],[162.07,9.61401],[162.13,5.22385879],[162.15,19.16250203],[162.17,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287869195,[[161.93,112.6],[161.9,6.1763],[161.87,5.22385879],[161.85,519.95934078]],[[161.94,9.5248],[161.96,5.22385879],[162.03,15.49717414],[162.04,6.82850203],[162.05,12.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287913542,[[161.99,5.22385879],[161.95,5.1858353],[161.93,106.89676418],[161.91,12.3514],[161.82,372.24191047]],[[162.02,3.24],[162.03,4.47984088],[162.09,5.22385879],[162.11,436.94730988],[162.13,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754287997083,[[161.86,112.56],[161.83,11.40265879],[161.82,100.0],[161.8,420.27322395]],[[161.87,13.95652396],[161.92,5.22385879],[161.95,7.90406995],[161.97,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288053748,[[161.71,118.42385879],[161.69,6.1842],[161.65,5.19322395],[161.64,1.07626647],[161.63,6.89676418]],[[161.73,9.6528],[161.79,5.22385879],[161.83,6.82850203],[161.84,12.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288090565,[[161.67,5.22385879],[161.64,114.18],[161.62,5.17314783],[161.6,446.23062297],[161.57,10.34514628]],[[161.68,4.47826176],[161.75,5.22385879],[161.77,6.82850203],[161.78,15.60022229],[161.79,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288107479,[[161.57,3.45],[161.56,114.86],[161.55,6.1895],[161.51,105.22385879],[161.5,5.17314783]],[[161.59,6.1881],[161.6,5.22385879],[161.68,6.82850203],[161.7,27.83501184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288154624,[[161.41,3.31],[161.34,5.22385879],[161.33,115.83823393],[161.3,12.3984],[161.29,23.70314783]],[[161.42,10.64356193],[161.44,8.55385879],[161.5,17.60765879],[161.54,6.82850203],[161.55,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288192347,[[161.23,3.22],[161.22,114.54],[161.21,5.22385879],[161.2,9.07099778],[161.06,373.55]],[[161.3,3.27],[161.31,5.22385879],[161.38,12.3925],[161.39,6.82850203],[161.42,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288269309,[[161.34,117.6],[161.31,6.1987],[161.29,5.27942867],[161.27,5.18611375],[161.26,100.0]],[[161.35,4.3910807],[161.36,6.1971],[161.37,3.46],[161.38,5.27942867],[161.43,28.56959629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288316555,[[161.5,116.87],[161.49,6.1918],[161.46,5.27877475],[161.41,434.77],[161.4,100.51008047]],[[161.51,6.78471],[161.52,6.1908],[161.55,5.27877475],[161.58,113.72],[161.59,53.40101624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288339067,[[161.46,119.8327],[161.45,5.27877475],[161.41,521.34611375],[161.4,119.12008047],[161.32,368.79352837]],[[161.49,3.26],[161.51,6.1911],[161.54,5.27877475],[161.6,5.27877475],[161.62,6.82850203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288377799,[[161.47,119.8326],[161.45,5.27877475],[161.42,5.18905369],[161.41,516.16],[161.4,107.40684465]],[[161.48,7.87689084],[161.54,5.27877475],[161.58,6.82850203],[161.65,13.65700407],[161.92,116.35616162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288439247,[[161.79,11.45877475],[161.78,113.48],[161.7,29.07782844],[161.68,6.89676418],[161.66,100.0]],[[161.83,3.31],[161.84,6.1787],[161.87,38.87325651],[161.91,1.07550144],[161.92,19.17990203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288491195,[[161.65,113.46],[161.64,6.1861],[161.61,5.27877475],[161.58,92.42011221],[161.55,515.36]],[[161.66,3.48],[161.68,6.1845],[161.71,5.27877475],[161.78,19.19020203],[161.8,15.5215278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288526916,[[161.66,124.90377475],[161.62,5.18905369],[161.6,112.17553893],[161.58,10.34514628],[161.53,13.79352837]],[[161.67,4.47026266],[161.7,6.1838],[161.75,5.27877475],[161.77,6.82850203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288551860,[[161.6,113.36],[161.59,6.1878],[161.57,5.18905369],[161.56,5.27877475],[161.55,415.5]],[[161.64,6.1863],[161.65,3.33],[161.66,5.27877475],[161.75,19.19260203],[161.77,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288605487,[[161.52,113.46],[161.51,6.1909],[161.48,5.27877475],[161.46,420.67081953],[161.44,6.89170421]],[[161.53,3.44],[161.54,6.1899],[161.58,5.27877475],[161.61,6.86506705],[161.63,43.73052121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288643327,[[161.46,113.46],[161.43,5.27877475],[161.4,421.19014408],[161.38,202.32233482],[161.24,37.1945]],[[161.47,7.81908533],[161.53,5.27877475],[161.55,6.86506705],[161.57,22.62075305],[161.7,23.89975713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288731590,[[161.45,3.51],[161.44,113.68],[161.43,6.1941],[161.39,5.20454963],[161.38,5.27877475]],[[161.46,4.50959103],[161.47,6.1927],[161.48,1.77],[161.49,5.27877475],[161.54,6.86506705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288736706,[[161.37,113.64],[161.34,3.51],[161.33,6.1979],[161.31,99.54542935],[161.29,12.17047896]],[[161.38,17.7547239],[161.47,6.86506705],[161.49,148.44004405],[161.57,17.07125509],[161.68,34.12478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288796758,[[161.42,3.26],[161.37,534.97877475],[161.36,5.19597532],[161.34,19.28670421],[161.33,100.0]],[[161.45,3.38],[161.46,5.27877475],[161.53,6.86506705],[161.55,123.76275305],[161.7,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288834392,[[161.47,3.4],[161.45,119.6132],[161.42,5.27877475],[161.41,5.19597532],[161.32,13.79352837]],[[161.48,9.4822],[161.53,5.27877475],[161.55,6.86506705],[161.57,146.43171535],[161.61,26.03200407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288903538,[[161.69,3.2],[161.68,113.24],[161.67,5.27877475],[161.6,105.27877475],[161.56,12.3779]],[[161.7,3.2],[161.75,5.27877475],[161.78,213.04711945],[161.8,529.16],[161.84,378.22196705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754288983409,[[161.56,116.45],[161.52,105.27877475],[161.51,5.20710668],[161.49,6.89170421],[161.47,25.65054466]],[[161.57,6.1888],[161.59,3.23],[161.6,5.27877475],[161.65,6.86506705],[161.67,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289026251,[[161.51,116.48],[161.48,6.192],[161.46,5.27877475],[161.44,100.0]],[[161.52,9.6907],[161.55,5.27877475],[161.6,5.27877475],[161.61,6.86506705],[161.62,21.03393579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289064262,[[161.49,3.5],[161.48,5.27877475],[161.47,113.24],[161.4,10.48588143],[161.38,125.48170421]],[[161.52,3.36],[161.54,137.68671061],[161.56,5.27877475],[161.58,6.86506705],[161.6,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289113204,[[161.52,121.56268179],[161.5,422.75170421],[161.49,97.67983974],[161.48,10.34514628],[161.45,112.3864]],[[161.57,3.19],[161.59,5.27877475],[161.64,6.86506705],[161.66,10.24275305],[161.67,12.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289139841,[[161.47,3.48],[161.46,113.2],[161.43,5.27877475],[161.36,194.81139615]],[[161.49,9.6319],[161.52,5.27877475],[161.59,422.86506705],[161.6,17.65447475],[161.61,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289232410,[[161.51,113.12],[161.48,0.94],[161.46,5.27877475],[161.45,5.17258725],[161.02,2207.92761463]],[[161.52,9.5307],[161.57,5.27877475],[161.58,6.86506705],[161.6,10.24275305],[161.65,446.09972945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289240123,[[161.53,0.94],[161.51,113.12],[161.5,5.27877475],[161.48,5.17258725],[161.47,100.0]],[[161.56,3.34],[161.59,5.27877475],[161.6,6.86506705],[161.62,145.35663756],[161.64,12.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289316270,[[161.49,116.83],[161.47,6.1925],[161.46,5.27604229],[161.42,5.18768028],[161.4,105.27604229]],[[161.5,14.18896657],[161.55,5.27604229],[161.59,12.3766],[161.79,30.3913409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289359113,[[161.57,113.2],[161.55,3.53],[161.53,6.1901],[161.52,5.27604229],[161.51,5.18768028]],[[161.58,9.3984],[161.61,5.27604229],[161.66,6.86506705],[161.68,10.24275305],[161.7,17.64424229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289419646,[[161.47,113.06],[161.46,0.05],[161.45,5.27604229],[161.42,5.20433027],[161.4,112.1677465]],[[161.49,6.1918],[161.5,4.51369921],[161.54,5.27604229],[161.57,6.86506705],[161.59,22.61895305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289483298,[[161.51,116.32],[161.5,5.27604229],[161.47,5.18914316],[161.44,515.98],[161.39,144.07312761]],[[161.52,3.22],[161.59,5.27604229],[161.62,19.23906705],[161.64,10.24275305],[161.72,114.31696593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289520326,[[161.38,5.27604229],[161.37,113.54],[161.32,5.18300546],[161.3,5.27604229],[161.29,6.89170421]],[[161.46,3.28],[161.47,5.27604229],[161.48,14.1725418],[161.54,120.40506705],[161.56,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289555763,[[161.54,118.77604229],[161.41,130.9696],[161.4,117.1295989],[161.39,6.89170421],[161.35,373.5911]],[[161.61,3.4],[161.62,6.86506705],[161.63,5.27604229],[161.68,26.02630407],[161.77,49.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289608782,[[161.56,3.47],[161.55,5.27604229],[161.54,114.4],[161.5,5.27604229],[161.48,105.20815741]],[[161.62,3.22],[161.63,12.14110934],[161.65,10.24275305],[161.7,17.64404229],[161.71,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289633297,[[161.59,3.22],[161.57,114.0],[161.56,6.189],[161.55,5.27604229],[161.51,5.20815741]],[[161.6,6.1876],[161.64,5.27604229],[161.67,6.86506705],[161.69,440.4174525],[161.73,127.85700407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289664729,[[161.76,117.48],[161.75,6.1818],[161.72,5.27604229],[161.65,118.58],[161.63,17.58095741]],[[161.77,3.24],[161.82,5.27604229],[161.87,416.83575078],[161.88,114.06],[162.18,931.36222506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289707856,[[161.87,6.1772],[161.86,5.27604229],[161.85,113.58],[161.82,105.20815741],[161.78,12.3611]],[[161.89,3.53],[161.9,6.1762],[161.95,5.27604229],[162.0,12.14110934],[162.02,11.31759013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289762196,[[161.98,9.283],[161.97,5.27604229],[161.93,113.54],[161.91,5.15590797],[161.9,105.27604229]],[[162.02,6.1716],[162.05,5.27604229],[162.09,6.86506705],[162.11,10.24275305],[162.16,554.29020407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289787410,[[162.03,113.82],[162.02,3.13],[162.0,5.27604229],[161.98,414.5],[161.96,105.1658298]],[[162.06,3.25],[162.07,6.1697],[162.09,5.27604229],[162.17,6.86506705],[162.19,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289835428,[[161.96,116.81],[161.95,6.1739],[161.93,5.27604229],[161.89,642.99784888],[161.88,5.1658298]],[[161.97,3.31],[161.98,6.1732],[162.03,5.27604229],[162.05,6.86506705],[162.07,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289856368,[[161.98,3.13],[161.97,119.7135],[161.95,5.27604229],[161.94,5.1658298],[161.93,100.0]],[[161.99,3.21],[162.0,6.1726],[162.05,5.27604229],[162.08,20.6752239],[162.1,27.85619534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289943938,[[161.87,6.1773],[161.86,116.54],[161.84,5.27604229],[161.82,5.17171418],[161.8,521.73170421]],[[161.88,3.43],[161.91,6.1759],[161.93,5.27604229],[161.99,6.86506705],[162.0,17.62104229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754289981578,[[161.77,113.4],[161.75,9.3218],[161.71,420.43604229],[161.69,237.55288826],[161.67,19.26150421]],[[161.78,9.4407],[161.81,5.27604229],[161.88,13.43010067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290024622,[[161.68,122.45604229],[161.62,23.71159466],[161.61,515.58],[161.6,12.1677465],[161.58,12.3763]],[[161.74,6.1824],[161.75,3.42],[161.77,6.86506705],[161.79,15.51879534],[161.81,12.3598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290046850,[[161.75,113.94],[161.73,9.5024],[161.71,5.27604229],[161.67,237.47269116],[161.66,5.15159466]],[[161.76,9.5115],[161.8,5.27604229],[161.85,6.86506705],[161.87,22.59755305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290092686,[[161.64,3.43],[161.63,119.51604229],[161.55,100.0],[161.53,5.15159466],[161.51,37.83330421]],[[161.67,6.1852],[161.71,5.27604229],[161.74,12.3647],[161.77,6.86506705],[161.99,34.12478851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290144823,[[161.73,3.35],[161.72,119.11604229],[161.71,6.1833],[161.65,5.15159466],[161.64,415.76]],[[161.75,6.1819],[161.78,3.4],[161.81,5.27604229],[161.85,113.8],[161.86,21.95542067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290212976,[[161.74,3.35],[161.73,119.7824],[161.72,5.27604229],[161.69,415.26],[161.67,105.17350553]],[[161.77,6.1812],[161.78,3.37],[161.81,5.27604229],[161.84,6.86506705],[161.86,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290244005,[[161.85,3.37],[161.84,119.7384],[161.82,8.39582797],[161.76,113.58230992],[161.74,37.81600421]],[[161.88,6.177],[161.9,3.39],[161.93,30.6182736],[161.94,12.3496],[162.0,499.47352797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290276145,[[161.97,3.43],[161.96,118.68157037],[161.9,5.24157037],[161.86,17.50126672],[161.85,18.56]],[[162.02,3.27],[162.09,6.86506705],[162.1,546.19897037],[162.11,10.24275305],[162.16,372.65700407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290303048,[[162.06,3.43],[162.05,113.38],[162.04,11.41217037],[161.98,5.14616672],[161.96,125.45170421]],[[162.1,3.27],[162.12,23.70037603],[162.13,12.10663742],[162.15,425.12275305],[162.16,12.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290385414,[[162.19,3.26],[162.18,5.24157037],[162.17,113.2],[162.13,105.14616672],[162.11,19.22780421]],[[162.27,3.44],[162.28,5.24157037],[162.31,6.86506705],[162.33,425.79551928],[162.34,12.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290417531,[[162.23,113.18],[162.22,5.24157037],[162.2,105.14616672]],[[162.27,6.1622],[162.28,3.51],[162.31,5.24157037],[162.33,6.86506705],[162.35,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290449950,[[162.14,116.35],[162.09,10.42264862],[162.07,6.89170421],[162.05,10.34514628]],[[162.15,6.1666],[162.17,3.51],[162.18,5.24157037],[162.23,6.86506705],[162.26,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290484086,[[162.17,116.48],[162.14,6.1668],[162.13,5.24157037],[162.12,419.43317714],[161.6,82.20913755]],[[162.21,3.31],[162.22,5.24157037],[162.25,6.86506705],[162.26,12.3253],[162.36,32.05831417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290516606,[[162.09,116.41],[162.08,6.1691],[162.05,5.24157037],[162.03,514.3],[161.92,388.3922954]],[[162.1,4.55377918],[162.11,6.1682],[162.13,8.60157037],[162.19,6.86506705],[164.26,81.89949243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290561049,[[162.12,9.5778],[162.1,118.32157037],[162.08,419.48171868],[162.07,137.04806127],[162.03,12.342]],[[162.13,4.47034998],[162.17,3.4],[162.2,5.24157037],[162.23,6.86506705],[162.3,37.38237444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290631628,[[162.17,2.69],[162.16,113.0],[162.13,5.24157037],[162.09,105.16171868],[162.05,44.25874789]],[[162.18,3.23],[162.19,6.1651],[162.22,5.24157037],[162.24,6.86506705],[162.26,10.24275305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290672362,[[162.16,2.69],[162.15,112.94],[162.14,6.1667],[162.12,5.15945882],[162.11,5.24157037]],[[162.17,3.46],[162.18,6.1657],[162.21,5.24157037],[162.24,6.86506705],[162.26,22.56815305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290709482,[[162.18,8.8555],[162.17,112.86],[162.14,5.24157037],[162.13,141.53155377],[162.11,106.88959751]],[[162.21,6.1645],[162.23,5.24157037],[162.25,6.9180853],[162.27,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290739309,[[162.21,2.7],[162.2,112.82],[162.18,11.40677037],[162.14,5.16502455],[162.13,236.36652922]],[[162.22,3.41],[162.23,6.164],[162.25,6.9180853],[162.27,15.61869832],[162.32,13.8361706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290782738,[[162.24,115.45],[162.23,5.24157037],[162.22,6.1637],[162.16,6.88959751],[161.66,82.6751702]],[[162.27,6.1625],[162.31,6.9180853],[162.32,5.24157037],[162.33,10.37712795],[162.45,377.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290864715,[[162.22,112.8],[162.21,6.1642],[162.19,5.24157037],[162.16,100.0],[162.15,5.13584083]],[[162.24,3.4],[162.25,6.163],[162.29,6.9180853],[162.3,5.24157037],[162.31,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290897737,[[162.25,112.74],[162.24,8.8531],[162.2,5.24157037],[162.18,519.21584083]],[[162.27,3.31],[162.28,6.1621],[162.3,5.24157037],[162.35,6.9180853],[162.37,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290935870,[[162.31,8.8503],[162.3,112.72],[162.28,5.24157037],[162.24,5.13584083],[162.22,6.88959751]],[[162.32,3.36],[162.34,6.1596],[162.36,6.9180853],[162.38,15.61869832],[162.4,1.07238606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754290967177,[[162.4,112.64],[162.37,5.24157037],[162.31,105.13584083],[162.3,5.24157037],[162.29,163.10861408]],[[162.41,3.35],[162.46,5.24157037],[162.48,112.66],[162.5,6.9180853],[162.52,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291002008,[[162.27,413.92],[162.26,102.69],[162.25,5.24157037],[162.24,5.10599375],[162.22,25.68304066]],[[162.33,3.33],[162.34,5.24157037],[162.37,6.9180853],[162.4,15.61869832],[162.43,12.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291074754,[[162.25,112.82],[162.24,8.8529],[162.21,10.36181165],[162.09,18.296066],[162.03,6.166]],[[162.26,7.82919],[162.28,6.1619],[162.31,5.24157037],[162.33,6.9180853],[162.35,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291120178,[[162.27,115.41],[162.24,5.24157037],[162.22,5.14005209],[162.21,100.0],[162.19,140.34328249]],[[162.28,4.65134035],[162.3,3.21],[162.32,6.1603],[162.33,5.24157037],[162.34,6.9180853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291158613,[[162.22,118.904],[162.2,5.24157037],[162.19,5.15075769],[162.18,413.94],[162.17,106.88959751]],[[162.23,7.88003165],[162.25,6.163],[162.28,5.24157037],[162.32,6.9180853],[162.46,24.21329855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291188131,[[162.2,115.44],[162.18,6.1655],[162.16,5.24157037],[162.13,105.1450166],[161.75,55.11678013]],[[162.21,9.4944],[162.25,5.24157037],[162.28,6.9180853],[162.29,13.39611431],[162.35,13.8361706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291239271,[[162.08,8.8692],[162.06,112.74],[162.05,5.24157037],[162.03,100.0],[161.89,62.0]],[[162.11,3.26],[162.12,6.1679],[162.14,5.24157037],[162.2,12.15965567],[162.22,441.24508224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291314135,[[162.24,2.7],[162.23,112.76],[162.22,5.24157037],[162.13,105.149421],[162.01,17.22399379]],[[162.25,3.39],[162.26,9.5528],[162.31,5.24157037],[162.33,19.31275522],[162.34,12.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291344646,[[162.27,121.5219],[162.24,5.24157037],[162.18,5.11166764],[161.95,34.44798758],[161.89,44.78238386]],[[162.3,3.5],[162.31,6.1608],[162.33,31.47241089],[162.35,10.37712795],[162.36,414.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291385893,[[162.32,6.16],[162.31,112.58],[162.29,5.24157037],[162.25,133.66816524],[162.23,5.11166764]],[[162.34,3.18],[162.36,6.159],[162.37,5.24157037],[162.39,6.9180853],[162.41,10.37712795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291427934,[[162.37,115.19],[162.36,6.1585],[162.33,5.24157037],[162.29,5.12546022],[162.27,6.83394697]],[[162.38,3.51],[162.4,6.1574],[162.42,6.90187665],[162.43,5.24157037],[162.44,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291461767,[[162.43,2.69],[162.4,117.72157037],[162.33,431.19030899],[162.32,100.0],[162.31,6.83394697]],[[162.45,9.5455],[162.49,12.14344702],[162.51,10.35281498],[162.54,426.2043],[162.55,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291529532,[[162.45,2.68],[162.44,112.32],[162.42,6.1564],[162.41,135.69356026],[162.39,5.24157037]],[[162.47,3.29],[162.48,11.39597037],[162.52,6.90187665],[162.54,10.35281498],[163.02,83.01702362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291577367,[[162.49,112.38],[162.48,2.68],[162.47,6.1543],[162.45,5.24157037],[162.41,240.80426925]],[[162.5,3.27],[162.51,6.1531],[162.53,5.24157037],[162.56,6.90187665],[162.58,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291621005,[[162.5,112.36],[162.49,2.69],[162.48,6.1539],[162.45,5.24157037],[162.42,5.11266048]],[[162.51,9.413],[162.55,6.90187665],[162.56,5.24157037],[162.57,10.35281498],[162.6,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291652525,[[162.52,112.3],[162.48,2.69],[162.47,6.1545],[162.46,413.5],[162.45,5.24157037]],[[162.53,9.3423],[162.55,5.24157037],[162.6,5.26157037],[162.61,6.90187665],[162.67,29.2858579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291708565,[[162.48,114.93],[162.45,6.1552],[162.42,105.24157037],[162.41,418.55011953],[162.05,55.11678013]],[[162.49,9.5838],[162.52,5.24157037],[162.54,6.90187665],[162.56,10.35281498],[162.6,31.36502367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291802125,[[162.46,112.14],[162.44,8.8457],[162.42,413.48],[162.41,105.2029557],[162.4,5.11011953]],[[162.47,3.48],[162.48,6.1545],[162.5,5.2029557],[162.53,6.90187665],[162.55,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291841363,[[162.44,2.69],[162.43,112.12],[162.41,6.1567],[162.39,10.31307523],[162.38,100.0]],[[162.45,6.1553],[162.47,3.19],[162.48,5.2029557],[162.52,6.90187665],[162.54,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291883301,[[162.47,2.69],[162.46,112.14],[162.43,5.2029557],[162.39,105.11123474],[162.37,6.83394697]],[[162.49,3.33],[162.52,5.2029557],[162.53,6.90187665],[162.55,10.35281498],[162.59,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291924426,[[162.41,112.22],[162.4,2.69],[162.38,11.3607557],[162.34,100.0],[162.33,418.89195171]],[[162.42,9.6264],[162.46,5.2029557],[162.49,6.90187665],[162.5,15.06251716],[162.54,12.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754291961475,[[162.29,112.36],[162.28,2.68],[162.26,140.04869376],[162.24,513.76]],[[162.3,3.48],[162.31,6.1608],[162.34,4.0068953],[162.39,4.41831],[162.4,4.0068953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292022613,[[162.29,115.13],[162.27,6.162],[162.26,547.59775031],[162.25,4.0068953],[162.04,42.62529131]],[[162.3,3.51],[162.31,6.1606],[162.34,4.0068953],[162.39,11.32018665],[162.4,4.0068953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292088676,[[162.23,121.3236],[162.21,4.0068953],[162.16,109.13464529],[162.0,24.11359131]],[[162.24,3.29],[162.25,6.1629],[162.28,4.0068953],[162.3,6.90187665],[162.32,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292123111,[[162.26,112.44],[162.24,6.7068953],[162.23,6.1634],[162.18,105.12152165],[162.16,425.00084227]],[[162.27,9.6421],[162.31,4.0068953],[162.34,6.90187665],[162.36,10.35281498],[162.4,17.8106486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292159149,[[162.22,6.164],[162.21,112.38],[162.2,4.0068953],[162.16,523.28644386],[162.14,6.83394697]],[[162.24,6.1633],[162.25,3.33],[162.28,4.0068953],[162.3,6.90187665],[162.32,14.35971028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292212396,[[162.11,112.42],[162.1,8.8685],[162.08,4.0068953],[162.06,100.0],[162.01,17.46314856]],[[162.12,7.97036967],[162.13,6.1675],[162.16,4.0068953],[162.21,6.90187665],[162.22,1.0734777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292252136,[[162.11,123.83905411],[162.09,115.24489682],[162.06,100.0],[162.05,5.11954856],[160.87,2131.46]],[[162.12,3.23],[162.14,6.1671],[162.15,2.57085411],[162.21,6.90187665],[162.23,4.43739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292342731,[[162.34,112.38],[162.32,413.92],[162.3,2.7],[162.29,6.1612],[162.27,215.227042]],[[162.35,13.58497521],[162.4,4.01587521],[162.42,6.90187665],[162.44,10.35281498],[162.48,17.81962851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292357941,[[162.32,112.44],[162.31,2.69],[162.29,6.1614],[162.27,111.21116679],[162.26,4.01587521]],[[162.33,13.49597521],[162.38,6.90187665],[162.4,14.36869019],[162.42,12.3133],[162.44,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292437304,[[162.36,112.26],[162.34,8.8593],[162.32,4.01587521],[162.27,5.16103708],[162.25,25.32394697]],[[162.37,9.5986],[162.41,10.91775186],[162.43,10.35281498],[162.45,12.3111],[162.47,427.7237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292492060,[[162.39,114.86],[162.38,8.72087778],[162.32,105.16103708],[162.31,413.8],[162.3,6.83394697]],[[162.4,3.39],[162.41,6.1568],[162.42,2.56307778],[162.44,6.90187665],[162.47,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292564420,[[162.36,2.69],[162.34,120.78237778],[162.32,117.29632687],[162.3,5.16103708],[162.29,413.8]],[[162.37,9.4783],[162.38,2.56307778],[162.44,6.90187665],[162.46,10.35281498],[162.5,32.78571664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292624252,[[162.32,120.9302],[162.3,4.00952207],[162.27,100.0],[162.26,5.13736505],[161.97,44.78238386]],[[162.33,8.03830487],[162.36,6.1589],[162.39,4.00952207],[162.43,6.90187665],[162.44,12.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292664584,[[162.23,114.77],[162.2,422.94688712],[162.19,100.0],[162.18,6.83394697],[162.16,14.26044252]],[[162.27,3.18],[162.28,4.67637613],[162.29,4.00952207],[162.32,4.00952207],[162.33,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292684708,[[162.22,120.9641],[162.21,4.01186465],[162.2,513.8],[162.19,5.13736505],[162.16,115.77505751]],[[162.23,4.69657048],[162.27,3.27],[162.29,6.1615],[162.31,4.01186465],[162.34,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292758154,[[162.24,114.82],[162.22,6.164],[162.21,4.01199204],[162.16,109.16032658]],[[162.25,8.05665983],[162.26,6.1627],[162.28,4.01199204],[162.31,6.90187665],[162.32,4.01199204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292799986,[[162.34,10.17139204],[162.26,117.42738775],[162.24,29.35593901],[162.18,355.0],[162.17,75.66789394]],[[162.37,4.36753171],[162.4,4.01199204],[162.46,6.90187665],[162.48,15.43663159],[162.49,12.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292883969,[[162.54,112.36],[162.53,10.16419204],[162.48,4.01199204],[162.46,413.66],[162.45,210.35484209]],[[162.57,9.6409],[162.6,4.03199204],[162.67,12.3143],[162.68,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292899874,[[162.55,6.1513],[162.54,116.37199204],[162.48,104.01199204],[162.46,413.66],[162.44,12.3109]],[[162.57,3.18],[162.59,6.1502],[162.6,0.02],[162.62,4.01199204],[162.67,12.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292962119,[[162.68,4.01199204],[162.64,4.01199204],[162.63,5.13327499],[162.59,413.18],[162.57,28.76092045]],[[162.75,3.17],[162.76,4.01199204],[162.77,3.88735409],[162.8,4.01199204],[162.84,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754292993247,[[162.71,123.71749204],[162.7,412.92],[162.67,215.67510842],[162.63,5.13327499],[162.61,6.83394697]],[[162.72,3.52],[162.74,6.1447],[162.77,3.88735409],[162.78,4.01199204],[162.85,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293046283,[[162.85,6.1402],[162.84,112.92],[162.83,4.01199204],[162.78,412.7],[162.77,12.2861]],[[162.86,0.02],[162.88,3.43],[162.9,6.1384],[162.91,4.01199204],[162.96,416.85199204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293120846,[[162.91,112.48],[162.87,4.01199204],[162.84,5.12106468],[162.82,106.83394697],[162.8,14.26291249]],[[162.92,3.25],[162.93,6.1372],[162.94,4.01199204],[162.98,6.90187665],[163.0,19.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293161992,[[162.83,112.28],[162.8,6.1419],[162.78,412.7],[162.76,5.12093077],[162.74,6.83394697]],[[162.84,9.4606],[162.85,4.01199204],[162.88,4.01199204],[162.9,6.90187665],[162.92,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293177400,[[162.86,112.3],[162.84,6.1405],[162.82,4.01199204],[162.79,5.12093077],[162.78,512.7]],[[162.87,9.4595],[162.89,4.01199204],[162.94,6.90187665],[162.96,14.36480702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293264964,[[162.79,112.26],[162.77,6.1431],[162.74,3.98568569],[162.73,105.12093077],[162.64,3.98568569]],[[162.8,9.3921],[162.81,3.98568569],[162.86,6.90187665],[162.88,14.33850067],[162.92,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293324520,[[162.69,127.25105063],[162.68,420.47922772],[162.6,13.66789394],[162.59,12.2995],[162.55,35.66399379]],[[162.74,5.94161328],[162.78,9.0],[162.8,6.90187665],[162.86,13.8037533],[162.9,471.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293434103,[[162.84,112.04],[162.83,6.1409],[162.81,0.49],[162.78,3.98138772],[162.76,517.74495431]],[[162.85,3.38],[162.86,9.42661],[162.87,3.98138772],[162.89,6.90187665],[162.91,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293447319,[[162.76,112.03],[162.71,3.98138772],[162.7,134.25700922],[162.68,100.0],[162.67,417.76495431]],[[162.78,3.38],[162.79,10.12398772],[162.83,6.90187665],[162.85,10.35281498],[162.89,12.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293525873,[[162.82,111.88],[162.8,6.142],[162.79,3.98029443],[162.78,413.74],[162.73,105.13285963]],[[162.84,3.42],[162.86,3.28671],[162.87,3.98029443],[162.91,6.90187665],[162.93,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293560700,[[162.98,6.1353],[162.97,0.99],[162.95,111.82],[162.94,3.98029443],[162.92,228.86711943]],[[162.99,3.18],[163.0,9.0],[163.01,6.1344],[163.05,30.32783146],[163.11,18.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293613533,[[163.04,117.8531],[163.03,3.98029443],[162.99,529.50275963],[162.96,10.8142414],[162.94,10.25092045]],[[163.05,5.409e-05],[163.11,3.48],[163.12,6.1302],[163.13,3.98029443],[163.15,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293675790,[[163.17,111.64],[163.16,8.66683165],[163.14,0.02],[163.11,235.39590819],[163.09,6.83394697]],[[163.19,11.89603165],[163.21,0.02],[163.24,6.90187665],[163.3,34.35568162],[163.38,935.69619855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293724831,[[163.16,114.03843165],[163.13,5.1099247],[163.11,137.1421424],[163.1,100.0],[161.89,3606.72]],[[163.21,0.02],[163.23,6.90187665],[163.26,10.35281498],[163.3,33.28909668],[163.33,626.53981325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293767557,[[163.24,118.1055],[163.18,105.1099247],[163.14,10.25092045],[163.09,13.66789394]],[[163.26,3.38],[163.27,6.1245],[163.28,2.53843165],[163.32,6.90187665],[163.34,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293812716,[[163.22,117.5862],[163.21,3.12843165],[163.18,128.28523426],[163.16,105.09511941],[163.04,62.0]],[[163.23,3.28],[163.24,6.1256],[163.25,2.53843165],[163.29,6.90187665],[163.31,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293848252,[[163.23,111.42],[163.21,6.1266],[163.2,3.43843165],[163.18,128.28523426],[163.17,5.09511941]],[[163.24,12.16403165],[163.28,6.90187665],[163.3,10.35281498],[163.34,13.8037533],[163.38,1025.99521325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293880574,[[163.08,111.76],[163.07,6.1318],[163.05,3.96737316],[163.03,411.64],[162.92,18.4]],[[163.09,3.5],[163.1,6.1311],[163.12,3.96737316],[163.2,3.96737316],[163.22,6.90187665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754293940505,[[163.04,112.92],[163.02,6.1337],[162.98,3.96737316],[162.94,517.06505371],[162.92,6.83394697]],[[163.06,9.6024],[163.07,3.96737316],[163.12,10.86924981],[163.14,10.35281498],[163.22,17.29521325]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294023682,[[163.11,112.66],[163.07,109.04595041],[163.06,411.86],[163.0,18.41],[162.98,13.66789394]],[[163.13,3.49],[163.16,3.96737316],[163.2,10.86924981],[163.22,10.35281498],[163.34,24.21329855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294061998,[[163.01,117.8538],[163.0,0.99],[162.97,3.97028249],[162.96,411.88],[162.94,100.0]],[[163.03,3.43],[163.04,6.1331],[163.12,3.97028249],[163.13,6.90187665],[163.35,40.72942651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294127747,[[163.19,115.17],[163.18,6.1277],[163.16,3.97749668],[163.12,103.97749668],[163.07,18.41]],[[163.2,3.45],[163.22,6.1264],[163.24,3.97749668],[163.28,3.97749668],[163.3,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294158263,[[163.23,115.05],[163.22,2.53650144],[163.21,6.1264],[163.17,5.10939284],[163.16,100.0]],[[163.24,9.3355],[163.26,2.53650144],[163.28,6.90187665],[163.3,10.35281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294236941,[[163.19,111.56],[163.17,3.48],[163.14,411.7],[163.13,100.0],[163.12,5.11041639]],[[163.2,9.567],[163.21,3.96152713],[163.26,6.90187665],[163.28,14.31434211],[163.32,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294268759,[[163.1,3.2],[163.07,6.1316],[163.06,115.68152713],[163.01,235.99815965],[158.68,137.01522926]],[[163.11,9.5704],[163.13,3.96152713],[163.21,6.90187665],[163.23,22.60501498],[163.27,425.5237533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294319410,[[163.08,111.64],[163.05,9.2925],[163.03,2.54135375],[163.02,5.09968829],[163.01,235.99815965]],[[163.09,11.98245375],[163.13,6.90187665],[163.15,10.35281498],[163.19,26.0586533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294352342,[[163.05,115.04],[163.03,5.13399436],[163.02,8.67485375],[163.01,242.84348547],[162.99,10.25092045]],[[163.06,9.3022],[163.07,2.54135375],[163.13,6.88936925],[163.15,10.35281498],[163.2,34.52845605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294399681,[[163.03,3.44],[163.02,117.7738],[163.0,2.54135375],[162.97,412.04],[162.95,105.1339147]],[[163.04,3.32],[163.05,6.1328],[163.09,6.88936925],[163.12,22.61291498],[163.16,13.8037533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294435921,[[162.99,3.4],[162.98,111.72],[162.93,105.1203463],[162.91,21.87218177],[162.0,102.40692602]],[[163.0,3.42],[163.01,6.17592129],[163.1,19.13393275],[163.12,10.30789912],[164.33,89.33512575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294522985,[[163.19,0.04220785],[163.18,111.68],[163.15,3.47],[163.14,3.97191323],[163.05,5.1203463]],[[163.2,6.1272],[163.22,4.01302026],[163.28,49.69811497],[163.29,6.87193275],[163.31,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294575823,[[163.33,111.48],[163.32,6.16865789],[163.3,3.95809207],[163.22,23.4547845],[163.09,17.067821]],[[163.34,3.31],[163.35,6.1217],[163.38,3.95809207],[163.41,111.54],[163.42,21.54927094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294625973,[[163.69,3.4],[163.66,410.8],[163.65,6.1101],[163.64,3.95809207],[163.62,115.12]],[[163.7,3.39],[163.71,6.108],[163.72,4.00483188],[163.76,3.95809207],[163.83,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294647978,[[163.68,124.329],[163.66,414.75809207],[163.6,125.35295548],[163.55,4.98814776],[163.53,19.0563284]],[[163.7,3.3],[163.72,6.15443981],[163.73,3.95809207],[163.83,12.2271],[164.8,103.07899125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294722849,[[163.52,3.4],[163.51,123.63524207],[163.44,103.93994207],[163.42,429.05],[163.34,6.8271284]],[[163.54,3.39],[163.55,6.16102283],[163.58,3.93994207],[163.66,19.09203275],[163.68,600.93994207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294759582,[[163.49,112.92],[163.46,10.05704207],[163.45,410.74],[163.39,5.04727767],[163.22,23.8949494]],[[163.53,3.47],[163.54,3.93994207],[163.6,10.81187482],[163.63,22.52989912],[163.67,424.5038655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294792410,[[163.45,3.36],[163.44,3.93994207],[163.41,112.9],[163.36,103.93994207],[163.34,12.243]],[[163.49,3.38],[163.52,3.93994207],[163.55,411.1],[163.56,6.87193275],[163.57,12.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294828544,[[163.54,116.02258701],[163.53,6.1144],[163.52,3.93994207],[163.44,8.98603963],[163.42,25.2171284]],[[163.55,3.25],[163.59,3.93994207],[163.63,6.87193275],[163.64,12.2212],[163.65,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294865680,[[163.54,9.3843],[163.53,112.60008653],[163.52,3.93994207],[163.49,100.0],[163.48,5.04609756]],[[163.55,3.27],[163.56,6.1136],[163.61,3.93994207],[163.63,6.87193275],[163.65,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294911802,[[163.62,3.27],[163.59,3.93994207],[163.58,6.1125],[163.55,117.52779641],[163.53,6.8271284]],[[163.63,9.3109],[163.66,3.93994207],[163.68,6.87193275],[163.7,421.10789912],[163.72,1.06392736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754294983064,[[163.65,115.86],[163.63,6.1109],[163.62,3.93994207],[163.57,105.04779641],[163.55,6.8271284]],[[163.66,3.21],[163.68,6.1092],[163.7,3.93994207],[163.76,3.93994207],[163.78,19.01524029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295017298,[[163.61,3.49],[163.6,2.23026284],[163.56,3.93994207],[163.55,5.04779641],[162.84,109.23405442]],[[163.62,3.35577684],[163.64,3.93994207],[163.68,3.93994207],[163.71,6.80434029],[163.87,6.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295047420,[[163.55,121.9239],[163.49,105.04779641],[163.47,6.8271284],[163.45,61.67059419]],[[163.56,0.03905697],[163.58,3.43],[163.68,3.93994207],[163.69,6.80434029],[163.96,44.66756287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295084353,[[163.44,121.908],[163.41,3.98035245],[163.37,105.04779641],[163.36,3.93994207]],[[163.45,3.39],[163.46,0.04055309],[163.47,6.1172],[163.49,3.93994207],[163.56,12.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295122087,[[163.51,3.36],[163.5,112.36],[163.49,6.1164],[163.45,3.93994207],[163.44,100.0]],[[163.52,3.50566338],[163.53,10.05504207],[163.6,3.93994207],[163.62,12.2238],[163.63,119.18434029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295211483,[[163.56,121.8538],[163.54,3.93994207],[163.53,105.04447584],[163.51,6.8271284],[163.5,410.76]],[[163.57,3.48111704],[163.61,6.1121],[163.62,3.93994207],[163.68,3.93994207],[163.7,19.02214029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295266852,[[163.62,121.4416],[163.61,3.98854019],[163.59,5.07338128],[163.57,106.8271284],[163.55,10.2406926]],[[163.63,3.25],[163.64,0.0392864],[163.69,3.94338891],[163.73,6.80434029],[163.75,29.69263382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295298875,[[163.58,3.34],[163.57,0.04583746],[163.56,6.1137],[163.54,3.94424202],[163.52,114.16]],[[163.61,3.21],[163.62,10.05584202],[163.68,10.74858231],[163.71,124.46789912],[163.94,30.4998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295342007,[[163.7,3.16],[163.69,6.1088],[163.68,3.94424202],[163.67,0.03882681],[163.64,113.16]],[[163.71,3.36],[163.72,6.1079],[163.75,3.94424202],[163.77,6.80434029],[163.79,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295398653,[[163.77,3.39],[163.73,3.98045578],[163.68,108.98850808],[163.59,387.0042568],[163.58,18.3383]],[[163.8,6.80434029],[163.82,10.30789912],[163.83,3.95774308],[163.97,18.35],[164.29,58.46676393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295469415,[[163.69,3.46],[163.68,122.31322426],[163.6,103.93774308],[163.58,5.00867781],[163.56,25.1671284]],[[163.7,3.44],[163.71,6.1084],[163.75,3.93774308],[163.8,429.35424029],[163.82,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295503252,[[163.72,115.45],[163.7,6.1085],[163.64,105.03511581],[163.6,22.27774308],[163.59,10.2406926]],[[163.73,3.29],[163.74,6.1073],[163.77,3.93774308],[163.82,6.80434029],[163.83,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295543976,[[163.73,112.12],[163.71,3.93774308],[163.69,6.1085],[163.65,410.54],[163.62,105.03511581]],[[163.78,3.93774308],[163.81,6.80434029],[163.82,410.52],[163.83,22.53549912],[163.84,3.93774308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295588009,[[163.61,112.1],[163.59,3.93774308],[163.54,189.61347757],[163.52,30.16128624],[163.5,6.8271284]],[[163.67,3.93774308],[163.71,12.2167],[163.72,6.80434029],[163.74,10.30789912],[163.76,116.01774308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295630350,[[163.78,3.93774308],[163.76,6.1512603],[163.68,103.93774308],[163.67,117.0256976],[163.59,13.6542568]],[[163.83,0.02],[163.86,3.93774308],[163.89,4.96709505],[163.9,529.28434029],[164.71,120.25882313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295719028,[[163.76,6.1063],[163.69,216.86759701],[163.68,3.93774308],[163.67,6.8271284],[163.47,6.11]],[[163.79,6.1053],[163.83,0.02],[163.85,10.74208337],[163.87,420.60789912],[163.89,116.78709505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295762755,[[163.66,117.9101],[163.63,103.93774308],[163.62,21.39185251],[163.61,5.07480454],[163.59,19.0523284]],[[163.69,6.1091],[163.72,3.93774308],[163.75,6.80434029],[163.76,3.93774308],[163.78,10.30789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295797869,[[163.61,0.04273303],[163.57,111.84],[163.56,6.1136],[163.55,3.93774308],[163.49,515.62350653]],[[163.62,6.1116],[163.63,3.93774308],[163.68,3.93774308],[163.69,6.82745963],[163.71,10.24118945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295853715,[[163.5,2.5239942],[163.49,6.1163],[163.48,5.09768364],[163.46,6.76949519],[163.44,420.83424279]],[[163.55,2.5239942],[163.61,6.82745963],[163.63,10.24118945],[163.67,13.65491927],[163.68,12.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295893343,[[163.43,115.87006966],[163.36,103.95006966],[163.35,6.16275067],[163.34,569.11716296],[163.27,368.53899039]],[[163.48,4.32920306],[163.51,3.95006966],[163.55,411.04],[163.56,6.82745963],[163.57,12.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295956796,[[163.1,112.8],[163.09,3.95006966],[163.08,94.14771411],[163.06,5.03560889],[163.05,33.47532218]],[[163.16,0.04647645],[163.18,3.95006966],[163.25,19.07855963],[163.27,10.24118945],[163.52,44.37848765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754295988223,[[163.21,113.35925398],[163.19,10.07766966],[163.15,100.0],[163.14,5.03560889],[163.12,10.71956485]],[[163.22,10.45952025],[163.27,3.95006966],[163.31,6.82745963],[163.33,10.24118945],[163.38,425.43491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296035946,[[163.26,4.385e-05],[163.22,112.7],[163.21,10.07686966],[163.19,100.0],[162.89,44.00171878]],[[163.27,10.45599483],[163.28,3.95006966],[163.31,6.82745963],[163.32,112.66],[163.33,12.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296059977,[[163.23,4.167e-05],[163.15,119.3291],[163.14,8.98567855],[163.13,100.0],[163.12,418.42949519]],[[163.24,10.49722821],[163.25,3.95006966],[163.27,6.82745963],[163.28,3.95006966],[163.29,10.24118945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296113119,[[163.02,6.1341],[163.0,5.03560889],[162.98,6.76949519],[162.96,14.10431245],[162.94,530.25]],[[163.07,4.40446033],[163.08,3.95006966],[163.11,0.04557023],[163.14,6.82745963],[163.16,10.24118945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296218404,[[163.18,4.561e-05],[163.1,10.08066966],[163.09,112.58],[163.08,5.13378358],[163.05,6.76949519]],[[163.19,10.07746966],[163.22,6.82745963],[163.25,10.24118945],[163.27,127.56374882],[163.28,17.26528537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296243924,[[162.88,6.1387],[162.87,113.04],[162.86,3.95006966],[162.8,3.95006966],[162.79,23.52378358]],[[162.93,3.99114161],[163.04,3.95006966],[163.06,412.14],[163.08,6.82745963],[163.09,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296272152,[[162.82,0.04402198],[162.78,6.1425],[162.77,114.26],[162.76,3.95006966],[162.74,412.48]],[[162.83,6.1409],[162.85,3.95006966],[162.88,3.95006966],[162.94,12.2736],[162.97,6.82745963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296300384,[[162.68,0.04645438],[162.63,6.1483],[162.6,6.64802267],[162.57,528.04],[162.54,5.11767537]],[[162.69,12.79422267],[162.78,12.2859],[162.8,6.64802267],[162.81,115.16],[162.82,419.74745963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296333216,[[162.63,114.78],[162.62,11.80546386],[162.6,6.76949519],[162.59,100.0],[162.58,10.15424279]],[[162.7,0.03880339],[162.72,6.64947081],[162.78,6.82745963],[162.8,16.89066026],[162.85,562.52872353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296402465,[[162.86,0.04398],[162.85,6.1401],[162.84,3.98787496],[162.8,218.00787496],[162.77,5.14975716]],[[162.92,3.98787496],[162.95,135.11517174],[162.96,10.81533459],[162.98,10.24118945],[163.09,1818.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296451219,[[162.95,0.04067363],[162.94,6.1365],[162.92,3.98787496],[162.89,213.48],[162.86,417.66975716]],[[162.98,6.1353],[163.0,3.98787496],[163.04,3.98787496],[163.07,12.2642],[163.1,419.04745963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296503153,[[162.95,8.51e-06],[162.9,6.1381],[162.88,113.38],[162.86,109.13763212],[162.84,6.88825964]],[[162.96,10.12387496],[162.97,0.03996724],[163.0,6.82745963],[163.02,10.24118945],[163.04,25.14669305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296526367,[[162.99,7.268e-05],[162.94,3.98787496],[162.92,113.32],[162.91,5.15957152],[162.9,100.0]],[[163.01,6.1342],[163.02,4.02892701],[163.06,6.82745963],[163.08,422.66118945],[163.11,33.3547369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296582308,[[162.98,4.02986094],[162.95,113.24],[162.94,5.14469254],[162.92,109.12980005],[162.9,10.28929659]],[[163.06,3.98787496],[163.1,19.10899983],[163.11,21.0939369],[163.12,264.58512376],[163.17,372.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296618335,[[163.03,4.02686768],[163.02,113.16],[162.98,5.14469254],[162.97,100.0],[162.96,10.84746501]],[[163.11,3.98787496],[163.12,137.08845868],[163.13,6.84719983],[163.15,422.64879012],[163.17,12.2565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296682297,[[163.26,0.04190266],[163.25,3.98787496],[163.23,213.12],[163.22,5.13643348],[163.2,10.84746501]],[[163.31,6.1228],[163.33,3.98787496],[163.34,213.34975305],[163.36,6.84719983],[163.37,411.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296735518,[[163.18,524.64],[163.17,6.30171496],[163.16,5.13420922],[163.15,100.0],[163.14,6.85959005]],[[163.25,3.98787496],[163.32,6.84719983],[163.34,10.26879012],[163.36,3.98787496],[163.38,13.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296769054,[[163.41,6.119],[163.4,0.04392452],[163.38,3.98787496],[163.31,511.4],[163.3,118.37420922]],[[163.44,6.1181],[163.47,3.98787496],[163.52,23.06567479],[163.53,1.06509962],[163.58,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296805981,[[163.54,6.1141],[163.52,4.02954496],[163.44,217.02787496],[163.43,416.07601944],[163.41,19.09729005]],[[163.57,6.1132],[163.6,3.98787496],[163.64,6.84719983],[163.66,10.26879012],[163.68,117.06787496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296870640,[[163.75,6.1061],[163.72,3.98787496],[163.71,112.78],[163.7,5.07601944],[163.69,100.0]],[[163.78,6.1055],[163.8,3.98787496],[163.82,6.84719983],[163.83,131.41098042],[163.84,14.25666508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296922966,[[164.0,3.98787496],[163.99,112.62],[163.92,3.98787496],[163.9,102.40858],[163.89,422.4217]],[[164.06,3.98787496],[164.09,212.59317803],[164.13,12.1851],[164.16,3.98787496],[164.31,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296952907,[[163.8,0.04498834],[163.78,118.725],[163.76,3.98787496],[163.71,509.92],[163.63,365.28929659]],[[163.85,3.98787496],[163.92,16.18797496],[163.94,6.84719983],[163.96,135.56064693],[164.36,68.27459639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754296973023,[[163.74,3.98787496],[163.68,3.98787496],[163.64,130.11671944],[163.63,100.0],[163.61,98.30049931]],[[163.81,0.04240938],[163.82,131.69869825],[163.87,12.2042],[163.88,410.26],[163.9,6.84719983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297021458,[[163.62,113.54],[163.6,6.1119],[163.56,5.06638965],[163.55,427.50808672],[163.54,6.85959005]],[[163.63,6.1108],[163.67,3.94150198],[163.73,6.84719983],[163.74,12.2137],[163.75,10.26879012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297065309,[[163.58,10.05420198],[163.57,113.24],[163.54,105.1401404],[163.52,10.80109203],[163.51,12.2302]],[[163.59,0.03978824],[163.64,6.1106],[163.68,3.94150198],[163.69,6.84719983],[163.75,12.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297154686,[[163.56,116.86150198],[163.53,510.36],[163.52,3.94150198],[163.47,1765.49959005],[163.21,122.525]],[[163.6,0.04586188],[163.61,6.1117],[163.65,3.94150198],[163.68,3.94150198],[163.71,12.2164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297171702,[[163.59,116.90150198],[163.53,510.36],[163.52,3.94150198],[163.5,12.2308],[163.47,6.85959005]],[[163.69,3.94150198],[163.72,19.06259983],[163.74,10.26879012],[163.76,3.94150198],[163.82,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297231261,[[163.67,6.1092],[163.66,112.78],[163.64,103.94150198],[163.61,5.06563076],[163.6,426.94510198]],[[163.71,6.108],[163.72,3.94150198],[163.76,3.94150198],[163.84,268.62599821],[163.86,420.62879012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297269984,[[163.77,10.04700198],[163.76,0.04591066],[163.74,112.74],[163.72,5.0974748],[163.7,6.85959005]],[[163.84,3.94150198],[163.85,132.59181105],[163.86,6.84719983],[163.88,123.02879012],[163.92,22.24250198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297349253,[[163.67,10.05070198],[163.66,410.28],[163.65,5.0974748],[163.63,6.85959005],[163.61,110.28929659]],[[163.75,3.94150198],[163.82,6.84719983],[163.84,150.53041556],[163.85,124.7254],[163.97,23.89610873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297411202,[[163.76,6.14723877],[163.75,3.94150198],[163.72,112.42],[163.69,5.0974748],[163.68,3.94150198]],[[163.81,6.1044],[163.82,3.94150198],[163.85,6.84719983],[163.87,10.26879012],[164.0,1801.42610873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297453229,[[163.69,6.1086],[163.68,7.92953277],[163.67,5.10086307],[163.66,100.0],[163.64,119.17959005]],[[163.7,6.708e-05],[163.78,6.1055],[163.79,3.94150198],[163.83,6.84719983],[163.84,3.94150198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297469428,[[163.45,6.1175],[163.38,1.06467601],[163.37,112.32],[163.36,3.94150198],[163.34,410.4]],[[163.48,0.0403945],[163.5,3.94150198],[163.61,3.94150198],[163.63,246.76103038],[163.65,6.84719983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297517874,[[163.45,3.94150198],[163.39,5.04404602],[163.37,6.85959005],[163.36,103.94150198],[163.35,28.61929659]],[[163.52,3.94150198],[163.58,6.84719983],[163.6,16.16570198],[163.61,10.26879012],[163.63,135.24554355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297558608,[[163.77,6.56675648],[163.74,0.04482893],[163.7,6.56675648],[163.68,113.56],[163.62,105.11302689]],[[163.83,136.07509986],[163.85,113.56],[163.86,6.56675648],[163.94,19.04589983],[163.97,10.26879012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297642977,[[163.8,6.1042],[163.77,3.93883428],[163.75,5.11302689],[163.74,112.72],[163.73,100.0]],[[163.83,6.14540107],[163.84,3.93883428],[163.92,10.78603411],[163.94,10.26879012],[163.95,410.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297648679,[[163.75,6.1062],[163.74,112.72],[163.72,414.13883428],[163.71,5.11302689],[163.69,106.85959005]],[[163.8,3.93883428],[163.81,0.04467774],[163.84,3.93883428],[163.87,6.84719983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297720346,[[163.75,6.1063],[163.71,3.93883428],[163.7,117.7023347],[163.69,510.28],[163.68,10.79842433]],[[163.77,0.04501583],[163.78,3.93883428],[163.82,112.58],[163.83,137.06973138],[164.34,81.92951567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297760583,[[163.64,118.6905],[163.63,3.93883428],[163.6,103.93883428],[163.59,5.11794624],[163.57,6.85959005]],[[163.65,4.47910036],[163.71,3.93883428],[163.76,3.93883428],[163.78,6.84719983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297820036,[[163.62,112.52],[163.61,410.44],[163.6,9.04704861],[163.59,20.56381182]],[[163.67,0.04282493],[163.68,6.1093],[163.69,3.93883428],[163.74,6.84719983],[163.76,14.2076244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297834232,[[163.71,10.04663428],[163.7,112.54],[163.68,3.93883428],[163.61,515.54821433],[163.6,3.93883428]],[[163.78,6.84719983],[163.8,14.2076244],[163.83,130.52846926],[163.84,17.59375355],[163.85,14.41726]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297927108,[[163.71,0.04495226],[163.69,112.38],[163.64,3.93883428],[163.63,5.12136016],[163.62,100.0]],[[163.73,3.93883428],[163.76,3.93883428],[163.78,6.84719983],[163.8,22.47829012],[166.39,96.2070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754297948537,[[163.66,118.4697],[163.64,3.93883428],[163.62,5.12136016],[163.61,100.0],[163.6,10.79842433]],[[163.67,4.52131507],[163.68,0.04309823],[163.7,6.1085],[163.72,3.93883428],[163.76,3.93883428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298016906,[[163.82,3.93883428],[163.77,212.14],[163.76,414.27883428],[163.72,5.10439866],[163.6,16.92373799]],[[163.88,10.04043428],[163.98,6.84719983],[163.99,12.1951],[164.0,14.2076244],[164.05,390.94061927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298056242,[[164.0,6.0969],[163.99,3.93883428],[163.92,215.99883428],[163.9,17.28444824],[163.76,62.0]],[[164.03,6.096],[164.07,3.93883428],[164.1,410.04],[164.12,133.1142331],[164.14,22.45299012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298093366,[[163.77,112.1],[163.75,3.93883428],[163.73,80.21093391],[163.72,24.33955276],[163.71,12.2156]],[[163.79,6.105],[163.83,3.93883428],[163.87,0.0406516],[163.9,12.2023],[163.92,3.93883428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298147010,[[163.71,3.93883428],[163.69,112.16],[163.66,117.32943988],[163.64,6.85959005],[163.62,30.91760103]],[[163.77,4.4817415],[163.83,12.2069],[163.88,122.42879012],[164.19,59.52389753],[164.36,81.92951567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298221377,[[163.79,6.1046],[163.75,116.03883428],[163.72,5.11053988],[163.7,106.85959005],[163.68,26.44603087]],[[163.82,6.1038],[163.83,3.93883428],[163.87,6.84719983],[163.89,151.66847067],[163.92,3.93883428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298257005,[[163.76,6.1058],[163.71,3.93883428],[163.7,112.06],[163.69,105.11678141],[163.67,12.2185]],[[163.78,6.1053],[163.79,3.93883428],[163.84,10.78603411],[163.86,22.47399012],[164.1,30.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298310351,[[163.82,6.1035],[163.79,3.93883428],[163.77,112.04],[163.76,5.11678141],[163.74,106.85959005]],[[163.85,6.1027],[163.87,3.93883428],[163.89,129.19668055],[163.9,6.84719983],[163.91,522.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298341768,[[163.71,526.09883428],[163.69,5.12409553],[163.67,100.2479976],[163.66,1.06280636],[163.65,22.50909659]],[[163.77,3.93883428],[163.84,10.78603411],[163.86,10.26879012],[163.88,12.2039],[164.04,389.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298433864,[[163.73,118.9871],[163.72,3.93883428],[163.7,100.04398624],[163.68,9.05882607],[163.66,19.07839005]],[[163.74,0.03970882],[163.78,6.1055],[163.8,3.93883428],[163.82,6.84719983],[163.84,10.26879012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298482701,[[163.71,109.05882607],[163.7,112.2],[163.69,91.60688381],[163.67,22.50759659],[163.63,423.89899039]],[[163.79,3.93883428],[163.84,10.78603411],[163.86,122.48879012],[163.89,18.3042],[163.9,13.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298530826,[[163.6,6.1117],[163.57,112.22],[163.56,103.93883428],[163.54,12.2283],[163.53,410.46]],[[163.63,6.14966732],[163.65,3.93883428],[163.7,6.84719983],[163.72,10.26879012],[163.73,12.215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298554659,[[163.54,112.22],[163.51,3.93883428],[163.49,146.85369718],[163.45,6.85959005]],[[163.58,6.15585275],[163.59,3.93883428],[163.64,12.2217],[163.66,6.84719983],[165.74,82.463193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298589390,[[163.52,3.93883428],[163.5,112.24],[163.46,112.2341],[163.45,5.13052032],[163.37,13.53899039]],[[163.58,6.113],[163.6,3.93883428],[163.63,410.84],[163.64,6.84210177],[163.66,22.47471776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298645325,[[163.66,6.1098],[163.65,3.93883428],[163.64,0.04144651],[163.63,112.04],[163.62,5.13052032]],[[163.67,8.72e-05],[163.76,3.93883428],[163.81,25.15510177],[163.82,132.58039263],[163.87,18.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298733205,[[163.58,6.1125],[163.57,111.88],[163.56,414.31883428],[163.52,3.93883428],[163.51,105.09321685]],[[163.61,6.1117],[163.63,3.93883428],[163.68,3.93883428],[163.71,19.05790177],[163.73,10.25481776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298778950,[[163.52,111.84],[163.51,6.1151],[163.47,9.04540522],[163.45,100.0],[163.36,1764.00945534]],[[163.53,4.55231549],[163.54,6.1144],[163.56,3.94945534],[163.59,6.84210177],[163.6,3.94945534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298842309,[[163.63,117.8108],[163.61,3.94945534],[163.54,100.0],[163.53,17.33735459],[163.52,3.94945534]],[[163.64,4.36143923],[163.66,6.1098],[163.68,3.94945534],[163.71,130.39599673],[163.72,12.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298873134,[[163.53,117.7746],[163.51,91.01445537],[163.48,3.9494306],[163.47,100.0],[163.42,12.2367]],[[163.54,4.3778205],[163.55,10.0634306],[163.6,3.9494306],[163.63,19.06410177],[163.65,10.25481776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298939891,[[163.32,111.76],[163.29,3.9494306],[163.25,648.97074705],[163.21,1768.60069377],[161.78,81.23394237]],[[163.33,10.51080893],[163.36,3.9494306],[163.41,128.95923751],[163.44,23.02823237],[163.78,54.61967711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754298966308,[[163.26,115.7494306],[163.25,411.22],[163.24,28.30415173],[163.22,105.09598988],[163.21,18.3791]],[[163.32,4.39965242],[163.33,3.9494306],[163.39,12.2404],[163.4,133.23357173],[163.42,10.25481776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299023147,[[163.2,6.127],[163.19,111.84],[163.14,5.09563819],[163.13,198.16642515],[163.12,10.79012437]],[[163.23,10.65428456],[163.25,3.9494306],[163.32,19.08770177],[163.34,10.25481776],[163.39,13.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299049057,[[163.2,121.9564306],[163.17,0.04040514],[163.13,117.35493819],[163.12,3.9494306],[163.11,418.36069377]],[[163.21,4.57341133],[163.27,3.9494306],[163.33,19.08670177],[163.35,421.83481776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299088593,[[163.31,111.86],[163.3,3.99075462],[163.28,3.9494306],[163.25,17.34553819],[163.23,536.81069377]],[[163.42,3.9494306],[163.44,418.46210177],[163.47,22.48911776],[163.49,18.3496],[163.51,13.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299128734,[[163.48,6.1611122],[163.47,3.9494306],[163.43,111.84],[163.39,112.2398],[163.38,5.07301876]],[[163.49,4.31463896],[163.52,6.1152],[163.53,3.9494306],[163.55,135.99876219],[163.57,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299205196,[[163.44,111.72],[163.4,9.06689947],[163.38,106.84069377],[163.37,410.94],[163.32,31.92899039]],[[163.48,3.9494306],[163.51,6.84210177],[163.52,3.9494306],[163.54,22.48401776],[163.58,13.65491927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299247844,[[163.64,6.1103],[163.61,3.9494306],[163.55,12.2275],[163.54,233.1172259],[163.52,3.9494306]],[[163.69,3.9494306],[163.73,111.62],[163.76,433.94373237],[163.86,18.39],[163.87,17.06864909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299298489,[[163.69,6.1086],[163.68,3.9494306],[163.66,116.61368933],[163.64,106.84069377],[162.72,101.54242797]],[[163.7,4.43088054],[163.73,6.1074],[163.76,10.79153237],[163.79,10.25481776],[166.38,96.2070585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299329422,[[163.75,117.5662],[163.74,3.9494306],[163.7,5.10452043],[163.69,100.0],[163.68,23.00772437]],[[163.76,4.33947135],[163.81,6.1044],[163.84,3.9494306],[163.85,6.84210177],[163.87,146.11780538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299368848,[[163.66,111.44],[163.63,9.04116214],[163.61,517.34069377],[163.6,3.9494306],[163.59,122.79230782]],[[163.7,4.33439724],[163.72,3.9494306],[163.76,16.1620306],[163.78,6.84210177],[163.86,434.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299440308,[[163.72,3.9494306],[163.68,3.9494306],[163.66,117.31788356],[163.64,25.17069377],[163.62,10.24698024]],[[163.81,3.9494306],[163.84,3.9494306],[163.85,6.84210177],[163.87,22.45871776],[163.88,15.29434069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299479445,[[163.73,6.1068],[163.71,120.48987979],[163.68,10.79012437],[163.67,112.2186],[163.57,24.4522]],[[163.76,6.1061],[163.78,3.9494306],[163.81,6.84210177],[163.83,22.46171776],[163.84,3.9494306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299521681,[[163.63,6.1109],[163.6,118.7494306],[163.56,199.06439911],[163.55,21.05895071],[163.54,429.46849377]],[[163.64,3.38],[163.66,10.0593306],[163.73,143.90359088],[163.75,10.25481776],[163.93,6.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299565209,[[163.59,3.35],[163.58,117.6126],[163.56,93.93576306],[163.55,3.9494306],[163.54,410.4]],[[163.6,7.67059436],[163.61,6.1117],[163.62,3.9494306],[163.68,3.9494306],[163.69,6.84210177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299608435,[[163.46,120.6474],[163.43,3.9494306],[163.38,5.114607],[163.09,44.00171878],[159.08,145.54256803]],[[163.47,3.35],[163.48,6.1169],[163.5,3.9494306],[163.53,132.50503855],[163.58,6.84210177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299687733,[[163.53,121.1446],[163.52,3.9494306],[163.47,5.114607],[163.46,112.2344],[163.35,373.3641]],[[163.55,3.46],[163.56,6.1137],[163.59,111.74],[163.6,3.9494306],[163.61,142.81395285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299724654,[[163.49,6.1162],[163.48,114.97],[163.45,3.9494306],[163.44,98.2141492],[163.42,19.07819377]],[[163.51,3.37],[163.52,3.9494306],[163.56,6.84210177],[163.59,22.48041776],[165.65,82.463193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299772299,[[163.42,6.1189],[163.41,111.66],[163.39,413.49044547],[163.37,5.114607],[163.34,211.42449041]],[[163.45,5.94044547],[163.49,6.84210177],[163.5,12.2324],[163.51,10.25481776],[164.08,95.58443495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299806321,[[163.51,6.1152],[163.5,115.5952966],[163.44,9.10419724],[163.42,6.84069377],[163.4,122.48618024]],[[163.53,3.47],[163.54,6.1146],[163.56,135.8518764],[163.58,10.79739837],[163.6,10.25481776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299859659,[[163.63,9.481],[163.62,2.52396746],[163.58,111.48],[163.55,112.2278],[163.54,5.10743448]],[[163.64,3.47],[163.66,2.52396746],[163.71,13.9981955],[163.72,19.05770177],[163.84,333.61772125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299951518,[[163.47,111.4],[163.43,410.72],[163.38,113.30431844],[163.37,5.13277893],[163.35,68.30323921]],[[163.48,9.6067],[163.5,3.94574188],[163.56,135.47601556],[163.58,12.2265],[163.76,36.6523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754299978151,[[163.55,3.36],[163.54,6.1143],[163.52,115.44574188],[163.5,92.40167931],[163.49,24.66721079]],[[163.56,3.23],[163.57,6.1136],[163.6,3.94574188],[163.66,12.2199],[163.68,10.78784365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300013975,[[163.44,3.46],[163.43,6.1185],[163.4,3.94574188],[163.37,111.94],[163.36,103.94574188]],[[163.45,3.23],[163.46,6.1175],[163.49,3.94574188],[163.51,410.9],[163.74,23.89610873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300046591,[[163.51,3.38],[163.5,6.1157],[163.46,3.94574188],[163.42,204.75124732],[163.41,105.12361463]],[[163.52,3.25],[163.53,6.1149],[163.54,3.94574188],[163.57,6.81096851],[163.6,437.52679464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300074122,[[163.37,3.23],[163.36,111.86],[163.34,9.07913359],[163.32,6.83148618],[163.31,423.246]],[[163.42,3.49],[163.44,3.94574188],[163.48,6.81096851],[163.5,10.21645276],[163.51,12.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300166097,[[163.38,121.2005],[163.37,3.9889572],[163.3,5.13036181],[163.29,100.0],[163.26,10.24722927]],[[163.39,7.99558075],[163.4,0.04249811],[163.42,6.1191],[163.45,3.94574188],[163.7,6.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300202324,[[163.49,3.31],[163.48,3.94574188],[163.47,111.56],[163.44,3.94574188],[163.43,5.1275799]],[[163.59,3.94574188],[163.62,6.81096851],[163.63,411.18],[163.64,10.21645276],[163.68,17.5676789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300236347,[[163.3,3.39],[163.28,117.9238],[163.25,3.94574188],[163.23,5.10894031],[163.21,418.03148618]],[[163.31,3.15],[163.32,6.1225],[163.33,3.94574188],[163.43,12.2374],[163.44,3.94574188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300262564,[[163.26,3.42],[163.25,111.86],[163.24,3.94574188],[163.21,411.2],[163.15,29.83435425]],[[163.27,3.4],[163.32,3.94574188],[163.36,16.18824188],[163.39,6.81096851],[163.42,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300310605,[[163.24,121.81114188],[163.23,3.17],[163.2,3.94574188],[163.19,5.10617824],[163.18,12.2554]],[[163.25,7.64405794],[163.31,3.94574188],[163.33,6.81096851],[163.4,443.54153702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300404774,[[163.31,9.4028],[163.3,3.94574188],[163.29,111.71868226],[163.28,3.94574188],[163.26,105.14476366]],[[163.32,0.04571098],[163.34,3.45],[163.4,3.94574188],[163.41,418.41096851],[163.55,1763.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300440188,[[163.21,3.18],[163.2,117.80717697],[163.16,3.94574188],[163.12,109.09050554],[163.08,20.85466792]],[[163.22,3.35],[163.23,6.17288348],[163.25,3.94574188],[163.28,3.94574188],[163.31,12.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300496442,[[163.25,6.1251],[163.23,111.6],[163.2,9.09242673],[163.18,106.83148618],[163.16,423.8568]],[[163.28,6.1241],[163.34,6.81096851],[163.36,10.21645276],[163.4,13.62193702],[163.41,426.91551824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300535961,[[163.09,3.49],[163.08,6.1313],[163.07,111.62],[163.05,3.96378948],[163.04,411.68]],[[163.11,0.04568126],[163.12,6.1302],[163.13,3.96378948],[163.2,16.21788948],[163.39,6.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300568287,[[163.06,111.64],[163.05,3.46],[163.03,6.1333],[163.0,3.96378948],[162.99,193.10167483]],[[163.07,13.97805171],[163.09,3.96378948],[163.12,3.96378948],[163.15,6.81096851],[164.06,102.41189459]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300611423,[[163.04,111.64],[163.03,6.1333],[163.0,1.68],[162.99,3.96903344],[162.97,5.12265141]],[[163.05,3.38],[163.06,6.17719177],[163.07,3.96903344],[163.1,6.81096851],[163.12,14.1854862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300705802,[[163.02,1.74],[162.99,111.7],[162.98,3.97190686],[162.95,5.12265141],[162.93,106.83148618]],[[163.03,3.39],[163.04,0.04401208],[163.07,3.97190686],[163.08,6.81096851],[163.18,112.78750104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300743935,[[163.06,1.74],[163.05,3.97190686],[163.03,111.82],[162.99,117.41975343],[162.95,422.32722927]],[[163.08,3.18],[163.09,0.04162784],[163.13,3.97190686],[163.14,6.81096851],[163.16,15.23587737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300776968,[[162.99,3.3],[162.96,3.97190686],[162.95,517.22835343],[162.91,22.52462927],[162.86,13.66297236]],[[163.01,6.135],[163.03,3.48],[163.05,3.97190686],[163.06,0.04014716],[163.09,6.81096851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300819704,[[162.87,115.22],[162.86,6.1405],[162.84,3.97190686],[162.8,3.97190686],[162.79,17.4273174]],[[162.88,3.19],[162.89,6.1396],[162.9,0.04227798],[162.92,3.97190686],[162.96,3.97190686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300853833,[[162.85,6.1409],[162.84,115.48],[162.81,5.1410174],[162.79,106.83148618],[162.69,101.50964145]],[[162.87,3.18],[162.9,0.04286516],[162.91,3.97190686],[162.96,10.78287537],[162.98,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300922499,[[162.76,121.7743],[162.75,3.97190686],[162.72,9.10580952],[162.7,6.83148618],[162.69,112.2934]],[[162.77,0.04422321],[162.79,3.3],[162.85,10.78287537],[162.88,14.18835962],[163.27,68.27459639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300958913,[[162.84,0.03926972],[162.79,115.52],[162.77,3.97190686],[162.75,100.0],[162.74,412.8]],[[162.85,13.48280686],[162.88,3.97190686],[162.92,19.08756851],[162.94,122.29645276],[162.96,3.97190686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754300992630,[[162.77,3.97190686],[162.76,6.1442],[162.72,103.97190686],[162.7,118.30393571],[162.26,67.69495198]],[[162.79,3.54032564],[162.8,6.143],[162.85,3.97190686],[162.86,12.2816],[162.87,6.81096851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301028651,[[162.85,13.61924512],[162.8,3.97190686],[162.78,212.24],[162.77,5.15464703],[162.73,10.24722927]],[[162.86,3.46],[162.88,6.1399],[162.92,3.97190686],[162.95,19.08546851],[163.76,119.48054369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301090705,[[162.77,119.59190686],[162.72,103.97190686],[162.7,412.7]],[[162.78,0.04316345],[162.81,3.24],[162.85,3.97190686],[162.86,28.16935127],[162.88,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301156250,[[162.7,3.29],[162.69,112.06],[162.67,3.97190686],[162.66,412.8],[162.65,5.16446007]],[[162.75,3.97190686],[162.8,10.78287537],[162.81,12.285],[162.83,10.21645276],[162.87,32.04283702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301200984,[[162.75,115.55],[162.74,6.1445],[162.72,3.97190686],[162.68,105.16446007],[162.52,23.91020163]],[[162.76,3.41],[162.77,6.1438],[162.8,3.97190686],[162.84,26.74601718],[162.86,22.49745276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301228400,[[162.72,121.5654],[162.7,3.97190686],[162.64,109.13636693],[162.62,19.12958618],[162.6,32.59507922]],[[162.73,3.43],[162.74,6.1449],[162.78,3.97190686],[162.8,6.81096851],[162.82,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301277348,[[162.6,3.89784995],[162.59,115.31],[162.57,416.93213323],[162.54,5.17125902],[162.52,106.83148618]],[[162.61,9.3797],[162.63,3.99213323],[162.68,6.81096851],[162.69,12.2941],[162.7,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301313679,[[162.59,3.48],[162.57,116.09213323],[162.52,5.17125902],[162.49,6.83148618],[162.47,29.76781732]],[[162.61,6.1499],[162.63,3.29],[162.65,3.99213323],[162.67,19.10666851],[162.69,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301397240,[[162.57,3.27],[162.56,6.1515],[162.55,116.07578641],[162.5,6.83148618],[162.48,539.89191568]],[[162.62,3.27],[162.63,3.99578641],[162.65,6.81096851],[162.67,22.51185276],[162.75,18.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301444792,[[162.44,3.23],[162.43,6.20274619],[162.42,112.06],[162.41,3.99508945],[162.39,413.34]],[[162.46,9.3956],[162.48,3.99508945],[162.52,17.50806489],[162.53,1.07146156],[162.54,12.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301480421,[[162.46,3.39],[162.44,118.176],[162.41,3.99508945],[162.39,518.51735718],[162.31,13.66297236]],[[162.48,6.1548],[162.49,7.26508945],[162.51,0.03982328],[162.56,10.80605796],[162.59,10.21645276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301517652,[[162.53,3.3445442],[162.51,6.1535],[162.49,116.01508945],[162.47,100.0],[162.29,23.91020163]],[[162.54,9.3324],[162.56,3.99508945],[162.59,19.11256851],[162.61,10.21645276],[162.7,17.02742128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301585236,[[162.48,3.38],[162.47,118.23635378],[162.46,4.00140468],[162.43,5.16816856],[162.41,106.83148618]],[[162.49,6.1543],[162.5,3.45],[162.54,4.00140468],[162.55,16.05583209],[162.56,19.11506851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301656192,[[162.45,6.1557],[162.44,4.00132999],[162.4,221.29668693],[162.39,3.18455],[162.38,6.90047593]],[[162.48,6.19436811],[162.52,4.00132999],[162.54,19.12779822],[162.56,4.00132999],[162.57,25.71550056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301702336,[[162.39,5e-05],[162.37,3.49],[162.34,112.12],[162.32,14.06244431],[162.27,518.8218279]],[[162.4,13.63179436],[162.44,6.86423535],[162.45,12.3122],[162.47,10.23314733],[162.48,4.00409436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301720953,[[162.33,3.49],[162.32,10.05864995],[162.31,0.03905609],[162.3,4.00813566],[162.29,112.12]],[[162.34,9.6501],[162.36,4.05006297],[162.4,4.00813566],[162.41,34.06010113],[162.48,17.6523321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301790908,[[162.14,3.36],[162.13,6.1677],[162.11,114.72996702],[162.07,5.18492414],[162.05,18.5132]],[[162.15,2.56996702],[162.16,9.437],[162.25,12.3272],[162.27,15.21701812],[162.4,6.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301822439,[[162.22,3.44],[162.2,4.01266554],[162.16,216.23266554],[161.96,1836.6]],[[162.24,3.52024386],[162.27,4.01266554],[162.3,12.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301887781,[[162.5,3.24387469],[162.49,6.1541],[162.48,4.01266554],[162.4,216.09266554],[162.39,12.3158]],[[162.53,3.33],[162.56,4.01266554],[162.58,12.302],[162.6,431.60943143],[162.61,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301929414,[[162.4,3.4],[162.39,4.01266554],[162.38,513.5],[162.37,5.14880837],[162.35,6.90047593]],[[162.46,9.5556],[162.53,6.84018139],[162.59,427.20419644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754301965645,[[162.46,3.24],[162.45,6.1558],[162.44,4.01266554],[162.4,4.01266554],[162.39,5.15638938]],[[162.48,6.1549],[162.49,3.37],[162.52,4.01266554],[162.54,6.84018139],[162.56,26.54941287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302007566,[[162.36,3.37],[162.34,116.39266554],[162.29,5.18486703],[162.28,12.3246],[162.27,106.90047593]],[[162.4,3.37],[162.41,4.01266554],[162.45,19.15258139],[162.47,10.23314733],[162.48,4.01266554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302058712,[[162.43,3.32],[162.41,10.16996554],[162.33,5.18486703],[162.32,104.01266554],[162.31,6.90047593]],[[162.44,3.36],[162.48,413.82],[162.5,10.23314733],[162.51,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302080932,[[162.34,3.19],[162.32,6.1605],[162.31,4.01266554],[162.29,154.78452674],[162.28,626.16]],[[162.35,9.4496],[162.38,4.01266554],[162.45,19.15268139],[162.47,10.23314733],[162.48,4.01266554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302182535,[[162.35,115.47],[162.33,4.01266554],[162.28,100.0],[162.27,17.49153259],[162.25,6.88773544]],[[162.36,9.5795],[162.4,4.01266554],[162.46,119.13073702],[162.47,12.3105],[162.48,14.16877107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302198247,[[162.25,3.21],[162.24,112.36],[162.23,6.164],[162.22,4.01266554],[162.2,100.0]],[[162.26,9.5834],[162.29,4.01266554],[162.32,7.88],[162.35,12.3201],[162.38,6.77073702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302263080,[[162.26,3.18],[162.25,112.42],[162.24,4.01266554],[162.19,5.16653259],[162.18,100.0]],[[162.29,12.43],[162.32,4.01266554],[162.33,6.77073702],[162.35,22.47570553],[162.37,133.64236227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302305609,[[162.27,3.48],[162.26,6.1628],[162.24,4.01266554],[162.23,112.34],[162.2,5.16653259]],[[162.28,10.68],[162.3,3.37],[162.31,4.01266554],[162.33,6.77073702],[162.35,10.15610553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302336336,[[162.37,6.1587],[162.35,4.01266554],[162.34,112.36],[162.29,100.0],[162.28,12.3241]],[[162.39,3.41],[162.4,6.1579],[162.42,4.01266554],[162.44,21.50796179],[162.46,12.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302396565,[[162.25,112.36],[162.23,418.17266554],[162.2,100.0],[162.16,181.78820168],[162.04,3.89784995]],[[162.29,3.27],[162.3,4.01266554],[162.36,12.3192],[162.38,6.77073702],[162.4,23.89877107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302463122,[[162.53,6.1528],[162.52,112.4],[162.48,4.01266554],[162.44,262.02568903],[162.42,12.3138]],[[162.54,3.26],[162.59,4.01266554],[162.61,112.38],[162.64,4.01266554],[162.65,19.06783702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302503555,[[162.59,6.1502],[162.58,4.01266554],[162.57,112.24],[162.54,5.10239546],[162.52,106.88773544]],[[162.6,3.19],[162.61,15.88],[162.62,15.49],[162.64,6.1488],[162.65,236.91619781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302569693,[[162.44,118.4961],[162.43,4.000922],[162.4,418.47991317],[162.38,6.87988423],[162.37,12.3177]],[[162.45,3.32],[162.47,13.97],[162.48,13.62],[162.49,0.04524188],[162.51,4.000922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302587010,[[162.45,9.6659],[162.44,2.5600642],[162.41,112.4],[162.39,162.38447199],[162.37,5.1442099]],[[162.46,0.04732484],[162.48,13.62],[162.55,112.4],[162.73,30.7277],[162.74,23.73756706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302668059,[[162.44,0.04409858],[162.43,3.47],[162.42,6.1568],[162.38,4.00052077],[162.37,5.15169917]],[[162.45,3.36],[162.46,42.51602077],[162.48,112.66],[162.51,6.76865234],[162.57,13.53730468]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302687573,[[162.44,9.67039858],[162.4,4.00052077],[162.38,5.15169917],[162.36,119.19244037],[162.02,54.995523]],[[162.46,17.23],[162.47,4.00052077],[162.48,28.2749],[162.5,112.46],[162.52,6.76865234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302763729,[[162.39,6.1579],[162.38,1.33],[162.37,112.3],[162.36,5.15647757],[162.33,6.87530343]],[[162.41,3.49],[162.42,10.15509881],[162.47,0.04150439],[162.48,3.99779881],[162.49,6.79286178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302800754,[[162.32,113.73410943],[162.3,3.99779881],[162.24,3.99779881],[162.22,112.329],[162.21,583.93109729]],[[162.34,3.36],[162.35,13.94],[162.36,6.1594],[162.38,16.51],[162.39,3.99779881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302833679,[[162.48,118.4547],[162.47,1.29],[162.46,4.03984106],[162.4,103.99779881],[162.39,12.3158]],[[162.49,3.44],[162.54,3.99779881],[162.57,12.3028],[162.59,6.79286178],[162.62,547.21890686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302882923,[[162.74,0.03955571],[162.71,6.146],[162.7,116.29779881],[162.65,413.22],[162.6,5.13715805]],[[162.75,9.3348],[162.77,4.52779881],[162.82,112.26],[162.83,432.45596178],[162.97,94.27342193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302948697,[[162.66,412.66],[162.65,5.23779881],[162.64,100.0],[162.6,5.10386925],[162.58,180.41675608]],[[162.72,3.49],[162.73,3.99779881],[162.76,0.04384645],[162.79,12.2865],[162.8,3.99779881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754302997039,[[162.67,0.0415142],[162.66,112.28],[162.63,3.35],[162.62,3.99779881],[162.57,425.2021]],[[162.68,9.4071],[162.7,3.99779881],[162.74,6.79286178],[162.76,10.18929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303064992,[[162.73,3.25],[162.72,3.99779881],[162.71,0.04326291],[162.69,112.18],[162.68,5.10386925]],[[162.79,3.47],[162.8,3.99779881],[162.81,112.16],[162.82,19.07726178],[162.84,10.18929267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303083602,[[162.84,3.25403392],[162.83,3.99779881],[162.76,168.86257831],[162.74,119.01530343],[162.73,115.12503976]],[[162.85,3.4],[162.86,6.1403],[162.91,3.99779881],[162.93,112.38],[162.95,6.79286178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303108525,[[162.98,3.21],[162.97,0.04082219],[162.96,3.99779881],[162.88,3.99779881],[162.87,113.4]],[[162.99,3.4],[163.03,3.99779881],[163.08,114.44786136],[163.1,657.72646874],[163.34,183.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303175176,[[162.83,0.04666211],[162.81,3.24],[162.8,3.99779881],[162.79,6.1427],[162.77,113.96]],[[162.84,9.631],[162.87,3.99779881],[162.91,19.06976178],[162.93,10.18929267],[162.94,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303210205,[[162.53,3.36],[162.51,413.06],[162.45,18.49769751],[162.43,1795.02430343],[162.41,110.31295515]],[[162.6,3.99779881],[162.63,0.04030311],[162.64,3.99779881],[162.69,12.2934],[162.73,434.24523438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303240328,[[162.45,116.83],[162.43,3.99779881],[162.42,413.22],[161.19,2126.54],[65.02,0.23069824]],[[162.46,9.6654],[162.49,0.04112848],[162.52,3.99779881],[162.55,12.3045],[162.56,3.99779881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303265936,[[162.56,3.54417139],[162.55,119.3519],[162.54,3.99779881],[162.52,413.46],[162.49,236.12653299]],[[162.59,6.1505],[162.62,3.99779881],[162.68,6.7955699],[162.69,12.2937],[162.7,285.38086731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303305260,[[162.62,0.03903481],[162.6,112.88],[162.58,3.2],[162.57,6.1509],[162.56,3.99779881]],[[162.63,9.5389],[162.64,3.99779881],[162.68,12.2947],[162.69,6.7955699],[162.71,10.19335485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303409241,[[162.71,3.23564205],[162.7,2.55560107],[162.69,6.1466],[162.67,112.8],[162.63,5.18098335]],[[162.72,6.1457],[162.73,3.25],[162.78,18.4306],[162.79,167.2666497],[162.81,122.95335485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303440668,[[162.77,3.17],[162.75,3.98740868],[162.74,112.70118733],[162.64,29.72455088]],[[162.78,3.31],[162.79,160.4710798],[162.82,3.98740868],[162.84,6.7955699],[162.85,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303485515,[[162.67,7.42740868],[162.61,6.85393498],[162.58,18.46],[162.55,32.16346996],[162.53,115.02579686]],[[162.74,3.32],[162.75,3.98740868],[162.78,12.2872],[162.79,6.7955699],[162.8,3.98740868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303507121,[[162.7,116.60740868],[162.69,9.5966],[162.65,755.84730629],[162.64,3.98740868],[162.63,19.15193498]],[[162.71,3.49],[162.72,6.18830029],[162.77,3.98740868],[162.79,167.24347483],[162.8,33.17071266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303536955,[[162.63,112.72695177],[162.61,3.28],[162.59,6.1504],[162.58,3.98740868],[162.51,6.85393498]],[[162.64,9.3986],[162.67,3.98740868],[162.71,12.2927],[162.72,3.98740868],[162.74,6.7955699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303632732,[[162.75,118.6645],[162.74,3.98740868],[162.72,5.16160872],[162.7,6.88214496],[162.68,10.32321744]],[[162.76,0.04377157],[162.79,6.1432],[162.81,3.98740868],[162.86,6.88295185],[162.87,12.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303679773,[[162.79,0.04376117],[162.78,112.48],[162.77,10.13100868],[162.73,5.16667466],[162.72,3.98740868]],[[162.81,6.1426],[162.84,6.88295185],[162.86,10.32442777],[162.87,195.01356442],[162.99,24.09033147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303722909,[[162.78,3.893e-05],[162.76,6.1441],[162.75,112.46],[162.74,3.98740868],[162.7,5.16660089]],[[162.79,6.143],[162.81,0.04663753],[162.82,3.98740868],[162.83,6.88295185],[162.84,12.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303763244,[[162.92,112.3846095],[162.91,10.12570868],[162.83,105.16660089],[162.82,12.2837],[162.74,13.76428993]],[[162.94,6.1374],[162.99,3.98740868],[163.0,112.44],[163.01,19.15255185],[163.03,423.16442777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303796258,[[162.63,116.74740868],[162.6,412.66],[162.57,101.06928868],[162.56,3.98740868],[162.54,373.41495154]],[[162.66,6.1481],[162.68,0.04070609],[162.7,3.98740868],[162.76,12.2885],[162.8,3.98740868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303875713,[[162.59,3.785e-05],[162.5,3.98740868],[162.49,112.94],[162.48,418.44803477],[162.2,123.3063]],[[162.6,6.1502],[162.61,4.02947735],[162.64,3.98740868],[162.65,19.18015185],[162.67,10.32442777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303919850,[[162.6,0.04078998],[162.55,113.12],[162.54,3.98740868],[162.53,5.08803477],[162.52,100.0]],[[162.61,6.1498],[162.62,3.98740868],[162.66,6.88295185],[162.68,261.94007207],[162.69,21.68306622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754303973384,[[162.53,219.2728],[162.52,9.20168886],[162.5,6.88214496],[162.48,427.67856133],[162.47,12.3096]],[[162.54,5.233e-05],[162.63,3.99534389],[162.65,6.88295185],[162.72,3.99534389],[162.78,18.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304007925,[[162.66,0.04421577],[162.59,413.24],[162.57,3.99534389],[162.56,100.0],[162.46,33.30125916]],[[162.67,10.14284389],[162.72,3.99534389],[162.74,12.2904],[162.75,6.88295185],[162.77,10.32442777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304040138,[[162.63,0.04345103],[162.61,6.1497],[162.56,3.99534389],[162.55,117.94933512],[162.54,163.23502269]],[[162.64,10.14404389],[162.71,6.88295185],[162.72,3.99534389],[162.73,10.32442777],[162.77,427.0059037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304140841,[[162.42,112.82],[162.41,6.1572],[162.4,3.99534389],[162.38,105.17660739],[162.33,154.18950378]],[[162.43,0.03911631],[162.44,6.1563],[162.48,3.99534389],[162.51,240.14624141],[162.53,10.32442777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304182363,[[162.3,6.1614],[162.29,112.86],[162.27,3.99534389],[162.25,413.74],[162.24,5.18352082]],[[162.33,0.04130732],[162.34,3.99534389],[162.4,3.99534389],[162.41,19.37170303],[163.43,95.13797866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304233096,[[162.32,119.0008],[162.3,2.56481564],[162.28,5.18055371],[162.26,106.90740495],[162.25,426.0666]],[[162.33,0.04130732],[162.35,2.56481564],[162.36,6.1595],[162.41,6.89760717],[162.67,44.73918702]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304305241,[[162.39,0.04219325],[162.34,2.56371544],[162.32,5.18563247],[162.3,6.90740495]],[[162.4,8.72151544],[162.42,112.64],[162.43,6.89760717],[162.44,232.23563857],[162.45,10.34589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304356180,[[162.32,6.1605],[162.31,7.74967572],[162.3,100.0],[162.29,273.64046756],[162.22,26.78504185]],[[162.35,2.56354341],[162.36,6.1596],[162.37,0.04155575],[162.43,6.89760717],[162.44,233.30767775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304467984,[[162.4,6.1577],[162.36,9.19051238],[162.35,257.96698748],[162.34,413.74],[162.33,106.90740495]],[[162.41,0.04050485],[162.43,6.1568],[162.44,4.00438007],[162.47,207.84152309],[162.48,6.89760717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304514617,[[162.31,112.28],[162.3,6.1614],[162.29,4.00798418],[162.27,413.7],[162.24,4.00798418]],[[162.33,6.19981119],[162.36,4.00798418],[162.4,4.00798418],[162.41,15.62157284],[162.85,2320.7085185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304557852,[[162.38,0.04170883],[162.37,4.00445123],[162.35,112.18],[162.32,109.1634703],[162.31,12.3217]],[[162.45,4.00445123],[162.47,207.84152309],[162.48,25.37956068],[162.5,22.65399224],[162.54,13.79452299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304597796,[[162.39,6.158],[162.36,112.1],[162.35,4.0002387],[162.34,5.17416086],[162.33,100.0]],[[162.4,0.0394253],[162.42,4.0002387],[162.48,10.89784587],[162.5,10.34589224],[164.34,959.95569904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304647334,[[162.49,0.04031441],[162.48,6.1545],[162.47,4.0002387],[162.46,5.16410928],[162.45,112.02]],[[162.51,6.1538],[162.54,4.0002387],[162.57,6.89760717],[162.58,207.63564282],[162.59,134.68739224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304747506,[[162.45,122.1560387],[162.42,5.17211001],[162.4,110.90764365],[162.38,22.67739129],[162.37,150.98660232]],[[162.46,0.04530774],[162.5,6.154],[162.52,4.0002387],[162.53,219.8407225],[162.56,30.73734874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304800546,[[162.53,8.75223231],[162.51,111.88],[162.48,5.15944922],[162.46,6.90740495],[162.44,10.36059129]],[[162.54,0.04384125],[162.57,2.55874948],[162.58,6.1511],[162.61,6.89760717],[162.63,10.34589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304858694,[[162.44,0.04031174],[162.4,111.86],[162.39,8.72020693],[162.38,413.52],[65.0,0.23076923]],[[162.45,8.71810693],[162.52,13.37869353],[162.54,6.89760717],[162.56,10.34589224],[162.59,470.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304904328,[[162.32,0.04065102],[162.3,6.1614],[162.29,111.94],[162.28,4.00789333],[162.25,5.15944922]],[[162.33,6.1604],[162.34,4.00789333],[162.39,12.3164],[162.4,10.9055005],[162.41,231.05996546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754304951366,[[162.28,118.1623],[162.27,4.00789333],[162.25,5.17865283],[162.23,100.0],[162.22,6.90487044]],[[162.29,0.04333842],[162.3,6.1616],[162.35,4.00789333],[162.36,237.4558539],[162.37,12.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305002909,[[162.24,10.17169333],[162.23,117.15233267],[162.22,100.0],[162.21,6.90487044],[162.19,436.55169129]],[[162.25,0.0447935],[162.3,6.1616],[162.32,4.00789333],[162.36,244.369538],[162.38,10.34589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305110621,[[162.23,6.164],[162.22,2.56634287],[162.21,279.74647354],[162.19,420.76487044],[161.92,444.57514562]],[[162.24,4.48674617],[162.26,2.56634287],[162.31,237.73232076],[162.33,10.34589224],[162.46,383.09033147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305152548,[[162.31,2.56396269],[162.3,525.78],[162.26,275.26929642],[162.25,5.18335682],[162.23,6.90487044]],[[162.35,8.76427367],[162.44,241.53909861],[162.46,10.34589224],[162.47,12.3109],[162.59,24.09033147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305184372,[[162.4,111.84],[162.39,6.19781538],[162.38,4.00727286],[162.34,105.18335682],[161.73,96.35002951]],[[162.41,4.39543661],[162.43,6.1567],[162.46,4.00727286],[162.49,6.92748335],[162.56,17.80179585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305244408,[[162.19,5.15521194],[162.17,6.90487044]],[[162.26,0.04464713],[162.35,239.95813504],[162.36,12.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305276437,[[162.13,3.46],[162.12,6.1682],[162.11,112.16],[162.09,4.01277899],[162.07,5.15521194]],[[162.14,3.18],[162.15,0.04634543],[162.16,4.01277899],[162.24,23.26826234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305374538,[[162.07,124.07260188],[162.06,5.20053666],[162.04,10.80272039],[162.02,110.36059129],[161.93,35.73226241]],[[162.08,4.45237941],[162.11,2.57260188],[162.13,6.1679],[162.16,6.92748335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305421872,[[162.19,0.03935215],[162.17,6.166],[162.15,114.63260188],[162.11,112.3364],[162.1,5.20107726]],[[162.2,11.33770188],[162.24,179.60479513],[162.25,18.81032299],[162.27,426.7855],[162.28,119.00748335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305457692,[[162.23,3.28186922],[162.17,5.20107726],[162.16,4.01107578],[162.12,10.36059129],[162.11,12.3369]],[[162.25,4.01107578],[162.26,2.6],[162.31,206.40827517],[162.32,128.35277578],[162.33,10.34589224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305497122,[[162.28,3.24],[162.27,6.20252438],[162.22,4.01107578],[162.21,5.17366221],[160.33,68.53934983]],[[162.29,6.1617],[162.3,6.62107578],[162.34,6.88788648],[162.35,230.44712874],[162.36,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305538156,[[162.34,0.03945218],[162.33,3.27],[162.29,4.01107578],[162.26,5.18267099],[162.25,12.3258]],[[162.35,2.6],[162.36,4.01107578],[162.4,4.01107578],[162.41,111.94],[162.42,25.54524869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305635645,[[162.24,6.1633],[162.23,2.56806602],[162.22,111.98],[162.21,5.19270892],[162.19,152.02533186]],[[162.26,2.61474942],[162.34,214.03936828],[162.35,19.22327011],[162.37,10.33182972],[162.68,55.10309185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305685477,[[162.3,2.56599438],[162.26,5.18223563],[162.24,218.99022799],[162.22,10.34732442],[162.21,12.3291]],[[162.34,216.60536266],[162.37,111.96],[162.39,6.90387011],[162.4,4.01259425],[162.41,28.80342972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305713012,[[162.36,8.72254069],[162.35,0.04115603],[162.29,217.14223563],[162.28,155.70882303]],[[162.39,6.158],[162.41,224.84982141],[162.42,112.06],[162.45,20.28734232],[162.47,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305774348,[[162.5,6.1535],[162.49,0.04035428],[162.48,2.55978239],[162.42,117.49543563],[162.4,10.91306585]],[[162.52,8.71278239],[162.57,1.07123068],[162.58,355.51866077],[162.61,544.80347011],[162.82,34.43943241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305807068,[[162.48,3.31],[162.47,4.03525267],[162.44,165.10339232],[162.43,211.96],[162.42,6.91022799]],[[162.55,3.99623979],[162.56,2.72],[162.6,6.90387011],[162.62,22.63032972],[162.64,243.98580597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305886627,[[162.42,3.33],[162.4,111.94],[162.38,4.00410071],[162.37,105.18223563],[162.34,6.91022799]],[[162.43,8.91613857],[162.45,4.00410071],[162.5,233.63446254],[162.52,26.40234817],[162.73,631.43943241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754305958393,[[162.43,3.28507046],[162.37,119.60589373],[161.86,669.63844462],[161.65,110.3714604],[160.7,75.88037908]],[[162.44,11.48915061],[162.48,6.90387011],[162.49,231.1736651],[162.5,141.54170929],[162.51,12.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306008144,[[162.33,3.44],[162.32,111.88],[162.3,105.16507495],[162.29,2.56421547],[162.27,6.91022799]],[[162.34,2.77],[162.37,0.04527211],[162.42,12.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306052278,[[162.16,3.51],[162.15,6.167],[162.13,4.00923298],[162.12,112.06],[162.08,105.08239619]],[[162.18,6.1659],[162.19,0.04441556],[162.2,6.77923298],[162.24,4.00923298],[162.3,6.90387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306130131,[[162.05,3.26],[162.04,3.89784995],[162.03,5.19793821],[162.01,106.90822243],[161.98,10.34732442]],[[162.09,2.77],[162.1,2.57018752],[162.11,0.04336031],[162.17,12.3329],[162.19,6.90387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306183189,[[161.79,3.32],[161.75,3.89784995],[161.74,116.40909685],[161.72,1.07565103],[161.71,5.17797997]],[[161.82,4.02909685],[161.83,2.87395527],[161.91,12.3524],[161.92,4.02909685],[161.94,6.90387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306216617,[[161.96,3.46],[161.94,6.22166208],[161.9,4.02909685],[161.86,105.17797997],[161.82,10.34732442]],[[161.97,9.034],[161.98,4.02909685],[162.03,6.90387011],[162.04,433.4747],[162.05,277.98604366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306234824,[[161.98,3.50706924],[161.94,4.02909685],[161.92,414.88],[161.91,112.7],[161.86,117.53347997]],[[161.99,2.87],[162.02,4.02909685],[162.08,4.02909685],[162.09,145.30473701],[162.1,6.90387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306289355,[[161.87,3.44],[161.86,6.1776],[161.82,116.68909685],[161.81,17.53763762],[161.76,447.90642127]],[[161.89,6.22399636],[161.9,6.90909685],[161.97,6.90387011],[161.98,12.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306325498,[[161.84,3.24],[161.83,112.64],[161.8,91.18237569],[161.79,109.20693447],[161.77,19.27092243]],[[161.85,2.88],[161.87,4.02909685],[161.89,0.04709636],[161.9,6.90387011],[161.92,26.71282657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306400966,[[161.73,3.43],[161.67,415.22],[161.65,9.21421087],[161.63,6.90822243],[161.61,12.3747]],[[161.74,6.1826],[161.77,4.07867912],[161.81,12.3604],[161.82,6.90387011],[161.84,14.36820297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306452708,[[161.64,3.37],[161.62,6.187],[161.61,2.58640301],[161.58,105.17783762],[161.57,250.17138983]],[[161.65,13.09184833],[161.67,0.0451628],[161.72,19.27107011],[161.74,10.33182972],[161.75,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306488533,[[161.7,3.51],[161.69,8.77090301],[161.65,112.58],[161.63,5.17783762],[161.6,6.90822243]],[[161.71,0.04172789],[161.72,9.5334],[161.73,2.58640301],[161.76,128.65227115],[161.77,12.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306516760,[[161.96,0.04649513],[161.95,3.4],[161.89,100.0],[161.86,415.16],[161.84,22.58267022]],[[162.01,7.48267022],[162.08,4.03267022],[162.09,13.41358861],[162.11,119.50387011],[162.18,13.77577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306582912,[[161.96,3.42],[161.95,6.1745],[161.92,112.74],[161.91,4.03267022],[161.9,5.17783762]],[[161.97,3.490145],[161.99,4.03267022],[162.04,6.90387011],[162.06,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306596625,[[162.01,3.3],[162.0,0.04131685],[161.99,6.1729],[161.95,116.69267022],[161.93,105.17783762]],[[162.02,9.682],[162.04,4.03267022],[162.05,114.45851927],[162.07,6.90387011],[162.08,4.03267022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306681307,[[162.05,3.35191275],[162.04,6.1711],[162.0,4.03267022],[161.98,112.68],[161.94,5.17783762]],[[162.07,9.5302],[162.08,4.03267022],[162.11,12.3375],[162.13,534.30387011],[162.32,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306705420,[[162.05,5.145e-05],[162.03,3.35],[162.01,4.03267022],[161.98,117.85783762],[161.97,80.46156914]],[[162.06,9.4704],[162.07,0.03966548],[162.08,4.03267022],[162.09,6.90387011],[162.11,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306769682,[[162.04,3.34],[162.03,6.1712],[162.0,116.45996986],[161.99,83.35500558],[161.98,5.19902689]],[[162.05,3.47],[162.08,4.01996986],[162.13,6.90387011],[162.14,12.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306812526,[[162.14,3.19],[162.13,6.1677],[162.12,4.02403915],[162.11,112.42],[160.87,2132.12]],[[162.15,3.37],[162.16,6.1666],[162.19,4.02403915],[162.23,133.39649831],[162.25,414.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306902908,[[162.16,0.04485659],[162.15,3.41],[162.11,6.1683],[162.1,112.28],[162.06,124.20473425]],[[162.17,12.05548081],[162.2,119.18387011],[162.22,10.33182972],[162.23,148.63030449],[162.26,13.77577296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754306981183,[[162.22,115.51],[162.2,8.77342645],[162.15,5.17036054],[162.13,521.36822243],[162.11,22.68382442]],[[162.23,9.6241],[162.24,2.56928081],[162.28,6.90387011],[162.29,12.3237],[162.3,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307023928,[[162.05,115.64],[162.02,6.1717],[162.01,2.56928081],[162.0,446.95144],[161.96,5.19333503]],[[162.06,16.56577915],[162.09,0.04346481],[162.15,6.90387011],[162.17,22.66492972],[162.21,32.27077296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307069465,[[162.04,121.8611],[162.02,4.02336037],[162.0,414.44],[161.99,5.19333503],[161.98,19.03615]],[[162.05,4.6093893],[162.07,9.41639169],[162.09,4.02336037],[162.12,12.3369],[162.34,34.43943241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307135823,[[162.02,112.14],[162.01,6.1722],[161.99,4.02336037],[161.98,19.03615],[161.44,206.77859536]],[[162.03,6.1715],[162.04,4.4422191],[162.08,4.02336037],[162.12,12.3368],[162.13,6.90387011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307149435,[[162.01,112.34],[161.98,19.03615],[161.97,2.53],[161.96,4.02336037],[161.95,198.29151411]],[[162.02,13.87277145],[162.03,4.02336037],[162.08,4.02336037],[162.09,19.24287011],[162.11,10.33182972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307240109,[[162.09,118.4492],[162.07,4.06622862],[162.02,17.51561621],[161.85,118.10308523],[161.73,44.82674056]],[[162.1,3.24703202],[162.12,6.1683],[162.15,4.02336037],[162.2,13.40410954],[162.21,139.34176253]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307259425,[[162.07,114.86286825],[162.04,4.02336037],[162.02,419.67231621],[162.01,100.0],[162.0,10.91978199]],[[162.08,7.87548387],[162.1,0.04703202],[162.12,4.02336037],[162.15,6.87037477],[162.17,22.63846216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307321880,[[161.98,126.15666037],[161.93,5.18329301],[161.92,104.02336037],[161.91,19.24812162],[161.9,87.19379203]],[[161.99,7.91940306],[162.1,147.43062387],[162.23,54.86691172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307353096,[[162.0,3.4],[161.99,112.62],[161.98,420.9532],[161.96,4.02336037],[161.92,109.19666455]],[[162.01,9.6423],[162.02,4.06663538],[162.08,4.02336037],[162.11,19.20767477],[162.15,435.95544679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307396227,[[162.12,3.48],[162.11,118.7284],[162.09,4.02336037],[162.05,82.79444887],[162.03,17.51560418]],[[162.17,3.47],[162.18,4.02336037],[162.23,135.58404451],[162.24,425.59373514],[162.34,377.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307465784,[[162.07,115.63],[162.05,6.1705],[162.02,4.02088741],[162.01,5.17330418],[161.97,458.19875294]],[[162.08,9.6196],[162.09,4.02088741],[162.15,19.20467477],[162.16,4.02088741],[162.41,1966.29016959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307544736,[[161.94,118.41633869],[161.93,6.1751],[161.89,5.17330418],[161.87,521.59642162],[161.86,12.3555]],[[161.95,3.43614314],[161.96,6.1743],[161.98,2.57633869],[162.05,135.55761384],[162.06,12.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307579665,[[162.08,3.38],[162.07,112.34126956],[162.06,6.1701],[162.04,4.02231929],[161.97,6.89642162]],[[162.09,9.3894],[162.11,128.55710745],[162.12,4.02231929],[162.15,124.6342],[162.16,10.89269406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307637414,[[162.03,121.7615],[162.02,4.02231929],[162.01,5.17330418],[162.0,0.04581499],[161.99,6.89642162]],[[162.04,0.04466987],[162.06,3.46],[162.07,6.1703],[162.1,4.02231929],[162.12,19.20707477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307666354,[[162.1,3.29040226],[162.09,112.24],[162.06,4.02231929],[162.02,105.19498128],[161.93,18.5253]],[[162.11,9.6784],[162.14,4.02231929],[162.18,6.87037477],[162.2,158.32451303],[162.21,414.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307708993,[[162.11,13.62071929],[162.08,112.28],[162.07,5.17750543],[162.05,106.89642162],[162.04,12.3418]],[[162.12,0.03971572],[162.16,3.41],[162.17,4.02231929],[162.2,134.61512414],[162.23,6.87037477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307777847,[[162.25,124.36112248],[162.21,0.04245047],[162.19,5.17573713],[162.18,12.331],[162.17,106.89642162]],[[162.26,3.36],[162.3,2.56802248],[162.34,6.87037477],[162.39,12.3161],[162.41,372.74074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307858813,[[162.26,3.2761011],[162.24,2.56832372],[162.2,117.28448835],[162.18,6.89642162],[162.14,12.3343]],[[162.27,6.1628],[162.3,6.87037477],[162.33,10.30556216],[162.34,12.3209],[162.36,113.23265049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307896642,[[162.15,112.08],[162.13,6.1676],[162.11,3.53],[162.1,100.0],[162.09,5.17804267]],[[162.17,9.4663],[162.18,4.01160293],[162.21,0.04053421],[162.24,140.8688063],[162.27,135.09034156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307929965,[[161.95,115.65],[161.91,4.01160293],[161.88,191.8416422],[161.81,18.51]],[[161.96,9.6842],[161.97,0.03975076],[161.98,4.01160293],[162.02,12.3442],[162.04,133.47409052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754307973206,[[162.05,115.76],[162.04,0.03900866],[162.02,10.18330293],[161.92,30.8611],[161.91,14.35623536]],[[162.06,9.6402],[162.1,4.01160293],[162.13,12.3359],[162.14,6.87037477],[162.15,15.83305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308058386,[[162.03,120.05210597],[162.01,6.1719],[161.96,105.1758355],[161.83,17.24105406],[161.8,24.13747569]],[[162.04,9.641],[162.09,134.51967836],[162.1,4.02210597],[162.12,119.19037477],[162.14,10.30556216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308114241,[[162.11,115.78],[162.1,2.57138212],[162.08,6.1693],[162.05,5.1758355],[162.04,100.0]],[[162.12,13.81973514],[162.14,2.57138212],[162.15,15.83305],[162.16,6.87037477],[162.18,12.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308168076,[[162.22,112.1],[162.21,10.17859657],[162.17,93.3557293],[162.16,104.01409657],[162.12,23.67583982]],[[162.23,9.444],[162.28,4.01409657],[162.31,12.3218],[162.32,4.01409657],[162.34,134.42784362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308200510,[[162.35,4.01409657],[162.33,112.04],[162.32,4.01409657],[162.3,5.17858547],[162.28,106.89642162]],[[162.38,3.46],[162.46,118.91037477],[162.48,424.34556216],[162.52,13.74074955],[162.54,32.36223058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308247243,[[162.37,111.96],[162.36,84.77156562],[162.34,4.00247525],[162.33,5.17858547],[162.31,6.89642162]],[[162.38,9.6281],[162.43,4.00247525],[162.46,19.18097477],[162.48,14.30803741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308319505,[[162.31,112.01],[162.29,4.00673974],[162.28,83.9763311],[162.27,5.17858547],[162.15,1773.42]],[[162.32,3.37],[162.33,0.04249727],[162.34,6.1598],[162.36,4.00673974],[162.4,4.00673974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308407881,[[162.21,3.26],[162.2,112.12],[162.19,6.1649],[162.16,4.0059501],[162.14,413.94]],[[162.22,3.3],[162.23,10.1698501],[162.3,6.87037477],[162.32,14.31151226],[162.36,125.70074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308437524,[[162.2,3.42],[162.19,112.66],[162.17,4.0059501],[162.08,104.0059501],[162.05,432.69]],[[162.23,4.0059501],[162.28,12.3244],[162.29,6.87037477],[162.31,10.30556216],[162.35,428.10074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308472144,[[162.13,3.38],[162.12,118.6477],[162.1,414.32],[162.08,4.0059501],[162.01,10.34463243]],[[162.15,6.167],[162.16,7.4659501],[162.2,6.87037477],[162.22,158.78788925],[162.27,13.74074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308520787,[[162.18,13.4015501],[162.14,112.52],[162.1,6.89642162],[162.08,126.68898253],[162.07,414.38]],[[162.19,0.03906308],[162.21,9.4847],[162.24,4.0059501],[162.47,34.35187389],[162.51,31.78962011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308593044,[[162.17,116.33],[162.15,6.1666],[162.11,4.0059501],[162.09,414.5],[162.08,4.0059501]],[[162.18,9.41626328],[162.2,4.0059501],[162.24,4.0059501],[162.25,148.07144646],[162.37,78.76233694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308631981,[[162.32,3.39],[162.31,112.72],[162.28,4.04706662],[162.24,4.0059501],[162.2,514.16]],[[162.36,7.5259501],[162.38,150.93328584],[162.4,418.3259501],[162.41,10.30556216],[162.42,36.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308675019,[[162.27,3.43],[162.25,10.21078671],[162.2,100.0],[162.16,4.0059501]],[[162.28,9.6018],[162.32,4.0059501],[162.34,6.86253677],[162.36,149.00938578],[162.4,17.74669965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308707636,[[162.35,3.32],[162.34,4.04928004],[162.33,6.1598],[162.26,225.2448],[162.24,10.90237172]],[[162.36,6.1588],[162.38,3.37],[162.41,4.0059501],[162.42,12.3134],[162.43,6.86253677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308749785,[[162.34,116.18],[162.3,6.1609],[162.29,4.0059501],[162.26,100.0],[162.25,100.34907258]],[[162.35,6.20040645],[162.36,3.33],[162.37,4.0059501],[162.39,6.86253677],[162.41,10.30556216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308841469,[[162.36,3.28],[162.31,4.0059501],[162.28,86.7432099],[162.27,19.22042162],[162.25,10.34463243]],[[162.37,3.2539737],[162.43,6.86253677],[162.45,10.30556216],[162.46,12.3107],[162.49,13.74074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308878804,[[162.38,3.35140961],[162.35,6.1591],[162.34,4.0059501],[162.3,6.85436375],[162.29,100.0]],[[162.39,9.4077],[162.42,4.0059501],[162.43,6.89195027],[162.46,10.30556216],[162.47,137.0396226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308911632,[[162.3,3.43],[162.28,6.1617],[162.27,4.0059501],[162.21,110.34463243]],[[162.31,14.00334829],[162.34,4.0059501],[162.39,6.89195027],[162.4,4.0059501],[162.46,13.74074955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308940646,[[162.34,3.45],[162.33,6.1598],[162.32,4.0059501],[162.24,104.0059501],[162.23,12.3275]],[[162.35,3.43],[162.36,0.03929721],[162.37,6.1586],[162.4,4.0059501],[162.42,127.20599224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754308977671,[[162.15,3.2],[162.12,6.1678],[162.09,4.0059501],[162.05,1.07339492],[162.02,118.89012803]],[[162.16,8.4564],[162.17,4.0059501],[162.18,0.0398956],[162.24,4.0059501],[162.26,19.21785027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309043326,[[162.13,9.4074],[162.1,4.0059501],[162.07,112.3392],[162.06,6.85436375],[162.05,1.07339492]],[[162.14,4.49918867],[162.16,6.21221926],[162.17,3.53],[162.18,4.0059501],[162.21,6.89195027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309081664,[[162.27,9.6022],[162.25,0.04167097],[162.24,4.0059501],[162.2,12.3294],[161.81,55.171373]],[[162.28,7.5686567],[162.29,6.1616],[162.33,4.0059501],[162.35,132.63961191],[162.37,11.37806389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309125993,[[162.21,3.3],[162.2,4.0059501],[162.16,12.3323],[162.14,97.66019067],[162.12,10.34463243]],[[162.26,3.33],[162.27,8.37774416],[162.3,0.04001235],[162.32,10.89790037],[162.34,22.62476216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309150403,[[162.28,0.04321283],[162.27,4.0059501],[162.22,112.3278],[162.19,6.85436375],[162.17,10.34463243]],[[162.31,3.24],[162.32,0.03931131],[162.34,4.0059501],[162.35,125.74766164],[162.39,6.89195027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309180831,[[162.27,9.5122],[162.26,4.05244288],[162.24,4.0059501],[162.21,100.0],[162.19,6.85436375]],[[162.28,5.391e-05],[162.32,3.5],[162.35,125.74766164],[162.36,10.1648501],[162.38,6.89195027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309213568,[[162.53,9.3821],[162.49,4.0059501],[162.35,18.4771],[162.34,367.84926763],[162.29,78.13413243]],[[162.55,3.24],[162.56,6.1514],[162.58,4.0059501],[162.63,1.07083513],[162.64,22.0625681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309280116,[[162.54,3.35],[162.53,6.1523],[162.52,4.0059501],[162.48,4.0059501],[162.45,5.09875099]],[[162.59,3.32],[162.6,4.0059501],[162.64,23.14708116],[162.66,10.2664966],[162.75,35.54312766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309320149,[[162.61,3.39643822],[162.55,4.0059501],[162.51,5.09875099],[162.49,6.79833463],[162.48,178.35003906]],[[162.62,9.469],[162.64,4.0059501],[162.67,6.84433106],[162.68,105.51833379],[162.69,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309354070,[[162.56,3.26],[162.55,4.0059501],[162.48,4.04754914],[162.46,117.43198319],[162.44,6.79833463]],[[162.57,3.43],[162.59,6.1504],[162.62,4.0059501],[162.65,6.84433106],[162.67,22.5608966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309393704,[[162.6,10.20167737],[162.58,3.34],[162.54,100.0],[162.52,17.42738319]],[[162.63,9.5588],[162.67,10.85028116],[162.68,105.51833379],[162.69,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309423022,[[162.68,3.45],[162.66,6.1472],[162.62,4.0059501],[162.56,121.42280342],[162.54,6.79833463]],[[162.69,9.4965],[162.7,4.0059501],[162.74,6.84433106],[162.75,118.63164956],[162.88,50.50962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309513714,[[162.75,3.25],[162.71,3.9871303],[162.65,100.0],[162.64,16.2833303],[162.57,24.6035]],[[162.78,3.43],[162.79,3.9871303],[162.82,6.84433106],[162.84,10.2664966],[162.87,12.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309555047,[[162.74,3.43],[162.73,6.1448],[162.68,3.9871303],[162.65,5.11473221],[162.64,16.2831303]],[[162.76,13.3908303],[162.78,6.84433106],[162.8,10.2664966],[162.84,25.97016213],[162.88,21.09795796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309581354,[[162.74,3.41],[162.71,3.9871303],[162.67,100.0],[162.66,12.2943],[162.65,5.11473221]],[[162.75,3.49],[162.77,6.84433106],[162.78,3.9871303],[162.8,10.2664966],[162.81,103.3421846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309625785,[[162.79,6.1422],[162.78,3.21],[162.76,3.9871303],[162.72,103.9871303],[162.71,12.291]],[[162.8,3.39],[162.83,6.1411],[162.84,3.9871303],[162.87,6.84433106],[162.88,3.9871303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309677630,[[162.79,3.45],[162.78,6.1427],[162.74,3.9871303],[162.7,117.41782287],[162.53,29.94217122]],[[162.8,3.45],[162.83,3.9871303],[162.84,6.84433106],[162.86,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309753100,[[162.86,3.35],[162.85,6.14],[162.83,3.98333954],[162.78,105.12632287],[162.69,50.48466926]],[[162.87,9.3595],[162.91,3.98333954],[162.93,6.84433106],[162.94,83.14277135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309794229,[[162.74,6.1444],[162.72,3.51],[162.71,3.98333954],[162.67,100.0],[162.65,12.295]],[[162.75,3.45],[162.77,6.1434],[162.79,3.98333954],[162.81,14.10100888],[162.84,13.35133515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309825063,[[162.76,10.12693954],[162.72,103.98333954],[162.71,17.41712287],[162.69,6.79833463],[162.67,10.19750195]],[[162.77,4.443e-05],[162.81,3.43],[162.82,6.1416],[162.84,3.98333954],[162.88,3.98333954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309856582,[[162.8,7.36333954],[162.75,5.12632287],[162.73,19.08743463],[162.72,3.98333954],[162.71,10.19750195]],[[162.84,3.25],[162.85,0.04180127],[162.88,3.98333954],[162.94,6.84433106],[162.95,12.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309903218,[[162.75,9.3338],[162.72,3.98333954],[162.71,105.12632287],[162.7,12.2911],[162.69,6.79833463]],[[162.76,3.47],[162.77,0.04716346],[162.8,10.12563954],[162.86,6.84433106],[162.88,14.24983614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754309974278,[[162.93,6.18366615],[162.9,0.56],[162.89,3.98333954],[162.85,5.10682435],[162.82,6.79833463]],[[162.94,3.5],[162.97,3.98333954],[163.0,6.84433106],[163.02,10.2664966],[163.09,36.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310016225,[[162.88,10.12243954],[162.84,105.09954523],[162.83,12.2812],[162.82,6.79833463],[162.76,32.03666926]],[[162.89,3.40030423],[162.95,3.98333954],[162.96,6.1362],[162.97,6.84433106],[163.03,27.02419884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310046853,[[162.93,6.1372],[162.88,3.98333954],[162.86,5.09954523],[162.85,100.0],[162.84,19.07933463]],[[162.94,3.18],[162.95,3.98333954],[162.99,6.84433106],[163.0,103.34966859],[163.01,24.58154876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310103694,[[162.85,6.1399],[162.82,0.04],[162.81,3.98333954],[162.78,5.09069063],[162.76,6.79833463]],[[162.87,3.27],[162.88,3.98333954],[162.9,0.04236599],[162.95,6.84433106],[162.96,3.98333954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310146132,[[163.03,6.1334],[163.01,3.98333954],[162.98,112.2706],[162.97,524.18],[162.96,3.98333954]],[[163.04,7.22735409],[163.09,3.98333954],[163.14,1.06763204],[163.15,6.84433106],[163.48,54.75464853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310241213,[[162.99,111.86],[162.98,3.42],[162.95,3.97279974],[162.94,412.12],[162.92,5.05448083]],[[163.02,3.39],[163.03,3.97279974],[163.06,6.84433106],[163.08,10.2664966],[163.11,12.2614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310288746,[[162.94,9.3768],[162.92,111.68],[162.9,3.97749356],[162.85,529.55418083],[162.83,6.79833463]],[[162.95,3.18],[162.97,10.11349356],[163.0,6.84433106],[163.01,120.6339873],[163.02,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310329001,[[162.91,0.03990106],[162.86,114.81],[162.85,412.22],[162.83,3.97749356],[162.63,62.0]],[[162.92,13.32509356],[162.94,6.89044552],[162.96,14.24399016],[162.98,12.2712],[163.01,134.32264943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310354518,[[162.69,9.6162],[162.68,111.68],[162.64,3.97749356],[162.58,582.07508558],[162.54,5.05448083]],[[162.7,3.34],[162.71,3.97749356],[162.72,0.04229815],[162.79,126.6613891],[162.94,17.11082766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310402158,[[162.7,6.1457],[162.69,111.88477755],[162.66,3.97749356],[162.62,105.1237176],[162.54,13.59666926]],[[162.72,3.17],[162.74,6.1444],[162.75,3.97749356],[162.77,6.84433106],[162.79,136.9278857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310445982,[[162.72,111.62],[162.71,3.36517834],[162.66,3.98896699],[162.65,105.1237176]],[[162.73,3.22],[162.76,10.83329805],[162.78,10.2664966],[162.79,126.6613891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310532455,[[162.74,10.13306699],[162.73,112.0],[162.64,103.98896699],[162.63,425.4163],[162.62,6.79833463]],[[162.76,3.19],[162.78,6.143],[162.82,3.98896699],[162.85,127.37178103],[162.86,40.55074905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310559988,[[162.75,6.144],[162.73,0.04076834],[162.72,3.98896699],[162.69,12.2921]],[[162.76,3.4122349],[162.8,3.98896699],[162.85,127.37178103],[162.88,14.25546359],[163.28,68.44331067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310601939,[[162.94,9.59645123],[162.93,112.0],[162.91,3.98896699],[162.88,3.98896699],[162.82,412.48]],[[162.95,3.38],[162.98,3.98896699],[163.04,3.98896699],[163.05,6.84433106],[163.06,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310638260,[[162.87,0.04423914],[162.85,3.43],[162.83,118.0607],[162.8,3.98896699],[162.77,5.0919455]],[[162.88,9.4491],[162.89,3.98896699],[162.92,6.84433106],[162.94,10.2664966],[162.95,12.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310717841,[[162.89,3.27],[162.88,6.1389],[162.86,115.98896699],[162.8,116.27256699],[162.79,5.1006565]],[[162.9,3.32897835],[162.93,3.98896699],[162.95,6.84433106],[162.97,10.2664966],[163.27,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310771976,[[162.82,120.5306392],[162.77,112.2859],[162.76,5.10245677],[162.74,412.6],[162.73,6.79833463]],[[162.83,4.46679566],[162.85,3.4],[162.89,9.39367026],[162.91,141.14729225],[162.95,13.68866213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310808211,[[162.95,118.01901746],[162.94,3.32],[162.93,3.98145164],[162.88,3.98145164],[162.84,112.2806]],[[162.96,3.21],[162.98,6.1353],[163.01,3.98145164],[163.03,6.84433106],[163.05,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310838046,[[163.2,3.24],[163.19,3.98145164],[163.17,111.94674032],[163.12,3.98145164],[163.08,12.2629]],[[163.21,3.2],[163.26,3.98145164],[163.27,317.57183536],[163.29,163.05407479],[163.32,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310890883,[[163.15,115.11],[163.13,6.1295],[163.11,3.98145164],[163.1,511.76],[163.07,5.03717324]],[[163.16,9.3885],[163.2,3.98145164],[163.21,6.84433106],[163.23,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310910809,[[163.22,111.68],[163.21,6.1266],[163.19,7.37145164],[163.14,100.0]],[[163.23,3.33],[163.24,6.1256],[163.27,121.75149967],[163.28,6.84433106],[163.3,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754310999096,[[163.25,123.53064618],[163.2,5.09605466],[163.19,112.2545],[163.18,411.46],[163.17,6.79833463]],[[163.26,7.36734506],[163.28,3.37],[163.3,2.53554618],[163.34,3.88735409],[163.36,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311011193,[[163.31,111.52],[163.3,8.65864618],[163.29,3.3],[163.24,5.0917556],[163.11,16.99583658]],[[163.33,3.19],[163.34,12.54490027],[163.38,6.84433106],[163.4,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311077051,[[163.27,121.77157487],[163.25,0.68],[163.2,103.96717487],[163.19,5.06814502],[163.18,411.62]],[[163.28,10.68083839],[163.31,6.1229],[163.33,3.96717487],[163.34,130.32551333],[163.37,19.08573106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311124992,[[163.26,0.03980542],[163.24,3.2],[163.23,117.6457],[163.2,3.96717487],[163.18,411.62]],[[163.27,9.4444],[163.29,3.96717487],[163.32,6.84433106],[163.34,14.15385069],[163.37,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311221262,[[163.16,125.00261839],[163.12,109.04660582],[163.1,418.55833463],[162.59,81.58001561]],[[163.17,0.04487966],[163.19,3.38],[163.21,6.1267],[163.24,3.96411839],[163.35,162.52200548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311272301,[[163.24,123.40124655],[163.2,5.08248743],[163.19,100.0],[163.18,6.79833463],[163.17,30.6361]],[[163.25,8.15462065],[163.27,3.24414062],[163.29,6.1237],[163.31,2.53574655],[163.39,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311305712,[[163.32,113.91394955],[163.31,6.1229],[163.3,3.49],[163.26,2.53394955],[163.25,5.08248743]],[[163.33,7.81735852],[163.34,3.88735409],[163.35,6.1217],[163.36,2.53394955],[163.39,76.83415714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311347634,[[163.28,120.834],[163.27,0.04245563],[163.22,105.08248743],[163.21,12.253],[163.2,418.15833463]],[[163.29,11.2097874],[163.33,6.1223],[163.34,3.88735409],[163.35,3.96027725],[163.37,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311406285,[[163.24,11.11543681],[163.23,111.42],[163.22,5.08248743],[163.21,100.0],[163.2,422.11827144]],[[163.25,0.04041821],[163.27,3.27],[163.31,6.1231],[163.34,14.69162196],[163.49,60.68465873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311430917,[[163.16,118.5285],[163.15,3.95993681],[163.12,3.95993681],[163.11,411.54],[163.09,105.08248743]],[[163.17,2.8451531],[163.18,3.35],[163.19,0.04165245],[163.22,3.95993681],[163.28,10.80426787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311523291,[[163.04,115.03699979],[163.03,3.96969723],[162.96,3.96969723],[162.95,1.06764841],[162.94,30.6534]],[[163.05,2.99862102],[163.09,3.34],[163.12,134.21210465],[163.17,111.46],[163.18,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311533398,[[163.08,125.17119723],[163.04,4.01669702],[163.02,412.0],[162.99,5.09847537],[162.98,130.6505]],[[163.09,3.00099398],[163.11,3.34],[163.12,130.24240742],[163.17,3.96969723],[163.2,3.96969723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311596359,[[163.12,119.08949861],[163.11,3.96969723],[163.09,5.09714903],[163.07,6.79833463],[163.06,100.0]],[[163.13,2.93656386],[163.16,3.44],[163.2,6.1273],[163.22,3.96969723],[163.23,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311632188,[[163.28,0.03985806],[163.27,111.52],[163.23,1.32],[163.22,3.96969723],[163.17,12.2561]],[[163.29,12.2863529],[163.3,3.96969723],[163.34,3.88735409],[163.36,3.96969723],[163.37,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311694836,[[163.25,6.1252],[163.23,111.42],[163.21,5.28969723],[163.18,416.60340889],[163.16,112.2567]],[[163.26,10.82621375],[163.27,6.1244],[163.28,3.96969723],[163.3,6.84433106],[163.32,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311751868,[[163.13,8.66918051],[163.12,111.46],[163.11,1.33],[163.07,5.07764809],[163.06,202.78305657]],[[163.14,10.83398559],[163.18,2.53948051],[163.19,6.1276],[163.23,6.84433106],[163.24,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311786702,[[163.02,117.7938],[162.99,5.30202875],[162.95,511.94],[162.87,10.19750195]],[[163.03,10.81797234],[163.04,0.0451978],[163.05,6.1328],[163.07,3.97202875],[163.12,23.58876951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311826331,[[163.03,120.21522469],[163.01,1.33],[163.0,5.11240735],[162.97,106.79833463],[162.86,368.86385355]],[[163.04,3.35],[163.08,8.67352469],[163.12,26.46107182],[163.39,44.48815193]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311887681,[[163.22,112.40623435],[163.21,9.33712221],[163.12,103.97373435],[163.1,424.321]],[[163.23,3.17],[163.24,6.1256],[163.28,3.97373435],[163.29,211.2183987],[163.32,111.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311906093,[[163.26,111.42],[163.25,6.16528255],[163.24,7.43373435],[163.2,3.97373435],[163.07,380.19343463]],[[163.27,3.2],[163.28,6.124],[163.32,3.97373435],[163.34,3.88735409],[163.35,12.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311936717,[[163.37,3.5],[163.36,115.75373435],[163.3,411.5],[163.28,103.97373435],[162.73,81.58001561]],[[163.38,6.1203],[163.39,3.49635975],[163.43,3.97373435],[163.49,12.2325],[163.5,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754311982964,[[163.41,3.43],[163.4,6.1195],[163.39,3.97373435],[163.36,3.97373435],[163.33,112.36]],[[163.42,3.31],[163.44,6.1184],[163.46,3.97373435],[163.5,411.16],[163.52,10.81806541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312063414,[[163.36,121.341],[163.35,3.97373435],[163.33,0.04032944],[163.3,12.2462],[163.29,105.08578808]],[[163.37,7.98699797],[163.41,139.98618846],[163.42,3.97373435],[163.45,6.84433106],[163.47,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312100845,[[163.31,9.3429],[163.3,111.62],[163.29,3.97373435],[163.27,411.28],[163.23,5.08578808]],[[163.32,11.18705046],[163.34,6.1221],[163.35,0.04004458],[163.36,3.97373435],[163.39,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312135363,[[163.39,0.04084171],[163.36,6.121],[163.34,3.97373435],[163.29,100.0],[163.28,16.22163435]],[[163.4,17.10245529],[163.42,4.01781998],[163.47,6.84433106],[163.49,31.13360497],[163.5,12.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312193908,[[163.41,6.1191],[163.39,115.53373435],[163.36,103.97373435],[163.33,5.10222241],[163.32,78.69083014]],[[163.42,3.34],[163.45,6.1178],[163.47,3.97373435],[163.49,6.84433106],[163.51,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312258575,[[163.51,3.42],[163.5,111.46],[163.46,3.97373435],[163.45,100.0],[163.44,114.37836331]],[[163.52,3.3],[163.53,0.04535319],[163.55,3.97373435],[163.57,6.84433106],[163.59,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312293602,[[163.59,9.2925],[163.58,0.04496454],[163.56,3.97373435],[163.53,111.66],[163.27,33.99167317]],[[163.6,3.39],[163.62,3.88735409],[163.63,6.1115],[163.64,3.97373435],[163.66,73.64569982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312349449,[[163.65,120.9104],[163.64,0.04268951],[163.63,3.97373435],[163.59,5.09138716],[163.57,6.79833463]],[[163.66,6.0513648],[163.67,6.1098],[163.7,3.97373435],[163.72,87.65077267],[163.73,18.40165334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312372470,[[163.64,117.28567994],[163.63,6.1111],[163.58,5.08439658],[163.56,429.58583463],[163.46,16.99583658]],[[163.65,10.91746899],[163.66,6.1102],[163.67,2.52299043],[163.71,6.84433106],[163.72,80.80644161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312408809,[[163.65,117.08299043],[163.64,0.04268951],[163.61,5.09209667],[163.59,6.79833463],[163.57,10.19750195]],[[163.66,6.0072938],[163.67,6.1098],[163.7,2.52299043],[163.72,6.84433106],[163.74,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312446840,[[163.64,0.04474507],[163.61,5.02444687],[163.6,112.56],[163.56,410.76],[163.53,17.32179667]],[[163.67,3.34],[163.7,5.02444687],[163.75,6.84433106],[163.76,15.29094347],[163.77,188.72720116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312494370,[[163.58,119.78444687],[163.56,415.81093553],[163.54,6.79833463],[163.53,18.344],[163.52,5.02444687]],[[163.64,9.40517113],[163.7,6.84433106],[163.72,10.2664966],[163.74,12.2148],[163.77,88.64026174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312527096,[[163.58,3.35],[163.57,114.42],[163.56,410.76],[163.54,5.02444687],[163.51,5.05093553]],[[163.59,7.84609554],[163.63,5.02444687],[163.68,11.86877793],[163.7,119.62760079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312557928,[[163.69,122.38444687],[163.62,410.44],[163.61,12.2231]],[[163.7,8.05237555],[163.73,6.1075],[163.79,103.50429002],[163.81,6.84433106],[164.62,119.77579367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312593068,[[163.65,3.27],[163.63,5.02444687],[163.61,15.7347375],[163.59,19.02253463],[163.57,10.19750195]],[[163.68,3.33],[163.74,9.52094691],[163.76,5.02444687],[163.77,6.84433106],[163.79,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312656112,[[163.62,3.35],[163.61,112.9],[163.6,5.02444687],[163.52,5.02444687],[163.5,5.00966074]],[[163.63,64.63043433],[163.66,5.02444687],[163.7,6.84433106],[163.71,411.04],[163.72,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312688351,[[163.61,116.1],[163.6,6.1117],[163.59,5.02444687],[163.54,5.00966074],[163.52,111.8227815]],[[163.62,3.33],[163.66,5.02444687],[163.69,6.84433106],[163.71,421.3064966],[163.74,12.214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312735277,[[163.57,0.03882407],[163.54,3.22],[163.53,6.1145],[163.52,112.6],[163.48,5.02444687]],[[163.58,18.9023918],[163.59,7.765e-05],[163.6,5.02444687],[163.64,6.84433106],[163.66,12.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312755179,[[163.52,112.6],[163.51,9.5452],[163.48,5.00966074],[163.47,5.02444687],[163.45,119.03323463]],[[163.53,3.32],[163.54,6.1145],[163.56,5.06408323],[163.6,5.02444687],[163.63,78.46848445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312792225,[[163.44,3.39],[163.42,112.6],[163.4,5.02444687],[163.38,12.2402],[163.37,5.09234636]],[[163.45,0.03971468],[163.47,3.49],[163.48,5.02444687],[163.52,5.02444687],[163.55,1.06488777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312846969,[[163.37,121.9507],[163.32,5.02444687],[163.29,410.96],[163.27,178.56613788],[163.26,12.2491]],[[163.38,6.11565812],[163.4,5.06416872],[163.41,6.1192],[163.44,5.02444687],[163.5,37.19415609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312924348,[[163.48,126.73104687],[163.44,5.12120911],[163.42,106.79833463],[163.4,421.25750195],[163.31,390.34583658]],[[163.49,0.04051798],[163.5,3.29],[163.55,5.02444687],[163.58,6.84433106],[163.6,15.29094347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754312965266,[[163.4,112.24],[163.39,3.42],[163.34,5.10105585],[163.33,112.2441],[163.32,109.04498605]],[[163.41,3.19],[163.42,5.02444687],[163.44,0.0385324],[163.51,6.84433106],[163.52,5.02444687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313000694,[[163.31,115.52],[163.27,5.02444687],[163.22,516.32105585],[163.05,147.12077122],[162.86,54.38667707]],[[163.32,3.44301564],[163.33,5.02444687],[163.39,65.57670028],[163.43,6.84433106],[163.44,5.02444687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313037822,[[163.63,115.29],[163.62,0.03946737],[163.61,5.02444687],[163.6,6.1121],[163.53,192.48305507]],[[163.64,3.25],[163.65,6.1103],[163.67,5.02444687],[163.76,118.2680003],[163.77,411.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313075355,[[163.59,111.94],[163.57,3.31],[163.56,6.1134],[163.53,92.48305507],[163.52,5.02444687]],[[163.6,9.4621],[163.61,5.06655796],[163.64,6.84433106],[163.66,10.2664966],[163.68,5.02444687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313147215,[[163.99,0.0446182],[163.96,3.26],[163.91,8.33166242],[163.9,112.1]],[[164.0,17.65886242],[164.08,6.84433106],[164.1,30.78555902],[164.12,410.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313186347,[[163.87,115.19],[163.85,4.9965752],[163.81,5.07601062],[163.79,19.00823463],[163.7,18.3248]],[[163.9,3.204915],[163.92,4.9965752],[163.98,6.84433106],[164.0,27.4574718],[164.04,13.68866213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313211954,[[163.69,3.18],[163.68,118.3088],[163.67,4.9965752],[163.6,104.9965752],[163.47,23.30812452]],[[163.7,3.51943734],[163.74,4.9965752],[163.8,1.06321225],[163.84,4.9965752],[163.88,428.2456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313245275,[[163.77,115.08],[163.76,6.1059],[163.74,4.9965752],[163.69,17.17512452],[163.68,190.8397906]],[[163.78,3.19],[163.79,6.1052],[163.82,4.9965752],[163.87,12.2042],[163.88,417.8469427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313284410,[[163.71,3.49],[163.7,118.0481],[163.68,4.9965752],[163.62,17.18072452],[163.61,100.0]],[[163.73,3.21],[163.74,6.1069],[163.76,4.9965752],[163.82,6.84433106],[163.84,27.4700718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313355564,[[163.76,8.1865752],[163.74,111.9],[163.7,4.95812452],[163.69,100.0],[163.66,22.41710195]],[[163.79,131.51614981],[163.8,6.1049],[163.82,4.9965752],[163.85,21.13155045],[163.86,118.74433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313393594,[[163.93,3.4],[163.92,4.9965752],[163.85,112.2053],[163.84,121.77469972]],[[163.99,4.9965752],[164.01,207.48623943],[164.03,111.78],[164.04,6.84433106],[164.19,966.59682762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313428718,[[163.97,3.48],[163.96,6.13834033],[163.95,4.9965752],[163.93,111.7],[163.9,4.95812452]],[[163.98,3.34],[164.0,6.0973],[164.01,4.9965752],[164.08,17.1856752],[164.09,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313463754,[[163.8,121.2446],[163.78,4.9965752],[163.73,84.92931036],[163.71,17.26132969],[163.58,41.44723658]],[[163.81,11.11437737],[163.83,0.04139302],[163.85,4.9965752],[163.91,12.2013],[164.14,31.52102709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313500182,[[163.78,115.32],[163.75,4.9965752],[163.73,84.92931036],[163.62,13.59666926],[163.5,126.63235075]],[[163.79,3.37],[163.8,7.87959806],[163.82,4.9965752],[163.83,0.04312264],[163.9,19.04623106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313568344,[[163.5,112.24],[163.49,4.9965752],[163.48,6.1164],[163.44,94.75878541],[163.43,410.76]],[[163.51,6.1154],[163.53,0.03877029],[163.56,4.9965752],[163.59,6.84433106],[163.6,4.9965752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313609379,[[163.5,4.9965752],[163.48,0.05],[163.47,112.1],[163.45,5.04592969],[163.44,4.9965752]],[[163.51,3.19],[163.54,6.1145],[163.57,4.9965752],[163.59,138.75323079],[163.61,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313638302,[[163.41,112.46064837],[163.38,6.12],[163.36,4.9965752],[163.34,410.98],[163.33,5.04592969]],[[163.42,14.11373879],[163.44,4.9965752],[163.51,6.84433106],[163.52,17.2273752],[163.65,48.39755873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313669142,[[163.26,112.66],[163.24,6.1254],[163.23,8.39946095],[163.22,0.05],[163.16,503.35149036]],[[163.27,8.20821403],[163.28,6.1242],[163.29,0.04376424],[163.33,8.39946095],[163.39,12.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313694853,[[163.22,120.94785785],[163.2,6.177],[163.16,416.53458115],[163.14,100.72250275],[163.06,6.111]],[[163.23,10.8534928],[163.24,0.04203622],[163.25,6.1255],[163.32,15.25218891],[163.33,12.2451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313753312,[[163.54,17.73449365],[163.5,121.39019365],[163.46,12.2343],[163.42,18.35],[163.41,92.29718337]],[[163.55,0.04137434],[163.58,3.22],[163.66,8.39019365],[163.68,429.488],[163.7,8.39019365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313785744,[[163.42,112.78],[163.4,416.428429],[163.36,10.11150587],[163.33,6.79833463],[163.0,54.38667707]],[[163.45,3.17],[163.46,0.04286962],[163.49,5.028429],[163.56,12.2279],[163.59,126.44866213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313827379,[[163.46,9.4673],[163.45,117.468429],[163.43,5.08307687],[163.41,6.79833463],[163.28,6.12]],[[163.47,0.0393398],[163.5,3.44],[163.51,6.1156],[163.54,5.028429],[163.57,6.84433106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313859298,[[163.63,0.04683692],[163.62,112.38],[163.61,3.4],[163.6,11.140329],[163.52,105.028429]],[[163.64,9.4706],[163.68,5.028429],[163.74,410.92],[163.75,12.2137],[163.76,11.87276006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313900031,[[163.48,115.52],[163.46,11.145529],[163.41,510.76],[163.38,114.69162068],[161.7,964.78168098]],[[163.49,3.18],[163.5,6.16115003],[163.53,5.028429],[163.57,12.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754313978997,[[163.43,3.4],[163.42,112.4],[163.41,11.19129748],[163.36,10.16092044],[163.33,6.79833463]],[[163.44,3.25],[163.49,6.84433106],[163.5,5.028429],[163.51,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314015929,[[163.33,9.3222],[163.32,112.38],[163.31,5.028429],[163.28,5.12458761],[163.27,411.1]],[[163.34,7.50489828],[163.37,0.04353341],[163.39,5.028429],[163.43,6.84433106],[163.44,5.028429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314058276,[[163.29,3.21],[163.28,112.36],[163.26,5.028429],[163.23,417.59226942],[163.21,6.79833463]],[[163.3,9.2737],[163.33,5.06728484],[163.35,6.84433106],[163.37,10.2664966],[163.42,13.68866213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314093196,[[163.21,3.19],[163.17,117.428429],[163.16,1.06614381],[163.14,511.42],[163.04,44.26196926]],[[163.22,10.69274465],[163.23,0.04455607],[163.25,8.338429],[163.29,12.2482],[163.35,18.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314122924,[[163.23,13.674529],[163.21,5.14707199],[163.2,217.468429],[163.19,6.79833463],[163.17,22.45380195]],[[163.24,0.04074739],[163.27,3.37],[163.28,6.1242],[163.32,5.028429],[163.35,124.80624205]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314206988,[[163.35,3.25],[163.34,112.2],[163.33,5.028429],[163.28,5.028429],[163.27,416.2606958]],[[163.38,3.25864105],[163.41,5.028429],[163.43,6.84349403],[163.49,424.82866213],[163.51,130.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314242516,[[163.38,3.24],[163.37,5.028429],[163.36,112.24],[163.34,411.2],[163.33,5.1206958]],[[163.39,3.27],[163.41,0.04423901],[163.45,5.028429],[163.47,6.84349403],[163.52,151.24866752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314271444,[[163.51,3.38],[163.49,117.448429],[163.43,12.2372],[163.38,5.11517407],[163.36,18.3633]],[[163.57,6.1135],[163.58,5.028429],[163.67,6.84349403],[163.68,5.028429],[163.69,10.2664966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314295356,[[163.62,112.70121724],[163.61,6.1117],[163.6,3.38],[163.58,8.36504577],[163.55,12.2283]],[[163.64,3.35],[163.65,6.1106],[163.67,8.36504577],[163.72,6.84349403],[163.74,230.12821658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314322194,[[163.89,6.1012],[163.88,10.91504577],[163.87,112.94],[163.82,410.34],[163.8,8.36504577]],[[163.92,3.22],[163.93,6.1002],[163.98,8.36504577],[164.01,302.77981232],[164.04,410.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314347518,[[164.18,8.6907],[164.17,8.36504577],[164.14,112.96],[164.1,26.74504577],[164.07,136.21719773]],[[164.19,4.90422042],[164.22,3.17],[164.29,8.36504577],[164.36,6.84349403],[164.47,482.6166795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314401966,[[163.94,2.62484334],[163.91,8.29475188],[163.9,113.82],[163.84,409.34],[163.76,1758.76515844]],[[163.97,3.34],[164.1,8.29475188],[164.11,6.84349403],[164.13,419.6064966],[164.17,13.68866213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314414766,[[163.92,6.1002],[163.89,114.14],[163.87,12.76193709],[163.84,409.34],[163.8,12.209]],[[163.95,3.3797083],[163.96,6.0991],[164.0,12.76193709],[164.04,12.1918],[164.06,1.06165533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314452997,[[164.13,2.66],[164.12,115.86],[164.11,6.0932],[164.09,422.23730442],[164.03,18.31]],[[164.15,0.04664213],[164.16,6.0915],[164.18,3.37],[164.21,12.73730442],[164.29,12.1733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314478802,[[164.08,115.72],[164.04,6.0958],[164.02,12.74363286],[164.01,2.71],[164.0,409.48]],[[164.09,9.464],[164.12,0.04241109],[164.15,12.74363286],[164.18,6.84349403],[164.19,12.1812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314523527,[[164.51,115.88],[164.5,0.04450747],[164.49,12.74363286],[164.45,12.74363286],[164.34,409.38]],[[164.56,4.90422042],[164.59,30.88189488],[164.62,12.74363286],[164.78,12.74363286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314555356,[[164.94,124.68246139],[164.92,12.74363286],[164.84,0.2188],[164.78,12.74363286],[164.77,12.1374]],[[164.97,8.13422042],[165.05,12.74363286],[165.1,12.1141],[165.11,12.74363286],[165.62,90.19752151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314577165,[[164.6,3.43],[164.59,125.44],[164.58,12.74363286],[164.55,10.19750195],[164.53,407.7]],[[164.67,0.04308514],[164.7,12.74363286],[164.78,12.74363286],[164.82,12.1348],[164.83,551.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314599794,[[164.76,3.43],[164.65,418.13750195]],[[164.84,12.74363286],[164.89,12.74363286],[164.91,12.1275],[164.92,407.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314624716,[[164.56,12.74363286],[164.55,3.41],[164.53,123.8],[164.49,6.61823144],[164.46,28.50750195]],[[164.62,0.04643542],[164.67,15.99363286],[164.71,407.92],[164.76,123.8],[164.78,24.88083286]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314646727,[[164.62,9.2443],[164.61,12.74363286],[164.59,408.2],[164.55,123.44],[164.51,18.2345]],[[164.71,3.18],[164.72,12.74363286],[164.78,12.74363286],[164.8,18.82767992],[164.83,10.10750357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314705377,[[164.87,5.042e-05],[164.83,3.28],[164.8,14.31400321],[164.79,4.9627112],[164.77,6.61823144]],[[164.88,9.5248],[164.89,0.03904109],[164.9,8.24640321],[164.95,12.1251],[164.97,11.59600034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314716789,[[165.11,0.04508687],[165.08,3.28],[165.03,8.24640321],[165.01,4.59632689],[165.0,407.52]],[[165.12,9.516],[165.14,8.24640321],[165.2,128.58640321],[165.24,104.53633525],[165.33,18.59288255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314751800,[[164.64,3.34],[164.63,125.46],[164.61,13.78749809],[164.59,407.74],[164.54,12.1543]],[[164.7,3.17],[164.71,0.0421718],[164.73,13.78749809],[164.85,12.1321],[164.93,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314776615,[[164.61,132.9948],[164.58,13.78749809],[164.55,6.61823144],[164.53,10.19750195],[164.52,13.78749809]],[[164.62,0.04107004],[164.67,3.17],[164.68,13.78749809],[164.76,25.92659809],[164.78,20.78944955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314820647,[[164.5,3.19],[164.49,0.04149087],[164.46,13.78749809],[164.45,4.99081957],[164.44,122.28]],[[164.52,3.45],[164.56,13.78749809],[164.6,12.151],[164.64,13.78749809],[164.65,408.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314856074,[[164.66,120.64],[164.62,8.25827579],[164.56,4.99081957]],[[164.67,9.2925],[164.72,8.25827579],[164.76,12.1389],[164.77,121.42],[164.93,1750.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314882002,[[164.58,119.58],[164.57,0.04143247],[164.55,3.35],[164.53,18.80042685],[164.51,6.65442609]],[[164.59,9.4553],[164.66,13.80960728],[164.68,12.1443],[164.72,6.74490702],[164.74,10.11736053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314904712,[[164.58,0.04197489],[164.55,119.58],[164.52,11.62588379],[164.47,5.01786081],[164.45,18.81492609]],[[164.59,9.2053],[164.6,3.39044],[164.62,8.27588379],[164.67,20.65495972],[164.68,408.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314947635,[[164.46,9.4201],[164.44,127.61588379],[164.42,408.3],[164.41,5.01175482],[164.39,6.65442609]],[[164.47,0.04674516],[164.49,3.2],[164.53,8.27588379],[164.58,12.1514],[164.6,11.66632379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754314959446,[[164.54,122.6],[164.53,8.27588379],[164.47,105.01175482],[164.45,6.65442609],[164.39,13.30885219]],[[164.55,3.2],[164.6,3.39044],[164.62,8.27588379],[164.74,408.42],[164.81,23.60717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315015275,[[164.73,9.45545482],[164.71,118.62],[164.7,8.25764989],[164.69,412.88581011],[164.65,9.98163914]],[[164.74,3.38],[164.77,0.04028124],[164.81,8.25764989],[164.85,18.87670702],[165.1,29.65022233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315025394,[[164.7,118.58],[164.69,6.0714],[164.68,3.24],[164.67,4.98581011],[164.65,14.91207598]],[[164.71,3.4],[164.72,6.0705],[164.74,0.0383926],[164.76,8.25764989],[164.81,12.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315065716,[[164.84,118.44],[164.83,6.0662],[164.81,8.25734773],[164.75,5.00647533],[164.63,20.77419296]],[[164.86,3.14],[164.92,8.25734773],[164.95,12.1246],[164.97,1.05577719],[165.03,10.11736053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315089233,[[164.96,3.22],[164.94,118.4],[164.9,8.25734773],[164.88,5.00647533],[164.87,407.5]],[[165.03,3.38],[165.1,10.11736053],[165.12,93.24484761],[165.2,8.25734773],[165.3,33.02939092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315129058,[[165.23,3.45],[165.2,8.20786099],[165.17,4.78431971],[165.15,123.62218428],[165.13,6.65442609]],[[165.26,3.22],[165.29,8.20786099],[165.33,4.90422042],[165.4,20.29906099],[165.41,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315162078,[[165.23,3.22],[165.21,120.06],[165.2,8.20786099],[165.19,4.94572803],[165.18,406.6]],[[165.3,11.44786099],[165.33,4.90422042],[165.37,12.0936],[165.4,8.20786099],[165.43,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315186005,[[164.8,17.61536099],[164.77,120.04],[164.7,20.35016099],[164.69,4.94572803],[164.67,6.65442609]],[[164.81,0.04536983],[164.85,3.43],[164.89,8.20786099],[165.0,8.20786099],[165.11,6.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315210133,[[165.07,9.3276],[165.06,8.20786099],[165.0,13.15358902],[164.99,100.0],[164.96,9.98163914]],[[165.1,3.37],[165.11,6.0564],[165.14,90.57707133],[165.16,8.20786099],[165.19,407.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315245546,[[165.44,3.21],[165.41,13.69347702],[165.38,118.28],[165.36,13.69347702],[165.32,131.94268195]],[[165.46,3.14],[165.51,6.0416],[165.53,13.69347702],[165.54,5.52103351],[165.6,421.26524962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315255957,[[165.35,3.21],[165.31,13.69347702],[165.29,118.2],[165.27,406.52],[165.24,18.56724866]],[[165.39,3.14],[165.48,406.24],[165.67,365.70138034],[165.77,1742.3],[165.78,16.86226756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315278178,[[165.66,0.03897993],[165.62,133.12035306],[165.58,4.87377164],[165.56,6.65442609],[165.49,131.43535219]],[[165.73,3.39],[165.74,13.64035306],[165.82,417.9008],[165.84,610.64035306],[165.85,124.91686523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315318408,[[165.51,6.0415],[165.5,118.88],[165.48,0.13],[165.47,8.17163261],[165.44,12.088]],[[165.52,3.23205791],[165.57,8.17163261],[165.7,414.09163261],[165.73,10.06977225],[165.74,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315357145,[[165.35,118.38],[165.29,4.87377164],[165.27,424.81472609],[165.21,18.1567]],[[165.41,3.3],[165.42,8.17163261],[165.5,20.25563261],[165.53,6.72245287],[165.58,524.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315379551,[[165.35,118.32],[165.34,5.00377164],[165.33,8.17163261],[165.31,412.89442609],[165.29,140.93458655]],[[165.43,3.3],[165.44,8.17163261],[165.5,8.17163261],[165.51,6.72245287],[165.52,12.0826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315417087,[[165.0,6.0601],[164.97,0.14],[164.96,8.17163261],[164.95,118.54],[164.9,8.17163261]],[[165.06,8.17163261],[165.1,406.78],[165.12,12.1115],[165.2,8.17163261],[165.25,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315424288,[[165.01,8.31163261],[164.99,118.52],[164.91,30.2563],[164.9,8.17163261],[164.89,21.04228553]],[[165.08,3.34],[165.09,8.17163261],[165.16,12.1086],[165.19,407.34],[165.57,33.72453512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315478725,[[165.06,118.42],[165.04,8.21514099],[165.02,133.0270746],[165.0,511.67377164],[164.96,18.77742609]],[[165.19,12.1069],[165.2,8.21514099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315500642,[[164.9,126.41514099],[164.85,4.96250959],[164.83,18.78652609],[164.82,407.16],[164.81,9.98163914]],[[164.99,8.21514099],[165.08,12.1145],[165.09,118.2],[165.13,441.27227225],[165.16,360.05440167]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315532367,[[164.77,8.43371587],[164.75,118.2],[164.73,407.3],[164.72,4.96077524],[164.7,114.89814196]],[[164.8,3.24],[164.81,6.0672],[164.88,8.24371587],[164.91,12.1275],[164.95,93.69521248]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315550192,[[164.72,118.06],[164.7,4.98225429],[164.69,8.47371587],[164.68,6.65442609],[164.67,407.58]],[[164.77,3.24],[164.78,8.24371587],[164.81,0.04103205],[164.85,12.1314],[164.88,6.74715095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315572203,[[164.5,3.36],[164.46,13.8413598],[164.45,120.04],[164.4,13.8413598],[164.13,6.044]],[[164.52,3.16],[164.53,6.0774],[164.57,13.8413598],[164.6,6.74715095],[164.64,116.45413935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315612642,[[164.48,8.28768696],[164.47,119.36],[164.4,416.94768696],[164.39,12.1644],[164.31,24.83547135]],[[164.5,2.75458],[164.51,9.3681],[164.55,10.06977225],[164.58,8.28768696],[164.6,13.48981405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315660163,[[164.62,8.28768696],[164.61,118.42],[164.54,5.02346683],[164.52,408.36],[164.49,9.92769397]],[[164.71,8.28768696],[164.74,12.1397],[164.76,416.23038313],[164.77,11.06168989],[164.78,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315689385,[[164.75,129.16407845],[164.74,0.04561766],[164.71,0.04],[164.68,12.1436],[164.64,412.89507845]],[[164.77,3.2],[164.78,6.0682],[164.8,132.81563041],[164.82,4.95507845],[164.86,441.49831168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315718807,[[164.76,14.31397845],[164.74,0.04443898],[164.73,117.94],[164.72,4.95507845],[164.69,17.16576683]],[[164.77,0.04422735],[164.85,4.95507845],[164.86,6.77332315],[165.49,94.42869835],[165.59,107.9185124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315750154,[[164.94,0.04199103],[164.92,3.46],[164.91,117.4],[164.9,4.95507845],[164.79,18.24]],[[164.96,9.4117],[164.97,4.95507845],[165.04,4.95507845],[165.05,12.117],[165.06,1.05518496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315803383,[[165.15,0.04193485],[165.14,3.24],[165.11,4.95507845],[165.09,116.78],[165.01,123.26346683]],[[165.29,19.20280672],[165.32,547.9148],[165.66,33.72453512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315827601,[[165.14,0.04272054],[165.11,116.6],[165.08,11.45065494],[165.01,4.98993137],[164.95,355.0]],[[165.15,3.14],[165.17,8.21065494],[165.22,12.1041],[165.23,6.77332315],[165.27,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315858220,[[165.15,9.1943],[165.14,4.92612318],[165.1,4.98993137],[165.09,116.28],[165.08,6.70547135]],[[165.18,3.26],[165.19,6.0533],[165.21,4.92612318],[165.22,6.77332315],[165.25,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315877250,[[165.18,6.0532],[165.17,3.25],[165.15,4.92612318],[165.13,116.06],[165.11,4.98993137]],[[165.21,3.33],[165.22,6.0521],[165.23,4.92612318],[165.25,6.77332315],[165.27,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315903859,[[165.17,6.0536],[165.16,119.14],[165.14,4.92612318],[165.09,4.99771305],[165.07,18.82027135]],[[165.21,9.5024],[165.24,6.77332315],[165.26,10.06977225],[165.29,12.0995],[165.3,406.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315942505,[[165.1,9.4762],[165.06,4.92612318],[165.04,196.70744086],[165.02,6.70547135],[164.99,9.92769397]],[[165.13,3.41],[165.18,6.77332315],[165.2,14.99589543],[165.24,13.48981405],[165.28,150.68051103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754315990433,[[165.49,3.45],[165.47,8.18590966],[165.4,8.18590966],[165.39,18.18],[165.38,12.092]],[[165.64,12.0737],[165.66,7.82476208],[165.74,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316013666,[[165.4,3.15],[165.36,13.6749586],[165.3,12.0977]],[[165.47,3.39],[165.48,13.6749586],[165.59,6.77332315],[165.6,13.6749586],[165.61,22.14557225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316036675,[[165.63,0.04506844],[165.6,3.15],[165.57,8.16484636],[165.55,405.78],[165.5,8.16484636]],[[165.64,3.39],[165.65,0.03811682],[165.73,15.01458324],[165.74,412.51332315],[165.76,113.18297104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316066386,[[165.67,6.0354],[165.64,3.22],[165.63,8.16484636],[165.6,0.04476622],[165.58,405.76]],[[165.71,3.34],[165.73,8.16484636],[165.74,6.77332315],[165.76,91.04819879],[165.77,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316086403,[[165.8,0.03877021],[165.79,115.3],[165.75,3.14],[165.73,8.16484636],[165.7,405.5]],[[165.81,3.17],[165.84,8.16484636],[165.85,5.47686523],[165.9,8.16484636],[165.94,12.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316145159,[[165.93,6.0263],[165.89,0.03912854],[165.86,405.08],[165.78,4.88236078],[165.77,118.18]],[[165.94,9e-05],[165.99,8.16484636],[166.0,3.43],[166.09,18.81472315],[166.11,901.71678317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316172569,[[166.1,404.58],[166.08,12.0416],[166.01,18.0695],[166.0,8.16484636],[165.97,6.70547135]],[[166.34,10.06977225],[166.35,35.59012209],[166.38,13.48981405],[166.42,903.86226756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316190675,[[166.04,404.28],[166.03,120.6],[166.02,0.03],[166.0,8.16484636],[165.97,4.88236078]],[[166.09,3.14],[166.14,6.0189],[166.2,8.16484636],[166.33,404.38],[166.35,10.06977225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316211082,[[166.43,3.39],[166.42,6.70547135],[166.39,404.12],[166.37,9.92769397],[166.28,13.30885219]],[[166.47,12.27493151],[166.64,404.12],[166.71,11.9964],[166.73,18.18],[167.24,23.60717458]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316239527,[[166.56,3.35],[166.54,0.0413263],[166.5,4.9015967],[166.49,13.57514667],[166.48,125.78]],[[166.62,3.23],[166.63,32.34494396],[166.74,722.58],[166.9,365.006],[167.14,13.1351376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316286656,[[166.49,8.88183115],[166.48,7.30801888],[166.45,6.43580756],[166.42,9.92769397],[166.4,642.56650564]],[[166.52,13.57514667],[166.54,0.58],[166.65,403.14],[166.67,126.44],[166.68,13.57514667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316307854,[[166.39,3.3],[166.38,6.0101],[166.34,2.24736198],[166.33,13.57514667],[166.28,128.92]],[[166.46,13.57514667],[166.48,0.04],[166.55,12.0082],[166.56,13.57514667],[166.58,128.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316330471,[[166.29,12.0264],[166.28,127.32],[166.23,22.88380541],[166.21,6.43580756],[166.2,26.11020196]],[[166.42,8.09020196],[166.43,6.0085],[166.45,3.15],[166.49,6.67891823],[166.5,8.09020196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316355583,[[166.39,3.26],[166.38,403.64],[166.35,133.24910487],[166.32,4.83760541],[166.28,9.92769397]],[[166.45,0.03819173],[166.46,8.08910487],[166.48,3.4],[166.54,6.67891823],[166.6,8.08910487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316375903,[[166.44,3.12],[166.43,0.04164625],[166.33,12.0238],[166.31,104.83760541],[166.29,410.09580756]],[[166.52,3.22],[166.53,6.67891823],[166.56,10.01076091],[166.6,21.22424247],[166.61,12.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316428464,[[166.66,3.35],[166.65,403.14],[166.64,4.83590856],[166.61,121.02],[166.57,18.0097]],[[166.73,3.45],[166.74,4.83590856],[166.8,4.83590856],[166.85,11.9869],[166.87,121.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316455873,[[166.71,5.9982],[166.7,3.26],[166.68,523.28],[166.65,8.04850581],[166.63,12.0018]],[[166.72,3.38],[166.74,8.04850581],[166.75,0.04393848],[166.8,8.04850581],[166.86,11.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316475201,[[166.7,9.2785],[166.67,8.05548603],[166.65,122.08],[166.63,4.82023682],[166.61,6.43580756]],[[166.71,0.04324306],[166.77,11.49548603],[166.9,101.87342654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316496608,[[166.86,3.23],[166.84,5.9933],[166.8,8.05548603],[166.79,121.0],[166.74,4.82023682]],[[166.9,11.24548603],[166.98,6.67891823],[167.0,18.06624694],[167.01,1.04286849],[167.04,134.2351376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316521128,[[166.67,3.4],[166.65,120.16],[166.64,410.93548603],[166.62,104.81720522],[166.6,6.43580756]],[[166.72,3.16546778],[166.73,14.05288603],[166.8,8.05548603],[166.84,18.66611823],[166.86,10.01076091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316567168,[[166.44,0.039895],[166.39,13.5410093],[166.33,403.84]],[[166.52,13.5410093],[166.54,79.13191844],[166.56,14.40354264],[166.6,403.84],[166.68,13.5410093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316596698,[[166.44,0.04477444],[166.38,8.08280203],[166.37,523.74],[166.34,4.8339051],[166.21,81.31085219]],[[166.47,11.24280203],[166.59,12.005],[166.6,422.78171203],[166.62,6.67891823],[167.14,53.9592562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316618999,[[166.01,119.9],[165.96,8.08280203],[165.92,416.2524],[165.86,18.0],[165.54,16.63606524]],[[166.07,11.33280203],[166.09,0.0420029],[166.2,8.08280203],[166.21,12.0326],[166.37,24.70971823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316643319,[[166.04,0.04247304],[166.02,8.08280203],[165.97,524.6],[165.88,18.0834],[165.83,23.91097803]],[[166.2,8.08280203],[166.23,248.94491042],[167.28,80.9388843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316664131,[[166.2,3.43],[166.19,8.08280203],[166.14,119.5],[166.1,20.12250203],[165.76,23.29049134]],[[166.28,3.3],[166.29,8.08280203],[166.36,119.52],[166.4,412.42280203],[166.43,12.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316720685,[[166.42,3.31],[166.4,6.0089],[166.39,0.04214485],[166.38,8.08280203],[166.36,100.0]],[[166.47,8.08280203],[166.53,535.0694],[166.57,32.75368238],[166.59,6.67891823],[166.62,10.01076091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316750996,[[166.42,3.25],[166.4,0.04504314],[166.36,8.08280203],[166.32,118.68],[166.3,8.08280203]],[[166.43,3.12],[166.45,8.08280203],[166.5,8.08280203],[166.54,102.8196433],[166.57,425.43500472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316773315,[[166.41,0.0401444],[166.4,3.32],[166.36,118.36],[166.35,8.08280203],[166.33,134.61412261]],[[166.42,9.1585],[166.43,8.08280203],[166.5,8.08280203],[166.52,12.0098],[166.54,90.8108433]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316798241,[[166.47,3.12],[166.4,8.08280203],[166.39,218.12],[166.38,408.47533156],[166.35,6.43580756]],[[166.48,6.04494492],[166.57,12.0062],[166.58,6.67891823],[166.6,227.06758381],[166.65,372.1351376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316822559,[[166.51,3.23],[166.44,8.07582398],[166.38,117.8],[166.37,415.4001],[166.34,27.49608098]],[[166.56,0.04],[166.6,12.0042],[166.61,8.07582398],[166.62,124.47891823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316871810,[[166.21,3.33],[166.2,8.09040292],[166.15,12.0358],[166.14,117.68],[166.1,12.92573448]],[[166.29,14.10360292],[166.3,3.16],[166.38,421.9297],[166.4,8.09040292],[166.42,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316900139,[[166.31,9.1723],[166.29,8.09040292],[166.24,100.0],[166.23,12.0301],[166.22,117.42]],[[166.32,0.04326389],[166.38,3.14],[166.4,8.09040292],[166.44,6.67891823],[166.54,18.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316922256,[[166.4,117.06],[166.39,108.09040292],[166.35,4.82272593],[166.34,143.54738776],[166.33,410.39580756]],[[166.49,8.22040292],[166.59,12.0047],[166.6,99.33419947],[166.72,368.96761672],[166.73,23.9891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316940862,[[166.44,3.3],[166.43,6.0078],[166.41,0.03975539],[166.37,8.09040292],[166.36,116.88]],[[166.46,9.337],[166.48,8.09040292],[166.56,12.0068],[166.6,99.33419947],[168.53,67.44907025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316971696,[[166.65,3.44],[166.61,0.04095945],[166.6,124.61040292],[166.54,37.23582341],[166.52,409.97580756]],[[166.7,8.09040292],[166.81,1.04430807],[166.83,116.52],[166.85,421.2192],[166.88,9.96761672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754316994020,[[166.79,3.44],[166.77,0.03964469],[166.76,5.996],[166.73,12.58763867],[166.72,116.32]],[[166.82,11.38040292],[166.9,9.13406895],[166.92,403.18],[167.79,118.03587294],[168.22,87.68379132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317054164,[[166.67,3.4],[166.66,0.04220146],[166.6,120.7809512],[166.58,14.52621048],[166.56,413.14769397]],[[166.68,17.39960292],[166.75,6.68035082],[166.76,11.9925],[166.77,9.96761672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317077393,[[166.62,125.1811],[166.58,4.88796325],[166.57,8.06579674],[166.56,409.65580756],[166.54,21.93569397]],[[166.63,0.04550741],[166.65,3.31],[166.66,14.06559674],[166.75,6.68035082],[166.76,11.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317105099,[[166.62,3.2],[166.59,8.06579674],[166.58,115.52],[166.56,4.86633779],[166.54,403.26]],[[166.63,0.0378138],[166.69,11.36579674],[166.77,11.9921],[166.78,6.68035082],[166.87,19.37497046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317131034,[[166.54,3.26],[166.52,0.04154122],[166.5,115.38],[166.46,12.93213453],[166.45,403.2]],[[166.56,11.19579674],[166.66,11.9996],[166.69,99.07085714],[166.7,8.06579674],[166.71,9.96761672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317179963,[[166.35,9.1809],[166.32,115.28],[166.29,8.06579674],[166.28,4.86494966],[166.26,12.0281]],[[166.36,0.04155882],[166.4,3.27],[166.46,12.014],[166.5,8.06579674],[167.49,100.07119346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317211390,[[166.39,3.15],[166.38,115.13782121],[166.3,24.97861412],[166.29,535.33224393],[166.27,106.48659955]],[[166.4,3.45],[166.41,8.06579674],[166.5,8.06579674],[166.51,6.67141289],[166.52,12.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317235113,[[166.45,3.15],[166.44,6.0076],[166.38,114.96],[166.37,112.96077704],[166.33,9.72989933]],[[166.47,17.52249674],[166.48,0.03998096],[166.55,6.67141289],[166.58,10.00711934],[166.67,408.70373891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317253435,[[166.26,3.4],[166.25,403.64],[166.23,114.88],[166.21,4.8949803],[166.2,8.1009866]],[[166.29,8.1009866],[166.31,0.04349034],[166.32,3.32],[166.4,98.10019614],[166.44,6.67141289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317285955,[[166.24,3.35],[166.23,0.0447099],[166.18,8.1009866],[166.17,115.6],[166.1,20.1406866]],[[166.27,3.28],[166.29,8.1009866],[166.37,404.42],[166.38,12.0202],[166.4,98.10019614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317308892,[[166.19,3.45],[166.17,115.7],[166.14,8.1009866],[166.1,404.02],[166.09,4.8949803]],[[166.25,17.4157866],[166.3,8.1009866],[166.34,12.0228],[166.36,1.04685267],[166.4,147.9239464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317363028,[[166.32,3.46],[166.29,8.1009866],[166.28,115.02],[166.23,4.8949803],[165.83,51.89279644]],[[166.34,3.3],[166.36,6.0108],[166.38,132.03785871],[166.39,8.1009866],[166.43,12.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317376425,[[166.31,6.0123],[166.3,114.98],[166.29,3.46],[166.28,8.1009866],[166.25,4.8949803]],[[166.37,3.3],[166.38,8.1009866],[166.45,18.68631289],[166.46,534.72745426],[166.47,10.00711934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317410469,[[166.16,3.45],[166.15,131.41747718],[166.08,18.47245748],[166.07,404.32],[166.06,6.48659955]],[[166.25,9.4448],[166.28,13.57747718],[166.31,404.32],[166.34,124.53141289],[166.36,10.00711934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317433183,[[166.27,3.16],[166.25,117.22],[166.22,13.57747718],[166.19,637.45883067],[165.89,42.16289711]],[[166.33,13.57747718],[166.39,12.0195],[166.4,90.50142966],[173.57,166.78532243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317480127,[[166.24,117.1],[166.2,3.22],[166.19,404.06],[166.16,4.8949803],[166.12,109.72989933]],[[166.25,3.3927376],[166.28,8.09771127],[166.35,12.0218],[166.4,8.09771127],[166.45,377.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317516053,[[166.08,6.0207],[166.07,3.3],[166.06,0.04515533],[166.05,116.12],[166.03,8.09771127]],[[166.09,3.2],[166.14,8.09771127],[166.2,8.09771127],[166.22,404.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317538679,[[166.09,3.3],[166.08,115.78],[166.07,404.54],[166.04,8.09771127],[166.03,4.91768394]],[[166.11,3.2],[166.12,0.04587131],[166.14,8.09771127],[166.2,8.09771127],[166.27,18.72732121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317554881,[[166.25,0.0384305],[166.24,115.66],[166.22,3.41],[166.18,8.09771127],[166.16,12.0352]],[[166.28,3.21],[166.29,8.09771127],[166.38,12.02],[166.4,8.09771127],[166.41,6.69922121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317587200,[[166.39,6.0092],[166.37,0.73],[166.36,0.03804413],[166.33,8.09771127],[166.32,115.54]],[[166.42,3.15],[166.43,8.09771127],[166.5,9.1438087],[166.52,127.6303],[166.6,38.40584508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317613031,[[166.44,0.03815724],[166.41,0.76],[166.4,8.09771127],[166.38,120.34385771],[166.35,18.50829955]],[[166.49,3.45],[166.5,8.09771127],[166.54,90.19645792],[166.58,122.13922121],[166.59,12.0052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317671976,[[166.48,115.12139781],[166.47,6.0065],[166.44,0.84],[166.42,8.08078185],[166.41,408.41876535]],[[166.49,3.45],[166.5,6.0056],[166.52,8.08078185],[166.58,18.70189604],[166.6,18.08790119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317687090,[[166.44,115.04],[166.41,404.4],[166.38,4.85061948],[166.34,6.53219781],[166.32,14.58051881]],[[166.45,9.4573],[166.47,4.89291895],[166.54,18.70419604],[166.56,4.85061948],[166.57,10.00711934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317727007,[[166.6,114.76],[166.53,8.95251616],[166.52,4.9414116],[166.5,410.11219781],[166.48,9.72989933]],[[166.62,3.3],[166.63,8.07251616],[166.69,6.69599604],[166.7,8.07251616],[166.71,25.12204869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317757933,[[166.62,3.13],[166.6,114.58],[166.58,4.84126449],[166.52,112.0088],[166.5,403.58]],[[166.65,3.42],[166.66,4.84126449],[166.72,4.84126449],[166.73,519.20454316],[166.75,18.68889604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317809886,[[166.67,114.04],[166.66,3.44],[166.62,4.84126449],[166.61,4.93186319],[166.6,12.003]],[[166.71,3.29],[166.72,4.84126449],[166.8,16.83026449],[166.81,6.69599604],[166.83,10.00711934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317813986,[[166.57,3.37],[166.56,6.0027],[166.55,118.95186319],[166.53,6.53219781],[166.52,4.84126449]],[[166.6,6.0017],[166.62,4.84126449],[166.72,16.83606449],[166.74,6.69599604],[166.8,127.36282579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317870438,[[166.48,9.2959],[166.45,113.94],[166.44,8.06634278],[166.41,125.2943193],[166.31,9.72989933]],[[166.49,0.04219443],[166.51,3.33],[166.52,6.0047],[166.54,8.06634278],[166.59,85.94234576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317888852,[[166.44,113.96],[166.43,6.0077],[166.41,3.35],[166.39,8.06634278],[166.38,130.90909965]],[[166.47,3.19],[166.5,8.06634278],[166.55,12.0069],[166.59,100.77534345],[166.6,8.06634278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317923475,[[166.35,117.24],[166.34,0.04284714],[166.33,8.06634278],[166.28,4.94592466],[166.26,18.55969781]],[[166.38,0.03824468],[166.39,6.0093],[166.41,8.06634278],[166.49,12.0115],[166.54,14.78187252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317949699,[[166.52,3.12],[166.51,6.0046],[166.49,8.06634278],[166.48,113.84],[166.44,4.97844933]],[[166.54,3.33],[166.56,6.0032],[166.59,94.00868854],[166.64,12.0009],[166.65,6.69599604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754317975020,[[166.65,9.2796],[166.64,114.08],[166.62,8.1088724],[166.52,39.17682184],[166.51,420.18754933]],[[166.67,3.35],[166.69,5.9983],[166.71,8.06634278],[166.8,8.06634278],[166.89,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318011861,[[166.76,8.27325608],[166.73,114.38],[166.69,13.4626493]],[[166.78,0.0414933],[166.8,3.37],[166.82,13.4626493],[166.89,11.9827],[166.92,13.4626493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318062997,[[166.56,0.04471103],[166.55,11.47114994],[166.53,113.76],[166.49,8.05386893],[166.48,403.02]],[[166.58,6.0025],[166.59,8.05386893],[166.68,11.9981],[166.7,411.33386893],[166.74,17.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318092225,[[166.48,3.3],[166.47,8.38288498],[166.46,6.0065],[166.41,121.81386893],[166.39,426.27367133]],[[166.49,3.26],[166.5,6.04719387],[166.51,8.05386893],[166.6,8.05386893],[166.61,6.67395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318143054,[[165.98,6.56942845],[165.94,27.93004267]],[[166.15,6.06260034],[166.24,4.86676424],[166.39,20.27868778],[166.42,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318148666,[[166.14,123.1782],[166.13,4.86676424],[166.09,12.0399],[166.08,8.53281409],[166.07,409.35875862]],[[166.15,0.04480034],[166.19,9.1964],[166.21,4.86676424],[166.25,8.51667581],[166.42,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318208308,[[166.24,3.46594535],[166.23,113.82],[166.21,8.09888454],[166.15,4.96578596],[166.14,112.0363]],[[166.3,9.4026],[166.31,8.09888454],[166.37,6.67395331],[166.39,404.4],[166.4,18.10627029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318231326,[[166.19,113.72],[166.17,8.09888454],[166.15,112.0354],[166.11,24.56942845],[166.04,385.1085]],[[166.28,14.11218454],[166.38,6.67395331],[166.4,21.1633483],[166.44,5.999],[166.46,13.343181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318272259,[[166.33,0.04338276],[166.29,3.36],[166.24,100.0],[166.22,545.01766905],[166.14,37.2105569]],[[166.35,3.15],[166.36,4.8573637],[166.4,4.8573637],[166.42,91.02121262],[166.43,12.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318287267,[[166.27,113.5],[166.26,0.04299882],[166.23,3.36],[166.22,526.4176406],[166.19,8.09720767]],[[166.28,3.15002956],[166.29,14.11010767],[166.35,6.67395331],[166.37,22.02718575],[166.42,97.69044031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318314881,[[166.19,119.53824853],[166.17,11.48250854],[166.13,100.0],[166.1,20.15110854],[166.08,407.72604985]],[[166.2,3.29],[166.27,8.11250854],[166.32,410.85395331],[166.34,10.00738575],[166.75,2079.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318352118,[[166.11,6.0192],[166.09,3.2],[166.08,117.02604985],[166.06,404.18],[166.04,1.04759324]],[[166.13,3.22],[166.14,8.10036815],[166.2,8.10036815],[166.23,6.67395331],[166.25,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318396341,[[165.88,3.31],[165.87,3.66604985],[165.83,118.28336272],[165.76,4.88336272],[165.67,13.1388569]],[[165.91,4.9267787],[165.93,3.28],[165.94,6.0257],[166.0,4.88336272],[166.04,6.88638331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318420556,[[165.87,117.06604985],[165.83,4.96630339],[165.82,4.88336272],[165.8,7.61864832],[165.77,422.85]],[[165.91,4.92292424],[165.99,6.67395331],[166.0,4.88336272],[166.01,10.00738575],[167.02,93.39978056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318461175,[[165.85,6.0284],[165.83,3.35],[165.81,4.96630339],[165.79,6.56942845],[165.73,18.0982]],[[165.89,9.3075],[165.9,4.88336272],[166.0,5.93240863],[166.01,12.046],[166.03,6.67395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318474800,[[165.89,0.04298354],[165.86,113.42],[165.85,3.3],[165.81,129.55202146],[165.77,12.0625]],[[165.9,12.4820823],[165.92,4.88336272],[165.93,0.23368],[165.98,6.67395331],[166.09,489.09897625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318534554,[[165.93,3.39],[165.91,8.13699243],[165.9,404.9],[165.88,113.26],[165.87,12.0556]],[[165.97,0.0397362],[165.99,3.37],[166.0,8.13699243],[166.04,6.67395331],[166.06,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318564477,[[166.04,9.3618],[165.98,113.14],[165.96,8.1186242],[165.94,117.03208287],[165.93,131.44264721]],[[166.05,3.22929986],[166.07,8.1186242],[166.08,6.0206],[166.13,6.67395331],[166.15,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318605500,[[165.99,0.0441904],[165.95,9.195],[165.92,113.0],[165.9,409.77400937],[165.89,4.98158287]],[[166.0,9.3232],[166.01,4.87400937],[166.07,6.67395331],[166.08,4.87400937],[166.09,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318625510,[[165.84,112.94],[165.82,130.32068472],[165.8,404.82],[165.79,4.98158287],[165.76,11.44343782]],[[165.92,3.42],[165.93,4.87400937],[165.95,9.4e-06],[166.0,4.87400937],[166.02,6.67395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318648325,[[165.54,3.42],[165.53,113.02],[165.49,4.98158287],[165.46,620.42061307],[165.45,3.66604985]],[[165.63,3.42],[165.64,0.04535806],[165.65,4.87400937],[165.68,4.87400937],[165.75,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318682242,[[165.69,3.26],[165.64,8.16927222],[165.62,114.56],[165.6,12.0752],[165.56,4.98158287]],[[165.72,3.35],[165.73,6.0332],[165.74,8.16927222],[165.8,8.16927222],[165.84,6.67395331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318728605,[[165.66,6.0353],[165.61,405.64],[165.6,4.89982176],[165.58,5.04603712],[165.57,115.48]],[[165.68,8.09044327],[165.7,6.0344],[165.76,4.89982176],[165.79,6.67395331],[165.8,32.66942055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318753007,[[165.52,3.4436232],[165.51,6.0411],[165.46,8.18220733],[165.45,3.66604985],[165.4,8.18220733]],[[165.53,3.14],[165.56,8.18220733],[165.59,21.19240176],[165.6,497.43735006],[165.66,126.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318775129,[[165.4,9.34436579],[165.34,8.18220733],[165.29,114.72],[165.27,105.00835308],[165.26,12.0998]],[[165.42,3.21],[165.43,8.18220733],[165.44,6.0438],[165.5,8.18220733],[165.54,135.41774571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318804751,[[165.32,3.14],[165.28,8.18791695],[165.26,17.14901984],[165.25,519.9],[165.24,10.2354783]],[[165.35,7.60922834],[165.36,6.0468],[165.38,8.18791695],[165.45,6.67395331],[165.46,12.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318823164,[[165.3,0.04237811],[165.29,6.0489],[165.28,3.14],[165.26,5.04871984],[165.25,406.04]],[[165.32,3.30007211],[165.33,6.0477],[165.34,8.19728185],[165.4,8.19728185],[165.44,18.76175331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318877796,[[165.41,3.2],[165.37,8.19728185],[165.35,114.1],[165.32,5.07703705],[165.3,8.19728185]],[[165.45,3.36],[165.47,8.19728185],[165.53,24.79565331],[165.54,407.61204287],[165.56,31.21348195]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318912633,[[165.64,3.41],[165.61,8.19728185],[165.56,213.98],[165.53,405.98],[165.51,17.15913705]],[[165.66,3.27],[165.69,144.25613295],[165.71,8.19728185],[165.77,12.0637],[165.8,8.19728185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318928135,[[165.69,3.23],[165.65,405.86],[165.64,122.47728185],[165.41,19.1708569],[165.4,94.7891274]],[[165.7,0.04264656],[165.71,3.15],[165.72,6.0335],[165.74,8.19728185],[165.8,8.19728185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318950860,[[165.74,6.56942845]],[[165.99,1.04923569],[166.0,8.19728185],[166.01,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754318985071,[[166.12,3.32523929],[166.1,6.0194],[166.07,8.19728185],[166.03,115.14],[165.99,138.87988489]],[[166.13,6.0185],[166.14,3.38],[166.17,8.19728185],[166.2,3.65909756],[166.27,12.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319030195,[[166.02,3.45],[166.0,2.34646151],[165.99,119.85703705],[165.97,108.19728185],[165.96,411.24942845]],[[166.06,0.04137059],[166.08,11.56728185],[166.16,12.0351],[166.18,6.68415081],[166.4,33.35706448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319054604,[[165.75,3.32],[165.74,114.32],[165.71,8.19728185],[165.68,133.17787147],[165.67,517.0103]],[[165.78,0.04459499],[165.82,8.19728185],[165.9,8.19728185],[165.92,12.053],[165.99,27.38506659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319076313,[[165.32,3.36],[165.3,521.2],[165.25,8.19728185],[165.22,4.94443009],[165.2,14.7667103]],[[165.35,11.59728185],[165.37,0.04316684],[165.5,20.28058185],[165.52,405.8],[165.77,67.00255081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319098627,[[165.58,3.36],[165.56,0.04157077],[165.55,13.69824937],[165.52,116.5],[165.48,13.69824937]],[[165.61,4.31116518],[165.65,3.4],[165.66,13.69824937],[165.68,117.53105785],[165.78,24.77865081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319124064,[[165.55,0.03952142],[165.53,119.9],[165.51,13.69824937],[165.48,104.99283716],[165.46,6.56942845]],[[165.57,3.32],[165.64,13.69824937],[165.67,405.76],[165.69,12.0694],[165.76,365.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319178202,[[165.0,13.6822953],[164.96,1840.56],[164.88,20.25172375],[164.85,9.85414267],[164.73,28.74209844]],[[165.13,0.03835949],[165.14,13.6822953],[165.24,13.6822953],[165.28,12.0997],[165.3,91.17996746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319203832,[[164.93,3.42],[164.92,0.04213215],[164.85,8.23988752],[164.82,117.55542498],[164.81,3.76252484]],[[164.94,6.0621],[164.95,8.23988752],[164.96,3.28],[165.0,8.23988752],[165.1,149.53955008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319224650,[[165.16,0.04076165],[165.15,3.18],[165.14,13.73657691],[165.12,116.86],[165.08,12.1131]],[[165.23,6.0513],[165.24,3.23],[165.26,13.73657691],[165.29,6.68415081],[165.3,91.17996746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319247566,[[165.19,3.18],[165.15,407.0],[165.12,116.82],[165.1,25.84847691],[165.07,1748.96267986]],[[165.21,3.23],[165.24,13.73657691],[165.33,12.096],[165.36,130.55657691],[165.64,23.34994514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319281801,[[165.09,6.0563],[165.08,3.39],[165.05,116.06],[165.03,13.739048],[165.01,112.1185]],[[165.1,3.16],[165.11,0.03886011],[165.16,13.739048],[165.2,427.98159888],[165.31,156.55192347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319326248,[[164.78,3.42],[164.77,0.03837471],[164.75,118.18],[164.73,8.22227685],[164.66,420.0642]],[[164.82,8.22227685],[164.9,8.22227685],[164.91,407.92],[164.92,18.1883],[165.01,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319348474,[[164.83,3.15],[164.8,8.22227685],[164.79,117.5],[164.78,407.66],[164.76,17.16268547]],[[164.89,1.53625303],[164.9,8.22227685],[164.98,104.94256681],[165.03,24.86095081],[165.04,117.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319376786,[[164.8,3.41],[164.76,13.7849116],[164.75,117.38],[164.66,5.02578547],[164.65,408.18]],[[164.86,6.0652],[164.89,0.07],[164.9,13.7849116],[164.91,525.5],[164.96,12.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319400016,[[164.73,3.41],[164.71,8.25396716],[164.65,524.98],[164.63,12.1464],[164.61,5.02578547]],[[164.79,8.25396716],[164.82,0.06],[164.85,117.02],[164.88,419.8686],[164.94,18.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319425815,[[164.9,0.04293335],[164.87,3.36],[164.83,116.48],[164.82,13.76338975],[164.78,5.02578547]],[[164.91,3.21],[164.94,13.76338975],[164.96,6.68415081],[164.98,10.00738575],[165.0,13.76338975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319479657,[[164.73,3.21],[164.71,116.12],[164.7,539.58850649],[164.68,8.23818822],[164.65,5.02578547]],[[164.75,3.14],[164.78,8.23818822],[164.85,12.1309],[164.89,6.68415081],[164.9,8.23818822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319504671,[[164.87,3.47],[164.86,0.03877959],[164.85,6.0649],[164.81,8.23818822],[164.8,216.04]],[[164.89,9.474],[164.91,8.23818822],[164.97,18.80595081],[164.98,113.5026091],[164.99,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319528508,[[164.94,3.19],[164.89,115.94],[164.88,8.23818822],[164.85,5.07065105],[164.84,12.1311]],[[164.95,3.46],[164.98,92.44441907],[164.99,8.23818822],[165.02,6.68415081],[165.03,407.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319552223,[[165.1,3.15],[165.05,4.93518342],[164.97,232.74009282],[164.96,132.81758342],[164.95,5.07065105]],[[165.11,9.3959],[165.13,4.93518342],[165.18,128.8612739],[165.19,33.15861415],[165.24,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319580649,[[164.92,3.33],[164.91,120.45518342],[164.89,407.5],[164.88,4.93518342],[164.86,100.0]],[[164.97,3.26],[165.0,4.93518342],[165.04,4.93518342],[165.06,18.79965081],[165.09,10.00738575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319635781,[[164.98,3.35],[164.94,5.07065105],[164.92,8.22400282],[164.91,6.56942845],[164.89,417.35414267]],[[165.06,3.35],[165.07,8.22400282],[165.09,0.04191073],[165.1,8.22400282],[165.12,18.79505081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319664813,[[164.84,3.37],[164.83,522.38],[164.8,8.22400282],[164.75,5.06314175],[164.73,143.98715353]],[[164.89,3.23],[164.9,8.22400282],[165.0,8.22400282],[165.03,114.92],[165.04,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319689230,[[164.95,3.15],[164.89,13.79511926],[164.86,114.84],[164.82,140.36130254],[164.65,122.70309844]],[[164.99,4.83544321],[165.0,13.79511926],[165.09,124.44972258],[165.1,114.82],[165.11,414.28006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319711252,[[164.87,3.23],[164.86,6.0647],[164.83,256.48925072],[164.82,407.38],[164.76,14.73214443]],[[164.88,3.42364418],[164.89,6.0641],[164.91,8.23886617],[165.0,8.23886617],[165.05,121.36006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319740281,[[165.03,3.32],[165.02,0.03966117],[164.96,13.77104231],[164.94,119.75849261],[164.93,407.52]],[[165.1,13.77104231],[165.14,407.56],[165.15,6.62006037],[165.16,114.68],[165.17,28.09139055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319766890,[[165.01,9.2794],[165.0,8.22475045],[164.98,114.52],[164.94,112.1237],[164.93,407.52]],[[165.02,0.04533434],[165.1,8.22475045],[165.14,12.1097],[165.24,435.64009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319824523,[[164.99,9.3701],[164.97,114.62],[164.94,8.21820452],[164.91,5.07849261],[164.87,10.12628351]],[[165.0,0.04307414],[165.03,11.50820452],[165.1,26.95056489],[165.17,127.983181],[165.2,51.06281808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319851343,[[165.23,3.37],[165.22,8.21820452],[165.19,114.4],[165.16,112.1077],[165.0,46.01167498]],[[165.29,0.04600687],[165.31,8.21820452],[165.39,113.46980575],[165.4,20.30900452],[165.45,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319874743,[[165.28,3.37],[165.22,114.32],[165.21,8.21820452],[165.18,12.106],[165.17,411.39709142]],[[165.29,0.04471525],[165.3,3.05],[165.31,8.21820452],[165.4,8.21820452],[165.41,21.02425929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319903982,[[165.31,3.45],[165.25,114.24],[165.24,5.06531426],[165.22,6.75085567],[165.2,424.4567]],[[165.33,9.338],[165.35,8.21820452],[165.4,8.21820452],[165.42,18.70946037],[165.43,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319956108,[[165.3,3.19240059],[165.25,8.21475501],[165.21,214.24],[165.2,13.28006927],[165.03,158.16878848]],[[165.32,3.19],[165.36,8.21475501],[165.4,106.51797593],[165.42,9.93009055],[165.43,12.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754319987945,[[165.27,3.43],[165.26,6.05],[165.21,114.06],[165.2,100.0],[165.19,20.32035501]],[[165.29,11.54475501],[165.3,6.049],[165.34,0.04374722],[165.4,8.21475501],[165.41,18.70976037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320012068,[[165.21,3.22],[165.16,8.21475501],[165.1,113.24687206],[165.09,12.1125],[163.41,71.35259511]],[[165.26,8.21475501],[165.3,20.70669351],[165.35,520.62],[165.38,24.75796037],[165.49,16.67897625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320033487,[[165.16,3.41],[165.14,6.0545],[165.11,520.5],[165.09,8.21475501],[165.08,5.03211705]],[[165.18,3.27],[165.19,14.26765501],[165.29,18.71866037],[165.3,8.21475501],[165.31,31.16804905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320063406,[[165.24,3.32],[165.22,6.0517],[165.16,8.21475501],[165.14,406.8],[165.13,113.92]],[[165.26,11.56475501],[165.32,406.56],[165.33,27.30805522],[165.36,12.0937],[165.4,367.21475501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320092914,[[165.38,3.23],[165.35,4.91636652],[165.3,112.0973],[165.28,9.94848357],[165.22,373.155]],[[165.42,3.29],[165.44,4.91636652],[165.5,406.48],[165.52,130.67786652],[165.54,10.42359599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320148370,[[165.38,6.0458],[165.35,113.42],[165.34,4.91636652],[165.3,5.03211705]],[[165.39,3.4],[165.42,10.96096652],[165.47,113.42],[165.49,6.62006037],[165.5,12.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320182681,[[165.39,118.11636652],[165.35,105.06668777],[165.33,18.84575567],[165.2,6.051],[164.9,64.86599556]],[[165.44,3.45],[165.46,4.91636652],[165.52,4.91636652],[165.53,97.00743838],[165.63,22.72997625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320209505,[[165.51,6.0409],[165.49,3.44],[165.47,117.93636652],[165.42,105.06668777],[165.39,431.05085567]],[[165.54,3.45],[165.55,6.0399],[165.56,4.91636652],[165.58,0.03],[165.6,4.91636652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320233308,[[165.37,3.17],[165.34,8.18628247],[165.32,112.98],[165.28,5.06668777],[165.26,6.75085567]],[[165.44,8.18628247],[165.5,8.18628247],[165.54,20.53170243],[165.58,6.65006037],[165.6,60.81522043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320277858,[[165.32,9.1979],[165.26,8.19733775],[165.23,125.082],[165.22,5.06668777],[165.18,10.12628351]],[[165.34,3.41],[165.36,14.24413775],[165.46,18.70596037],[165.47,113.0],[165.48,508.60568865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320314898,[[165.47,3.4],[165.42,8.19733775],[165.36,105.06262869],[165.34,6.75085567],[165.33,112.9]],[[165.48,3.27],[165.51,8.19733775],[165.58,0.03],[165.59,131.57656037],[165.6,8.19733775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320345220,[[165.55,6.0395],[165.54,3.17],[165.51,4.90325085],[165.49,112.8],[165.47,112.0851]],[[165.56,3.3],[165.58,4.93325085],[165.65,12.072],[165.68,11.52331122],[165.69,18.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320369251,[[165.57,9.2889],[165.53,8.18030614],[165.5,5.05680667],[165.48,6.75085567],[165.47,12.0849]],[[165.58,0.03],[165.6,3.27],[165.62,6.0372],[165.63,8.18030614],[165.66,412.68006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320401274,[[165.46,4.90429825],[165.45,3.34],[165.44,117.66916004],[165.42,6.75085567],[165.41,118.1342]],[[165.53,3.14],[165.54,4.90429825],[165.58,0.03],[165.6,4.90429825],[165.61,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320429388,[[165.49,3.46],[165.48,4.90429825],[165.47,5.06916004],[165.46,224.6658],[165.44,11.65515392]],[[165.58,0.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320460205,[[165.57,9.3889],[165.55,4.90429825],[165.53,112.46],[165.52,5.07256089],[165.49,106.75085567]],[[165.58,3.25],[165.61,10.94189825],[165.67,6.62006037],[165.68,4.90429825],[165.73,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320509345,[[165.56,9.249],[165.53,112.26],[165.51,4.90429825],[165.5,105.07049905],[165.48,6.75085567]],[[165.57,3.39],[165.59,4.90429825],[165.6,6.0381],[165.66,92.14049716],[165.68,11.52435862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320552277,[[165.55,3.43],[165.53,112.04],[165.5,4.90429825],[165.48,5.07049905],[165.46,139.73302657]],[[165.59,4.90429825],[165.6,6.0379],[165.68,4.90429825],[165.7,89.88553443],[165.71,27.08846838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320579795,[[165.56,9.189],[165.55,112.08],[165.54,4.90429825],[165.49,100.0],[165.48,5.07049905]],[[165.6,6.0378],[165.61,3.18],[165.62,4.90429825],[165.68,4.90429825],[165.7,101.95413443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320628436,[[165.58,3.25],[165.57,8.16669758],[165.55,112.04],[165.54,5.07049905],[165.51,18.83295567]],[[165.64,6.0366],[165.67,8.16669758],[165.72,130.72706037],[165.74,20.62943055],[165.77,3.7553896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320635948,[[165.64,3.34],[165.63,6.0365],[165.59,8.16669758],[165.58,5.07049905],[165.55,130.86995567]],[[165.65,3.22],[165.66,6.0358],[165.69,8.16669758],[165.71,91.79597454],[165.72,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320703999,[[165.59,3.23],[165.55,5.0558949],[165.54,111.82],[165.53,11.64638142],[165.51,415.56628351]],[[165.6,3.25],[165.61,4.89552575],[165.64,6.0366],[165.68,4.89552575],[165.71,93.10655001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320720621,[[165.63,3.43],[165.62,6.0369],[165.61,111.84],[165.58,5.0558949],[165.57,16.97312575]],[[165.66,4.89552575],[165.71,93.10655001],[165.76,11.51558612],[165.77,3.7553896],[165.86,6.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320759753,[[165.21,6.0519],[165.15,8.17357332],[165.12,112.0],[165.1,20.28557332],[165.03,501.44259596]],[[165.23,3.34],[165.25,14.22417332],[165.3,8.17357332],[165.31,406.42],[165.48,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320786394,[[165.49,3.45],[165.47,6.0422],[165.43,8.17357332],[165.36,105.01532919],[165.35,12.0934]],[[165.51,3.21],[165.52,8.17357332],[165.54,112.02],[165.56,10.74549],[165.6,8.17357332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320812809,[[165.33,3.34],[165.3,406.48],[165.28,245.24910338],[165.26,8.17357332],[165.25,112.1007]],[[165.35,9.2772],[165.37,8.17357332],[165.4,8.17357332],[165.47,12.0851],[165.49,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320857233,[[165.4,3.44],[165.34,111.88],[165.33,414.48092373],[165.32,5.01532919],[165.31,20.94074115]],[[165.42,9.3944],[165.43,8.18092373],[165.5,8.18092373],[165.52,18.70156037],[165.54,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320900170,[[165.48,3.47],[165.45,212.48],[165.43,8.18092373],[165.39,406.32],[165.3,8.18092373]],[[165.52,6.4607],[165.54,8.18092373],[165.56,10.74549],[165.6,9.23247386],[165.66,119.14006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320927488,[[165.48,3.47],[165.43,220.95074614],[165.41,5.03065635],[165.39,412.73085567],[165.32,368.1388569]],[[165.49,3.45],[165.51,6.08247741],[165.53,8.17074614],[165.56,7.27549],[165.61,99.81647326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320972321,[[165.5,112.34],[165.48,8.17313942],[165.45,100.0],[165.44,5.06154259]],[[165.52,3.44],[165.53,6.0404],[165.56,15.44862942],[165.62,12.0741],[165.65,415.97009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754320981534,[[165.44,121.4034],[165.39,405.98],[165.38,5.06154259],[165.37,8.18443285]],[[165.46,3.44],[165.47,6.0425],[165.48,8.18443285],[165.55,12.0793],[165.56,13.89555037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321051189,[[165.58,121.1582],[165.54,4.90130945],[165.5,17.147466],[165.48,643.10641551],[165.33,22.70309844]],[[165.59,3.16],[165.61,4.90130945],[165.63,6.0367],[165.67,1.05128011],[165.68,4.90130945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321068006,[[165.52,111.9],[165.51,3.23],[165.49,5.065366],[165.48,636.35555984],[165.47,11.65216512]],[[165.53,3.31],[165.54,4.90130945],[165.6,4.90130945],[165.63,6.62006037],[165.65,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321115239,[[165.79,3.05929369],[165.75,116.60130945],[165.71,134.92181808],[165.68,510.40130945],[165.66,17.135966]],[[165.8,3.28],[165.81,6.0302],[165.82,4.90130945],[165.9,124.84367876],[165.92,4.90130945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321140750,[[165.7,9.0839],[165.66,121.60667545],[165.64,6.75085567],[165.62,110.12628351],[165.6,16.97680945]],[[165.73,3.42],[165.74,4.90130945],[165.81,12.0609],[165.83,411.94006037],[165.84,4.90130945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321166675,[[165.78,111.62],[165.77,9.0813],[165.74,104.90130945],[165.73,5.06638585],[165.71,6.75085567]],[[165.79,3.42],[165.8,6.0305],[165.83,4.90130945],[165.87,6.62006037],[165.88,12.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321212304,[[165.82,114.52],[165.79,4.90130945],[165.77,5.06638585],[165.76,505.14],[165.74,22.0652]],[[165.83,3.24],[165.87,4.90130945],[165.92,117.05747345],[165.94,9.93009055],[165.95,14.67116394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321264048,[[165.79,120.4408],[165.75,414.9876953],[165.74,10.0],[165.73,6.75085567],[165.72,121.05813669]],[[165.8,3.13],[165.81,6.0302],[165.83,4.90130945],[165.91,6.62006037],[165.92,16.95350945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321299475,[[165.86,111.32],[165.84,9.0787],[165.81,109.96575817],[165.76,16.96440945],[165.69,485.3030821]],[[165.87,9.3279],[165.9,4.90130945],[165.93,92.82964088],[165.96,18.66936037],[165.98,3.70724359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321350428,[[165.96,3.1],[165.95,6.025],[165.94,111.12],[165.92,4.90130945],[165.88,5.06641786]],[[165.97,3.13],[165.98,24.90602687],[166.0,4.90130945],[166.03,1.04888782],[166.07,27.99209055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321364027,[[165.95,117.0648],[165.94,3.1],[165.91,4.90130945],[165.88,100.0],[165.83,10.12628351]],[[165.97,9.1542],[165.98,18.84202687],[166.0,4.90130945],[166.07,25.73072694],[166.14,390.398281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321393655,[[165.79,110.98],[165.78,6.0311],[165.77,3.05],[165.76,136.25918354],[165.74,16.75085567]],[[165.81,3.31],[165.82,10.93120945],[165.92,16.95380945],[165.93,99.06471053],[165.95,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321454335,[[165.65,120.3858],[165.63,8.16096016],[165.6,105.05485426],[165.58,6.75085567],[165.56,415.74628351]],[[165.67,3.22],[165.69,6.0345],[165.73,8.16096016],[165.74,6.62006037],[165.76,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321488159,[[165.67,111.02],[165.64,3.23],[165.6,17.11070812],[165.59,405.38],[165.57,20.37329049]],[[165.68,3.41],[165.69,4.89437032],[165.76,4.89437032],[165.78,6.62006037],[165.79,12.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321508865,[[165.57,9.2587],[165.56,111.28],[165.52,119.43187223],[165.5,100.0],[165.47,12.0846]],[[165.61,8.17187223],[165.68,417.7301],[165.7,213.62486233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321533689,[[165.38,9.2756],[165.33,111.68],[165.31,8.17187223],[165.26,17.12562142],[165.24,530.84085567]],[[165.4,3.16],[165.41,8.17187223],[165.43,6.0442],[165.5,14.7919326],[165.51,424.77280417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321571520,[[165.69,3.25],[165.68,111.78],[165.67,8.17187223],[165.62,417.7739],[165.6,8.17187223]],[[165.73,3.18],[165.76,8.17187223],[165.83,1.05012221],[165.88,18.0835],[165.9,8.17187223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321615353,[[165.69,6.0344],[165.68,3.34],[165.66,111.94],[165.64,8.16033513],[165.6,8.16033513]],[[165.7,3.45],[165.74,14.19323513],[165.77,405.5],[165.78,6.62006037],[165.8,30.15202568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321641275,[[165.85,111.74],[165.84,9.3588],[165.81,4.89430597],[165.77,405.38],[165.76,4.89430597]],[[165.88,3.37],[165.9,4.89430597],[165.91,6.0267],[165.95,406.46937806],[165.98,160.73216867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321683814,[[165.7,3.34],[165.68,111.86],[165.64,239.68995455],[165.54,10.12628351],[165.51,24.1643]],[[165.86,3.34],[165.87,18.67626037],[166.57,106.74260635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321694029,[[165.76,9.2718],[165.72,116.88727366],[165.7,100.0],[165.68,4.88727366],[165.67,12.0698]],[[165.8,3.34],[165.81,4.88727366],[165.84,10.91637366],[165.9,405.08],[165.91,124.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321719435,[[165.62,3.25],[165.61,8.16668611],[165.58,112.28],[165.52,5.0176604],[165.5,145.10044178]],[[165.69,3.17],[165.7,8.16668611],[165.72,20.9819908],[165.77,112.2],[165.78,411.92006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321787690,[[165.51,6.0413],[165.49,3.16],[165.47,413.55540349],[165.45,112.087],[165.38,60.4636]],[[165.55,3.28],[165.56,6.04],[165.57,8.17540349],[165.66,12.0729],[165.7,105.72285795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321818106,[[165.72,112.16],[165.71,11.44540349],[165.69,100.0],[165.61,18.1],[165.5,47.78696135]],[[165.8,3.17],[165.81,8.17540349],[165.86,118.80006037],[165.88,21.98659055],[165.89,405.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321842221,[[165.61,6.0379],[165.58,3.17],[165.56,112.16],[165.55,131.69616208],[165.53,8.17540349]],[[165.62,3.32],[165.63,8.17540349],[165.64,6.0369],[165.68,6.62006037],[165.7,18.10549404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321870642,[[165.57,3.3],[165.56,118.0196],[165.53,104.89925872],[165.5,168.21851432],[165.24,32.43299778]],[[165.59,3.41],[165.61,6.0381],[165.62,4.89925872],[165.68,4.89925872],[165.7,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321905461,[[165.55,111.86],[165.54,6.0402],[165.53,4.90528862],[165.52,3.29],[165.48,112.0851]],[[165.56,3.34],[165.57,6.0393],[165.6,4.90528862],[165.65,6.62006037],[165.68,14.83537917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321964198,[[165.44,9.3439],[165.43,112.24],[165.36,405.94]],[[165.54,6.62006037],[165.55,12.0806],[165.56,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754321992614,[[165.36,112.1],[165.35,3.14],[165.32,104.91457235],[165.3,18.1469],[165.28,4.91457235]],[[165.4,8.08457235],[165.41,6.0455],[165.44,4.91457235],[165.47,6.62006037],[165.49,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322031040,[[165.33,121.9078],[165.29,8.19661079],[165.24,12.1028],[165.23,5.02338458],[165.11,6.046]],[[165.34,3.18],[165.37,6.0469],[165.39,8.19661079],[165.44,6.62006037],[165.46,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322042962,[[165.24,115.84],[165.2,8.19661079],[165.18,511.58338458]],[[165.28,3.18],[165.29,14.24631079],[165.35,6.62006037],[165.37,9.93009055],[165.41,419.823181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322066087,[[165.11,115.96],[165.09,406.5],[165.06,8.19661079],[165.03,132.84982077],[165.0,8.19661079]],[[165.16,3.38],[165.17,8.19661079],[165.29,506.89809134],[165.3,8.19661079],[165.31,9.93009055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322129846,[[165.13,6.0554],[165.12,3.41],[165.11,112.58],[165.06,13.21999537],[165.05,100.0]],[[165.14,3.17],[165.16,8.19661079],[165.23,6.62006037],[165.25,22.03279055],[165.3,227.62501761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322159756,[[164.96,9.2516],[164.93,112.58],[164.9,8.20973673],[164.88,12.1286],[164.76,211.44128306]],[[164.98,3.42],[165.0,6.0602],[165.01,8.20973673],[165.1,14.8297971],[165.11,419.1126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322182472,[[165.04,3.36],[165.03,8.22099694],[165.01,112.68],[164.97,407.24],[164.95,112.1235]],[[165.1,3.25],[165.12,8.22099694],[165.17,12.1085],[165.19,1.05419406],[165.31,381.72497625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322211699,[[165.09,3.38],[165.08,4.93194101],[165.06,112.15662465],[165.05,130.62],[165.04,4.93194101]],[[165.18,3.27],[165.25,6.62006037],[165.27,36.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322246030,[[165.14,115.76],[165.12,100.0],[165.1,4.92527281],[165.06,17.16182596],[164.89,22.70309844]],[[165.19,4.92527281],[165.28,226.68646232],[165.3,10.98355062],[165.34,13.343181],[165.38,447.68447625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322300369,[[165.08,4.93522595],[165.07,113.02],[165.04,4.93522595],[165.03,5.06739893],[165.01,18.86965567]],[[165.12,3.31],[165.15,4.93522595],[165.2,32.82980863],[165.22,416.69009055],[165.3,1745.99346007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322327691,[[164.97,6.061],[164.96,112.82],[164.94,2.7],[164.92,10.00176032],[164.91,12.1262]],[[164.98,3.22],[165.0,4.93436139],[165.01,6.0597],[165.04,4.93436139],[165.08,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322355809,[[164.88,121.5444],[164.81,8.69688623],[164.8,105.0703681],[164.79,419.4554],[164.78,6.75085567]],[[164.89,3.15],[164.9,4.93436139],[164.92,6.0631],[164.96,4.93436139],[164.99,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322382117,[[164.77,121.5983],[164.73,4.93436139],[164.71,12.1411],[164.7,1.05620979],[164.69,407.48]],[[164.78,3.44],[164.8,4.93436139],[164.82,6.0667],[164.88,4.93436139],[164.92,6.62006037]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322407644,[[164.68,6.0717],[164.66,115.75],[164.63,8.25629976],[164.54,18.17]],[[164.69,3.26],[164.72,6.0703],[164.73,8.25629976],[164.79,91.071738],[164.8,8.25629976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322434363,[[164.68,3.47],[164.63,8.26957618],[164.59,113.46],[164.57,12.151],[164.55,29.48701038]],[[164.72,8.26957618],[164.78,6.71778593],[164.79,91.071738],[164.8,18.34625507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322496711,[[164.71,3.25],[164.68,113.16],[164.65,8.26957618],[164.64,100.0],[164.63,12.147]],[[164.72,3.33],[164.74,8.26957618],[164.8,8.26957618],[164.81,6.71778593],[164.82,12.1338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322517613,[[164.79,113.06],[164.75,8.26957618],[164.74,407.86],[164.73,100.0],[164.71,23.22060038]],[[165.0,213.9249814],[165.01,6.71778593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322542032,[[164.85,3.31],[164.83,6.0659],[164.81,113.0],[164.78,515.94957618],[164.75,5.05060038]],[[164.86,3.38],[164.87,6.0648],[164.89,8.26957618],[164.94,12.1246],[164.95,6.71778593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322573262,[[164.66,3.4],[164.65,112.98],[164.62,135.57507921],[164.6,8.26957618],[164.59,100.0]],[[164.68,3.39],[164.69,14.34107618],[164.78,12.1368],[164.8,14.98736211],[164.82,10.07667889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322593980,[[164.62,3.42],[164.61,6.0742],[164.6,113.06],[164.57,8.26957618],[164.53,112.1545]],[[164.63,3.13],[164.64,6.0733],[164.67,8.26957618],[164.71,93.39474496],[164.76,6.71778593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322659128,[[164.96,116.35],[164.95,6.0616],[164.87,5.03860043],[164.86,12.1303],[164.68,373.2144]],[[164.98,3.44],[164.99,6.0606],[165.04,8.24595748],[165.08,1.05491308],[165.1,107.30770036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322684641,[[165.12,113.04],[165.11,3.14],[165.08,8.24595748],[165.02,30.3281],[164.85,62.0]],[[165.19,8.24595748],[165.26,12.1011],[165.29,51.98518941],[165.35,6.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322709367,[[165.27,112.94],[165.24,409.85],[165.19,8.24595748],[165.12,5.02243368],[165.1,14.98009132]],[[165.28,3.43],[165.4,8.24595748],[165.42,18.80768593],[165.44,11.12935823],[165.49,420.15557186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322736386,[[165.16,6.054],[165.15,113.04],[165.14,3.13],[165.11,8.24595748],[165.06,506.58]],[[165.17,3.25],[165.2,8.24595748],[165.21,6.0526],[165.28,6.71778593],[165.3,8.24595748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322761313,[[165.1,3.14],[165.09,112.78],[165.06,414.79667779],[165.03,117.14013368],[164.9,422.89274576]],[[165.13,3.29],[165.16,8.21667779],[165.2,8.21667779],[165.24,6.71778593],[165.25,12.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322830351,[[165.39,6.0457],[165.37,0.09],[165.36,120.59166461],[165.3,100.0],[165.28,4.91166461]],[[165.4,3.43],[165.42,6.0447],[165.45,4.91166461],[165.48,1.05239283],[165.54,12.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322858573,[[165.22,114.66],[165.21,6.0522],[165.2,406.24],[165.18,0.09],[165.17,4.92007933]],[[165.23,3.15],[165.24,4.92007933],[165.25,6.051],[165.28,4.92007933],[165.36,17.01437933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322889992,[[165.31,6.0485],[165.28,114.33],[165.27,4.91821917],[165.23,511.62358188],[165.21,6.73413384]],[[165.33,3.23],[165.35,10.96561917],[165.43,12.0891],[165.44,11.59293223],[165.45,406.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322915727,[[165.41,4.99821917],[165.39,113.68],[165.37,5.05069776],[165.36,17.01151917],[165.35,413.05413384]],[[165.48,3.27],[165.5,95.6952041],[165.53,3.80353562],[165.58,18.75261306],[165.74,23.51225075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754322973663,[[165.42,6.0444],[165.39,113.04],[165.38,406.26],[165.37,9.96891693],[165.35,18.82783384]],[[165.43,3.25],[165.45,4.91821917],[165.46,6.0434],[165.52,4.91821917],[165.53,3.80353562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323014996,[[165.52,119.001],[165.5,5.00821917],[165.48,5.05069776],[165.46,6.73413384],[165.45,100.0]],[[165.53,7.06353562],[165.58,4.91821917],[165.61,21.2679072],[165.68,4.91821917],[165.77,44.67835442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323042714,[[165.65,112.8],[165.64,6.0364],[165.62,3.18],[165.57,112.0777],[165.53,6.73413384]],[[165.66,3.39],[165.67,6.0357],[165.68,4.91821917],[165.73,206.02533034],[165.76,4.91821917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323064739,[[165.43,9.1943],[165.41,113.16],[165.36,4.91821917],[165.34,410.85069776],[165.09,33.6706692]],[[165.44,4.91821917],[165.46,3.43],[165.47,6.0431],[165.52,4.91821917],[165.57,12.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323103285,[[165.44,4.91821917],[165.42,117.93069776],[165.4,6.73413384],[165.3,33.25550265],[165.29,16.8353346]],[[165.51,3.16],[165.52,4.91821917],[165.59,18.75181306],[165.6,4.91821917],[165.61,10.02157874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323133197,[[165.39,3.33],[165.38,6.0458],[165.34,518.66],[165.33,5.05069776],[165.32,4.91821917]],[[165.4,4.91821917],[165.41,3.13],[165.44,4.91821917],[165.49,92.4333993],[165.5,12.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323205064,[[165.47,3.16],[165.45,118.6635],[165.4,100.0],[165.36,418.0936],[165.34,36.2822]],[[165.63,405.92],[165.67,24.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323231686,[[165.49,3.19],[165.44,5.07194821],[165.42,525.30259762],[165.39,245.14132666],[165.35,13.5251952]],[[165.52,6.0412],[165.58,12.0778],[165.63,412.66232318],[165.64,84.46746556],[165.72,365.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323262600,[[165.5,3.42],[165.49,6.042],[165.47,5.06466335],[165.46,112.5],[165.45,6.75288446]],[[165.52,6.0413],[165.55,3.35],[165.58,12.0779],[165.61,6.74612532],[165.63,10.11918799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323292835,[[165.51,9.4412],[165.5,4.90567662],[165.47,117.48466335],[165.45,6.75288446],[165.44,104.90567662]],[[165.54,9.4303],[165.58,4.90567662],[165.61,6.74612532],[165.63,10.11918799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323340852,[[165.71,3.15],[165.69,6.0344],[165.68,4.90567662],[165.64,112.16],[165.63,5.03619214]],[[165.72,3.15],[165.73,6.0336],[165.75,4.90567662],[165.77,3.7553896],[165.81,12.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323379983,[[165.67,9.3154],[165.64,8.16145786],[165.63,5.05710172],[165.61,218.89288446]],[[165.68,3.43],[165.7,6.0345],[165.72,8.16145786],[165.76,82.52616854],[165.77,10.50151492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323405794,[[165.64,123.31602896],[165.6,8.17266115],[165.57,12.078],[165.56,100.0],[165.55,5.05710172]],[[165.72,3.18],[165.76,82.52616854],[165.77,3.7553896],[165.78,417.8236],[165.79,6.74612532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323429016,[[165.76,8.9722],[165.74,8.21363471],[165.73,112.1],[165.67,5.05710172],[165.6,413.79266115]],[[165.77,3.7553896],[165.79,3.41],[165.8,6.0309],[165.83,8.17266115],[165.85,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323466334,[[165.72,112.08],[165.69,2.99],[165.67,8.17266115],[165.64,105.0253767],[165.62,18.77520226]],[[165.76,3.38],[165.77,11.92805075],[165.79,71.79256882],[165.81,12.0614],[165.93,34.90611583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323490749,[[165.87,2.98],[165.86,4.88193515],[165.84,112.1],[165.8,100.0],[165.79,125.03018782]],[[165.93,4.88193515],[165.94,3.13],[165.97,75.3546447],[165.98,115.80724359],[166.0,4.88193515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323543179,[[165.92,0.04416263],[165.89,2.97],[165.87,4.88606841],[165.86,111.92]],[[165.93,3.12],[165.95,4.88606841],[165.96,0.04556514],[165.98,3.66724359],[166.12,34.5511332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323578413,[[166.03,6.0224],[166.02,3.02],[166.0,4.88606841],[165.99,111.86],[165.95,5.02075066]],[[166.05,3.16],[166.06,6.0214],[166.14,1.04819277],[166.16,11.60051474],[166.26,1735.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323605825,[[165.96,120.9149],[165.94,0.24392],[165.93,4.88606841],[165.91,5.02075066],[165.9,404.86]],[[165.99,3.23],[166.0,4.88606841],[166.08,11.60051474],[166.1,10.07166949],[166.13,469.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323634651,[[165.91,114.87],[165.88,4.88606841],[165.87,0.22857],[165.86,5.03252384],[165.85,404.78]],[[165.96,6.0252],[165.97,4.88606841],[166.03,6.71444633],[166.05,10.07166949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323681998,[[166.23,8.12042299],[166.22,111.98],[166.21,404.24],[166.11,18.0579],[166.1,13.15294683]],[[166.3,3.36],[166.33,8.12042299],[166.4,120.92697658],[166.41,408.11909756],[166.47,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323687497,[[166.27,6.0138],[166.24,8.12042299],[166.22,111.96],[166.21,404.24],[166.2,8.12042299]],[[166.28,3.36],[166.33,6.0119],[166.34,8.12042299],[166.4,120.92697658],[166.44,12.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323743155,[[166.2,6.0163],[166.18,4.64580989],[166.17,117.21],[166.16,8.08008199],[166.14,408.95252384]],[[166.21,3.46],[166.25,14.09488199],[166.3,8.08008199],[166.34,12.0232],[166.35,404.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323758962,[[166.14,116.34],[166.13,6.0188],[166.11,8.08008199],[166.1,0.32],[166.09,5.03252384]],[[166.15,3.12],[166.16,11.0],[166.2,8.08008199],[166.27,12.0278],[166.29,92.81739706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323792979,[[166.21,122.0158],[166.2,13.09668037],[166.18,6.70050226],[166.16,10.0507534],[166.11,157.31605045]],[[166.22,3.39],[166.24,6.0149],[166.28,11.0],[166.3,8.08008199],[166.36,6.66209088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323822707,[[166.32,6.0118],[166.31,124.12008199],[166.27,5.01261438],[166.25,6.70050226],[166.22,414.1707534]],[[166.33,3.28],[166.4,8.08008199],[166.45,415.14],[166.46,18.67649088],[166.57,16.78611583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323852622,[[166.19,6.0166],[166.16,119.78585536],[166.12,17.05041438],[166.11,131.87594592],[166.1,6.70050226]],[[166.21,3.42],[166.22,6.0158],[166.31,12.0248],[166.32,94.68516989],[166.35,122.22209088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323904060,[[166.36,0.043661],[166.34,5.00922057],[166.32,11.53799041],[166.31,113.32],[166.3,10.02004231]],[[166.42,6.0084],[166.45,11.0],[166.46,4.85796221],[166.5,6.71263012],[166.52,10.06894519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323942004,[[166.05,3.27],[166.04,4.85796221],[166.01,113.38],[166.0,4.85796221],[165.98,112.0484]],[[166.09,3.34],[166.11,10.87756221],[166.16,4.85796221],[166.19,89.64051893],[166.34,7.06791566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754323970632,[[166.28,6.0133],[166.26,3.27],[166.25,4.85796221],[166.22,113.32],[166.2,17.04684327]],[[166.29,3.26],[166.32,6.0121],[166.34,4.85796221],[166.38,1.04671098],[166.4,540.48606221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324024384,[[166.12,3.27],[166.1,5.04096308],[166.09,117.95796221],[166.07,6.6800282],[166.05,414.10004231]],[[166.14,3.28],[166.18,15.85796221],[166.24,4.85796221],[166.25,12.0293],[166.28,404.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324032985,[[166.17,9.2873],[166.15,4.85796221],[166.11,5.04096308],[166.09,219.7800282],[166.08,16.89926221]],[[166.18,3.28],[166.2,6.0165],[166.23,4.85796221],[166.28,404.18],[166.29,125.1262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324094125,[[166.26,6.05954413],[166.25,112.82],[166.23,3.2],[166.22,4.85796221],[166.17,100.0]],[[166.29,3.33],[166.3,4.85796221],[166.38,205.53589889],[166.39,14.8219025],[166.49,1746.74526025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324114635,[[166.33,118.6514],[166.32,0.04427783],[166.31,3.16],[166.28,100.0],[166.23,404.04]],[[166.36,3.26],[166.37,0.040481],[166.38,4.85796221],[166.45,11.0],[166.47,12.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324157251,[[166.33,9.17340163],[166.32,112.4],[166.3,9.81283393],[166.28,6.6800282],[166.24,4.85796221]],[[166.35,3.32],[166.39,4.85796221],[166.45,17.71263012],[166.46,1.0461446],[166.47,101.68383153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324189786,[[166.32,6.0118],[166.29,3.38],[166.28,4.85796221],[166.24,4.85796221],[166.22,117.32880199]],[[166.35,3.41],[166.36,10.86876221],[166.43,108.27771699],[166.44,403.88],[166.46,369.11508979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324216400,[[166.61,6.0015],[166.6,0.03877056],[166.59,8.07195895],[166.54,12.008],[166.52,515.8]],[[166.62,9.756e-05],[166.64,3.42],[166.7,8.07195895],[166.75,1.0442924],[166.88,1731.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324250635,[[166.41,114.04],[166.4,5.00880199],[166.38,6.6800282],[166.37,12.0204],[166.36,10.02004231]],[[166.48,3.42],[166.49,0.03808686],[166.54,8.0634798],[166.6,8.0634798],[166.61,15.05556285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324295860,[[166.24,114.16531952],[166.23,6.0149],[166.2,8.0634798],[166.19,0.09],[166.05,13.36005641]],[[166.26,3.42],[166.29,8.0634798],[166.37,12.0205],[166.4,8.0634798],[169.08,94.6725246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324321179,[[166.24,113.6],[166.23,8.0634798],[166.21,4.96853741],[166.19,6.6800282],[166.17,12.0345]],[[166.27,3.32],[166.3,6.05223283],[166.32,8.0634798],[166.39,6.71263012],[166.4,8.0634798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324369139,[[166.17,6.0173],[166.16,113.08],[166.14,0.18],[166.13,13.03201721],[166.11,6.6800282]],[[166.19,3.14],[166.2,0.039307],[166.21,6.0162],[166.23,8.0634798],[166.3,8.0634798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324375140,[[166.14,113.38],[166.13,13.03201721],[166.1,14.743508],[166.09,12.04],[166.08,546.62374185]],[[166.25,8.0634798],[166.3,6.71263012],[166.32,10.06894519],[166.34,92.26183559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324403644,[[166.27,8.3034798],[166.26,112.84],[166.24,12.0294],[166.2,417.28105071],[166.18,24.7500282]],[[166.35,3.37],[166.36,8.0634798],[166.47,21.41848783],[166.48,416.1727],[166.54,13.42526025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324449185,[[166.7,119.6983],[166.66,403.28],[166.64,13.4571535],[166.59,4.79819226],[166.35,33.40014104]],[[166.71,3.3],[166.72,0.04397637],[166.76,5.9962],[166.77,13.4571535],[166.83,3.65909756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324484918,[[166.84,113.84],[166.81,0.04],[166.8,12.85732018],[166.77,6.6800282],[166.74,402.96]],[[166.89,3.27],[166.9,8.05912792],[166.92,0.04072375],[167.0,8.05912792],[167.01,13.01745912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324507320,[[167.21,0.03778208],[167.18,8.85324953],[167.17,116.14],[167.15,13.38540288],[167.1,0.26473]],[[167.24,9.3492],[167.27,13.38540288],[167.35,402.42],[167.37,116.78],[167.38,11.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324530347,[[167.17,401.3],[167.16,120.44],[167.15,13.38540288],[167.07,20.95799934],[166.99,1781.86]],[[167.25,3.4125482],[167.29,13.38540288],[167.39,119.9],[167.4,426.63180288],[167.56,90.21822538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324562162,[[167.38,121.0],[167.37,5.974],[167.36,0.26],[167.35,401.42],[167.34,20.5629879]],[[167.42,3.1],[167.43,5.9724],[167.48,20.5629879],[167.58,20.5629879],[167.6,29.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324608909,[[167.17,121.29562283],[167.16,13.57351366],[167.13,533.02194369],[167.12,4.84819451],[167.1,6.46425935]],[[167.26,3.1],[167.27,0.04041568],[167.3,13.36351366],[167.38,11.9481],[167.4,13.36351366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324633924,[[167.11,0.17],[167.1,132.00351366],[167.08,0.04189985],[167.04,31.43351366],[167.0,11.9744]],[[167.22,3.43],[167.23,13.36351366],[167.28,401.54],[167.31,104.29171838],[167.34,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324669645,[[167.15,0.18],[167.14,117.5],[167.11,13.36351366],[167.1,401.86],[167.08,4.84819451]],[[167.18,3.47036782],[167.23,13.36351366],[167.29,11.9544],[167.35,117.42],[167.36,13.24011526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324683165,[[167.23,5.9793],[167.22,117.04],[167.21,13.36351366],[167.17,4.84819451],[167.15,6.46425935]],[[167.24,3.36],[167.27,5.9779],[167.28,0.04185935],[167.32,13.36351366],[167.37,408.48005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324706671,[[167.41,5.9727],[167.39,3.11],[167.37,8.00545481],[167.36,115.9],[167.34,401.58]],[[167.44,5.972],[167.45,0.04568293],[167.48,8.05545481],[167.57,11.9348],[167.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324772120,[[167.53,3.09],[167.52,8.00545481],[167.48,115.62],[167.41,11.9455],[167.35,4.74135281]],[[167.57,0.04294761],[167.59,3.42],[167.62,8.00545481],[167.7,19.93095481],[167.73,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324806643,[[167.8,3.34],[167.79,8.0489974],[167.75,115.24],[167.66,11.9279],[167.53,12.9285187]],[[167.88,3.21],[167.89,8.00545481],[167.93,12.9458569],[167.96,115.2],[168.03,6.62005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324823572,[[167.64,8.00545481],[167.58,400.36],[167.54,4.76734189],[167.51,6.46425935],[167.5,108.00545481]],[[167.74,3.21],[167.75,8.00545481],[167.8,8.00545481],[167.81,11.9179],[167.87,17.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324848479,[[167.44,1.37],[167.41,123.14545481],[167.4,400.76],[167.28,4.76734189],[167.24,27.63638903]],[[167.47,3.2],[167.48,0.03986458],[167.51,8.00545481],[167.57,11.9348],[167.6,8.00545481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324880409,[[167.37,1.32],[167.35,115.08],[167.34,8.00545481],[167.33,20.49572184],[167.3,4.79514947]],[[167.4,3.41],[167.42,5.9727],[167.44,8.00545481],[167.5,8.00545481],[167.54,6.62005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324931341,[[167.18,114.92],[167.15,1.37],[167.13,4.83983836],[167.11,408.10425935],[167.08,9.69638903]],[[167.21,5.9803],[167.23,8.00545481],[167.3,8.00545481],[167.31,18.57305763],[167.39,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324955370,[[167.13,114.84],[167.12,8.00545481],[167.03,4.88841179],[167.02,431.673],[166.9,110.18246762]],[[167.19,5.9808],[167.23,8.00545481],[167.29,135.9544],[167.3,524.60545481],[167.92,92.68080687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754324992196,[[166.99,116.07],[166.98,8.00545481],[166.93,403.06208777],[166.92,16.86841179],[166.9,14.46971416]],[[167.01,3.37],[167.04,0.04078789],[167.07,8.00545481],[167.11,11.9672],[167.16,6.62005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325006117,[[167.3,8.00545481],[167.29,0.04402213],[167.27,114.54],[167.2,25.96545481],[167.19,4.86245663]],[[167.4,5.9732],[167.43,8.00545481],[167.49,6.62005763],[167.51,21.86908645],[167.55,402.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325029133,[[167.23,115.66],[167.22,5.9795],[167.2,13.37390479],[167.17,402.2],[167.13,111.9657]],[[167.25,0.04583691],[167.27,9.328],[167.32,13.37390479],[167.37,11.9487],[167.56,43.07781526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325085481,[[167.32,1.38],[167.31,113.88],[167.3,7.99903294],[167.25,406.30963148],[167.23,18.42225935]],[[167.35,3.23],[167.4,7.99903294],[167.45,18.56345763],[167.47,9.93008645],[167.5,98.34300264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325115194,[[167.43,1.38],[167.41,121.71903294],[167.32,34.78103148],[167.3,7.99903294],[167.29,6.46425935]],[[167.45,3.23],[167.49,6.62005763],[167.5,89.30417049],[167.51,9.93008645],[167.52,23.00925525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325134906,[[167.56,5.9672],[167.55,1.37],[167.53,113.52],[167.52,7.97385334],[167.44,29.9034]],[[167.6,5.9662],[167.62,7.97385334],[167.68,11.927],[167.69,401.18],[167.74,17.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325164339,[[167.45,9.39385334],[167.41,7.97385334],[167.4,113.4],[167.26,384.60497019],[167.24,29.8994]],[[167.47,3.17],[167.53,87.48093772],[167.55,7.97385334],[167.57,401.1],[167.58,11.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325202068,[[167.42,0.04398257],[167.39,113.26],[167.37,5.9741],[167.36,9.49839849],[167.31,11.9524]],[[167.43,5.9721],[167.45,3.27],[167.46,7.98839849],[167.5,7.98839849],[167.54,413.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325256312,[[167.17,113.16320541],[167.16,9.56047953],[167.1,8.00047953],[167.06,11.9707],[167.02,424.39354506]],[[167.23,3.33],[167.25,8.00047953],[167.27,401.58],[167.3,8.00047953],[167.32,17.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325289838,[[167.21,113.0],[167.19,8.00047953],[167.14,143.50681682]],[[167.25,3.26],[167.26,0.04093427],[167.28,5.9776],[167.3,8.00047953],[167.36,11.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325326675,[[167.27,7.6178],[167.25,4.79967591],[167.24,112.8],[167.23,4.86777178],[167.21,139.93008134]],[[167.28,0.04099573],[167.3,3.31],[167.34,4.79967591],[167.4,6.62005763],[167.41,1.04038985]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325344899,[[167.21,5.9799],[167.19,119.11967591],[167.14,4.86777178],[166.78,648.71407483],[166.52,90.49963095]],[[167.22,3.17],[167.25,5.9787],[167.27,4.79967591],[167.35,420.21055763],[167.36,4.79967591]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325374429,[[167.15,112.6],[167.14,8.0181958],[167.08,513.6089],[167.07,4.86777178],[166.62,64.64259353]],[[167.2,3.35],[167.24,13.9972958],[167.26,91.50342758],[167.3,8.0181958],[167.31,18.57335763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325405153,[[167.31,6.43100558],[167.28,100.0],[167.25,112.42],[167.2,406.54100558]],[[167.34,3.35],[167.37,5.9744],[167.39,4.80100558],[167.42,90.8946295],[167.44,406.64100558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325438275,[[167.33,120.2712793],[167.23,431.5584],[167.2,12.87324405],[167.19,17.9411],[167.18,6.46425935]],[[167.42,95.54382567],[167.43,8.0112793],[167.44,411.39008645],[167.47,26.61761711],[167.48,138.28003876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325504035,[[167.22,1.7],[167.2,9.66585508],[167.19,132.20988886],[167.17,6.46425935],[167.16,100.0]],[[167.28,3.29],[167.29,4.79870585],[167.31,0.04144831],[167.36,4.79870585],[167.38,6.62005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325531062,[[167.3,5.9765],[167.28,113.57],[167.26,4.79870585],[167.22,100.0],[167.21,11.9599]],[[167.31,3.39],[167.34,5.9757],[167.35,4.79870585],[167.42,91.48379536],[167.43,18.56495763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325572285,[[167.25,5.9785],[167.24,1.71],[167.21,4.79870585],[167.2,111.64],[167.17,4.86714923]],[[167.26,3.34],[167.28,0.04584665],[167.29,4.79870585],[167.36,4.79870585],[167.39,18.56725763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325590199,[[167.2,8.0001886],[167.19,111.64],[167.15,558.57180079],[167.14,1.04070098],[167.11,27.62638903]],[[167.25,3.25105815],[167.27,5.978],[167.29,8.0001886],[167.38,11.9485],[167.39,6.62005763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325657549,[[167.48,0.03917627],[167.45,111.3],[167.44,9.76031035],[167.43,100.0],[167.4,126.62715602]],[[167.5,3.4],[167.52,7.98031035],[167.59,1.03914718],[167.6,133.67506337],[167.62,525.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325686257,[[167.58,5.9665],[167.56,1.82],[167.55,7.98031035],[167.52,111.16],[167.5,7.98031035]],[[167.61,9.276],[167.66,7.98031035],[167.7,15.63887945],[169.84,86.05055595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325706084,[[167.69,7.7625],[167.67,123.18],[167.66,408.36031035],[167.6,28.01961126],[167.55,1717.56]],[[167.72,3.35],[167.76,7.98031035],[167.86,124.0],[167.87,83.29066035],[167.9,7.98031035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325732299,[[168.01,0.04493375],[167.97,1.81],[167.96,4.86714923],[167.94,137.2830942],[167.93,6.46425935]],[[168.02,3.13],[168.15,91.69857331],[168.24,599.0],[168.4,889.24011526],[168.7,43.03037462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325755007,[[167.91,4.73704024],[167.89,123.46],[167.88,12.74469113],[167.87,1.86],[167.84,9.69638903]],[[167.94,3.13],[167.95,0.03844473],[167.97,7.93585881],[168.07,11.8995],[168.2,37.72043524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325809437,[[167.3,121.92],[167.27,7.93585881],[167.25,95.61509537],[167.23,6.46425935]],[[167.34,0.03885986],[167.37,7.93585881],[167.47,20.30923339],[167.58,6.5284392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325836151,[[167.37,128.2841],[167.34,7.93585881],[167.33,4.8812877],[167.29,412.05635915],[167.26,17.93]],[[167.39,3.18],[167.42,0.03901302],[167.45,7.93585881],[167.5,7.93585881],[168.99,79.4406916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325859282,[[167.5,121.11],[167.49,7.93585881],[167.44,4.8812877],[167.42,118.40855935],[166.48,96.9638903]],[[167.53,3.36],[167.54,0.04375364],[167.55,5.968],[167.58,7.93585881],[167.67,11.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325892608,[[167.59,125.1862],[167.58,7.93585881],[167.55,4.8812877],[167.53,407.36425935],[167.46,17.91]],[[167.61,9.0857],[167.62,0.03858567],[167.67,7.93585881],[167.71,6.27998],[167.82,358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325911231,[[167.52,116.24],[167.51,1.99],[167.48,12.81714651],[167.46,6.46425935],[167.4,25.84585881]],[[167.54,0.04441547],[167.56,3.14],[167.59,7.93585881],[167.63,11.93],[167.66,6.5284392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325968665,[[167.45,0.03763032],[167.41,116.06],[167.4,2.04],[167.38,7.98642735]],[[167.46,9.401],[167.47,9.84e-05],[167.48,7.98642735],[167.55,11.9358],[167.57,6.67489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754325994883,[[167.49,2.09],[167.48,7.98642735],[167.4,107.98642735],[167.39,127.9865],[167.38,406.14281395]],[[167.55,3.39],[167.56,133.61562207],[167.57,7.98642735],[167.65,28.94445377],[167.66,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326015501,[[167.65,10.11080427],[167.6,7.98642735],[167.54,245.7259],[167.51,92.23445892],[167.5,437.98852335]],[[167.72,3.19],[167.74,115.92],[167.75,7.98642735],[167.76,130.11126085],[167.84,24.54839284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326041325,[[167.64,5.9645],[167.62,0.04014468],[167.61,7.9732799],[167.56,4.8274348],[167.55,500.74]],[[167.68,5.9633],[167.71,7.9732799],[167.76,11.9211],[167.77,122.41489284],[167.83,142.18747528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326068355,[[167.59,123.7863],[167.58,4.78414092],[167.55,405.63569348],[167.53,6.5104186],[167.52,4.78414092]],[[167.6,3.35306087],[167.63,5.965],[167.67,4.78414092],[167.71,6.67489284],[167.73,142.2667855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326127393,[[167.48,117.47],[167.45,9.6798344],[167.43,6.5104186],[167.42,400.82],[167.37,11.9479]],[[167.5,3.18],[167.52,0.04541272],[167.53,4.78414092],[167.6,4.78414092],[167.61,11.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326154518,[[167.45,8.0611],[167.44,7.98441658],[167.4,115.3],[167.33,34.75679348],[167.32,92.88312035]],[[167.47,3.35],[167.54,7.98441658],[167.55,525.14],[167.6,137.64884278],[167.61,11.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326182233,[[167.56,2.13441941],[167.54,7.98441658],[167.49,215.04],[167.47,4.87766942],[167.46,401.02]],[[167.58,3.3],[167.6,5.9663],[167.65,124.0],[167.67,115.0],[167.72,6.67489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326207549,[[167.63,0.03811929],[167.6,2.09],[167.58,515.64],[167.57,7.98441658],[167.54,4.87766942]],[[167.64,3.3],[167.68,7.98441658],[167.73,125.83707318],[167.74,11.9221],[167.79,408.69293964]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326232975,[[167.6,116.7],[167.5,42.71732312],[167.4,63.17175903],[166.2,90.49963095]],[[167.67,7.9807537],[167.7,141.97277074],[167.73,125.83707318],[168.77,115.85100859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326262496,[[167.59,2.13],[167.58,114.26],[167.57,7.977259],[167.53,4.88411802],[167.5,14.4876776]],[[167.61,3.34],[167.62,5.9656],[167.66,107.977259],[167.7,250.2852],[167.73,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326327440,[[167.59,5.9662],[167.58,113.68],[167.57,9.67529562],[167.56,89.56280744],[167.54,407.2304186]],[[167.6,3.1],[167.63,5.9652],[167.64,4.78326695],[167.73,18.59779284],[167.75,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326350854,[[167.65,113.4],[167.63,4.78326695],[167.6,4.78326695],[167.59,196.56148045],[167.57,407.0904186]],[[167.68,3.12],[167.72,4.78326695],[167.76,16.70436695],[167.8,6.67489284],[167.83,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326395486,[[167.77,3.3],[167.76,112.98],[167.75,4.77312277],[167.71,4.91072041],[167.69,106.5104186]],[[167.83,3.15],[167.84,4.77312277],[167.86,124.05668414],[167.89,6.67489284],[167.91,135.86768344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326424309,[[167.98,4.77312277],[167.96,0.03867075],[167.95,112.76],[167.92,4.77312277],[167.85,4.91072041]],[[168.02,3.21],[168.05,4.77312277],[168.07,12.58162825],[168.15,400.26],[168.16,11.44801561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326477051,[[168.06,0.03879951],[168.03,118.1105],[168.02,3.1],[168.0,4.77312277],[167.99,5.15579041]],[[168.07,14.12242277],[168.14,108.6856178],[168.16,11.44801561],[168.17,11.892],[168.18,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326511363,[[167.92,0.22876],[167.9,3.4],[167.88,116.77312277],[167.83,404.75072041],[167.8,6.5104186]],[[167.93,3.15],[167.95,4.77312277],[167.96,0.03841151],[168.0,4.77312277],[168.04,6.67489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326540186,[[168.04,0.038659],[168.02,3.4],[168.0,4.77312277],[167.95,111.9],[167.88,9.7656279]],[[168.05,9.18],[168.09,4.77312277],[168.12,11.8958],[168.13,6.67489284],[168.14,10.98082157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326571912,[[167.96,3.28],[167.95,116.49312277],[167.92,9.68384318],[167.9,6.5104186],[167.89,502.56484675]],[[167.97,0.03930781],[168.01,3.36],[168.06,4.77312277],[168.08,6.67489284],[168.09,11.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326595433,[[168.01,111.6],[167.97,4.77312277],[167.94,4.91072041],[167.93,111.9085]],[[168.04,3.36],[168.05,4.77312277],[168.1,6.67489284],[168.12,10.01233926],[168.62,79.4406916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326640874,[[167.97,114.72],[167.94,5.00564277],[167.92,4.90441319],[167.9,6.5104186],[167.89,400.0]],[[167.99,3.26],[168.01,4.77312277],[168.06,6.67489284],[168.08,26.68406203],[168.13,42.16393107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326710123,[[168.04,110.84],[168.03,0.5],[168.02,99.50323647],[168.0,104.77312277],[167.97,17.42512974]],[[168.06,3.19],[168.08,4.77312277],[168.11,0.04542729],[168.16,4.77312277],[168.17,11.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326732134,[[168.07,5.9493],[168.05,0.03840703],[168.04,0.49],[168.03,4.77312277],[168.02,110.82]],[[168.08,3.09],[168.12,4.77312277],[168.17,110.82],[168.18,11.8913],[168.19,11.86947491]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326768566,[[167.95,5.9536],[167.94,0.0441491],[167.93,3.21],[167.92,110.78],[167.9,100.0]],[[167.96,9.521e-05],[168.0,3.33],[168.01,4.77312277],[168.06,74.87868664],[168.08,4.77312277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326802907,[[168.13,5.9472],[168.12,3.26],[168.09,115.43312277],[168.04,11.9007],[168.03,4.89322616]],[[168.14,3.19],[168.18,4.77312277],[168.24,115.41312277],[168.25,11.8866],[168.26,6.67489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326860927,[[167.84,3.18],[167.83,0.0383556],[167.82,5.958],[167.8,7.95873249],[167.75,10.98]],[[167.86,5.957],[167.89,7.95873249],[167.9,0.05],[167.92,110.7],[167.96,400.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326896657,[[168.07,3.21],[168.05,7.92261089],[168.0,7.92261089],[167.98,400.04],[167.95,20.20122824]],[[168.13,7.92261089],[168.16,0.04],[168.2,119.53786301],[168.21,129.1481438],[168.22,11.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326923383,[[168.27,3.34],[168.26,12.33],[168.24,399.72],[168.21,111.5],[168.2,7.92261089]],[[168.3,0.03891718],[168.31,7.92261089],[168.32,5.9408],[168.4,119.42261089]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326948806,[[168.11,3.26],[168.08,202.16145296],[168.07,5.9492],[168.06,499.32],[168.04,7.92261089]],[[168.12,5.9475],[168.14,11.18261089],[168.2,7.92261089],[168.3,47.65978282],[168.43,23.36212496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754326998336,[[168.18,0.04508765],[168.14,3.3],[168.12,12.42],[168.1,17.63261089],[168.08,4.84283339]],[[168.19,9.155],[168.2,7.92261089],[168.24,11.8867],[168.26,6.67489284],[168.28,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327007864,[[168.27,3.34128447],[168.25,9.91],[168.23,5.9434],[168.2,7.92261089],[168.17,115.66283339]],[[168.28,5.9419],[168.3,11.13261089],[168.35,110.8],[168.36,124.0],[168.37,135.2621323]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327081520,[[168.46,3.24],[168.42,4.73900703],[168.36,4.84323015],[168.35,100.71613791],[168.32,4.73900703]],[[168.47,3.21],[168.49,4.73900703],[168.55,6.67489284],[168.56,4.73900703],[168.57,21.87583926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327097232,[[168.47,21.07],[168.45,3.28539174],[168.4,104.73900703],[168.39,110.46],[168.35,111.50499882]],[[168.48,9.145],[168.49,4.73900703],[168.56,11.41389987],[168.57,11.8635],[168.58,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327138345,[[168.41,3.24],[168.4,0.03793428],[168.38,5.9381],[168.37,4.73900703],[168.32,4.73900703]],[[168.42,9.1769],[168.45,4.73900703],[168.51,26.69158017],[168.52,509.72],[168.57,10.01233926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327163061,[[168.45,115.31900703],[168.4,4.73900703],[168.39,4.84756091],[168.38,29.6967]],[[168.54,4.73900703],[168.64,16.59800703],[168.65,131.93939924],[168.67,110.58],[168.68,6.67489284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327185882,[[168.92,20.39983451],[168.89,118.88],[168.88,89.07668833],[168.83,4.84756091],[168.79,405.0931386]],[[169.16,3.35],[169.17,517.28],[169.18,128.98604095],[169.3,31.55950076],[169.32,1718.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327218319,[[169.02,27.76364935],[168.97,4.70448641],[168.96,13.14000116],[168.92,397.66],[168.91,140.6104186]],[[169.03,0.03900597],[169.11,3.31],[169.12,5.9127],[169.17,13.14000116],[169.19,397.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327259058,[[169.12,3.21],[169.1,13.14000116],[169.09,2.24860068],[169.08,4.53855292],[169.04,6.5104186]],[[169.21,13.19000116],[169.32,13.14000116],[169.43,358.0],[169.45,9.75103006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327280961,[[169.06,3.16],[169.04,4.55622682],[169.03,4.81093915],[169.0,19.65041976],[168.97,9.7656279]],[[169.12,13.14000116],[169.17,0.05],[169.2,13.14000116],[169.27,17.83],[169.3,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327320992,[[169.34,6.53e-05],[169.28,3.08],[169.27,13.14000116],[169.19,497.34],[169.18,25.58858101]],[[169.36,0.04268008],[169.38,15.95000116],[169.41,127.76],[169.44,13.14000116],[169.46,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327331905,[[169.43,3.08],[169.4,0.04140495],[169.35,13.14000116],[169.26,11.8149],[169.25,130.31279802]],[[169.47,0.02],[169.48,13.14000116],[169.5,396.84],[169.51,4.94684603],[169.62,899.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327356930,[[169.09,3.23],[169.08,13.65],[169.03,13.08400863],[168.96,4.82481953],[168.92,406.60963906]],[[169.15,137.80400863],[169.2,13.08400863],[169.24,11.8169],[169.26,414.66],[169.3,6.58829634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327394664,[[169.31,3.18],[169.3,10.37115495],[169.29,7.81919326],[169.25,229.44811],[169.24,20.4514613]],[[169.39,13.72219326],[169.45,124.0],[169.47,0.02],[170.46,4.81434122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327431905,[[169.36,20.12],[169.34,7.81919326],[169.25,4.82481953],[169.23,111.8167],[169.2,7.81919326]],[[169.42,517.56],[169.43,7.81919326],[169.47,0.02],[169.5,7.81919326],[169.54,5.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327455620,[[169.56,3.17],[169.55,7.81919326],[169.5,7.81919326],[169.48,141.04969349],[169.45,20.14591873]],[[169.65,10.96919326],[169.68,124.0],[169.7,7.81919326],[169.74,1.02603414],[169.75,396.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327478334,[[169.65,5.8939],[169.58,3.09],[169.57,7.81919326],[169.56,17.46],[169.51,11.7971]],[[169.69,3.22],[169.72,124.0],[169.8,7.81919326],[169.84,4.90267775],[169.86,32.45271102]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327512478,[[169.77,3.12],[169.76,12.98],[169.72,7.81919326],[169.66,11.7868],[169.62,6.4330927]],[[169.79,5.8892],[169.81,1.54],[169.82,7.81919326],[169.83,118.9],[169.84,4.90267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327551304,[[169.78,3.32],[169.76,7.77681165],[169.7,7.77681165],[169.69,130.46899172],[169.68,116.6077018]],[[169.84,8.09267775],[169.9,6.58962151],[169.95,395.92],[169.97,17.73],[169.98,893.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327575524,[[169.53,8.7781],[169.49,7.77681165],[169.43,16.62613515],[169.41,396.06],[169.4,14.20990435]],[[169.54,5.66251327],[169.55,3.25],[169.59,137.67291165],[169.66,118.38],[169.68,11.7861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327614047,[[169.45,117.96],[169.44,126.29229012],[169.43,7.77681165],[169.39,25.06668418],[169.37,18.2397927]],[[169.51,3.32],[169.53,7.77681165],[169.6,7.77681165],[169.65,11.7879],[169.69,6.58962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327625757,[[169.47,7.77681165],[169.46,117.8],[169.44,124.08514827],[169.42,4.82323515],[169.41,11.8039]],[[169.55,3.26],[169.56,7.77681165],[169.66,11.7874],[169.67,124.0],[169.68,403.14962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327651087,[[169.44,7.77681165],[169.41,117.44],[169.39,4.81048062],[169.31,12.86618541],[169.3,107.77681165]],[[169.52,3.29],[169.55,7.77681165],[169.59,6.58962151],[169.61,9.88244451],[169.74,28.97003719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327697618,[[169.52,5.8984],[169.48,116.72],[169.45,133.87574751],[169.44,123.20594551],[169.37,12.86618541]],[[169.53,3.28],[169.55,4.6752644],[169.56,5.8973],[169.6,4.6752644],[169.61,6.58962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327741054,[[169.51,5.8985],[169.49,116.06],[169.47,4.6788236],[169.45,16.61208062],[169.44,18.74181663]],[[169.53,3.41],[169.54,5.8977],[169.55,4.6788236],[169.6,4.6788236],[169.61,6.58962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327764767,[[169.53,7.78859287],[169.51,115.62],[169.49,4.81048062],[169.47,18.2331927],[169.45,134.17408681]],[[169.56,3.31],[169.59,5.896],[169.63,7.78859287],[169.66,6.58962151],[169.67,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327794586,[[169.53,4.67381932],[169.51,259.71450463],[169.49,104.81048062],[169.48,11.799],[169.47,6.4330927]],[[169.6,3.27],[169.67,130.58962151],[169.68,4.67381932],[169.69,10.90882666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327834128,[[169.64,5.894],[169.62,114.5],[169.61,4.67381932],[169.57,4.81048062],[169.55,6.4330927]],[[169.67,3.21],[169.68,10.56681932],[169.72,130.58962151],[169.74,9.88244451],[169.79,127.67659268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327881353,[[169.56,118.44378178],[169.54,4.77136413],[169.52,11.09687448],[169.51,19.25555442],[169.5,405.50963906]],[[169.64,3.09],[169.65,4.66378178],[169.68,4.66378178],[169.74,6.58962151],[169.76,4.66378178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327903373,[[169.25,113.72],[169.24,7.78852627],[169.2,48.38285394],[169.19,396.28],[169.18,115.92894253]],[[169.31,3.13],[169.35,7.78852627],[169.4,7.78852627],[169.42,396.44],[169.46,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327941994,[[169.12,5.9121],[169.1,3.16],[169.06,7.78852627],[169.05,4.77136413],[169.04,122.82397135]],[[169.15,3.15],[169.16,13.69962627],[169.29,124.0],[169.3,7.78852627],[169.32,6.58962151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327952703,[[169.18,3.16],[169.16,121.34852627],[169.1,19.61452627],[169.05,414.81]],[[169.24,3.34],[169.25,7.78852627],[169.3,7.78852627],[169.35,124.0],[169.36,397.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754327977117,[[169.28,3.16],[169.27,7.78852627],[169.2,7.78852627],[169.19,4.77136413],[169.18,408.8401]],[[169.34,3.34],[169.36,5.9041],[169.37,7.78852627],[169.44,114.0],[169.46,11.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328031454,[[169.35,116.94],[169.34,7.78852627],[169.32,126.49881853],[169.29,31.79212066],[169.27,4.77136413]],[[169.39,3.34],[169.41,5.9024],[169.44,7.78852627],[169.5,7.78852627],[169.54,11.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328061570,[[169.22,3.16],[169.21,113.8],[169.2,7.78852627],[169.18,100.0],[169.17,4.79503821]],[[169.27,3.29],[169.31,7.78852627],[169.39,11.8058],[169.4,7.78852627],[169.42,6.57277123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328083187,[[169.16,151.34273151],[169.15,116.8],[169.13,7.78852627],[169.1,4.79503821],[169.08,118.2599927]],[[169.23,7.78852627],[169.24,3.22],[169.29,11.8132],[169.3,7.78852627],[169.33,396.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328104913,[[169.38,3.15],[169.37,121.36852627],[169.3,7.78852627],[169.29,4.81225872],[169.26,396.88]],[[169.45,3.34],[169.47,7.78852627],[169.49,396.98],[169.5,6.57041219],[169.52,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328135734,[[169.27,122.5271],[169.23,4.80996885],[169.22,7.81673547],[169.21,6.41788424],[169.05,22.46259487]],[[169.29,3.32],[169.32,7.81673547],[169.38,135.8066],[169.4,7.81673547],[169.59,40.73644266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328158758,[[169.29,116.52],[169.26,4.80996885],[169.25,7.81423001],[169.24,6.41788424],[169.22,406.42682637]],[[169.3,3.32],[169.35,7.81423001],[169.4,19.61933001],[169.42,6.57041219],[169.44,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328218306,[[169.02,113.12],[169.0,3.16],[168.99,4.68774809],[168.97,100.0],[168.95,397.14]],[[169.03,3.2],[169.07,4.68774809],[169.12,4.68774809],[169.16,11.8221],[169.2,4.68774809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328224213,[[169.02,5.9157],[169.0,4.68774809],[168.98,113.14],[168.95,526.7374818],[168.9,4.80996885]],[[169.03,3.35],[169.06,5.9146],[169.07,4.68774809],[169.12,4.68774809],[169.16,11.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328271638,[[168.91,3.12],[168.9,112.96],[168.88,130.24044593],[168.87,4.80111744],[167.58,84.0353716]],[[168.97,3.14],[168.98,7.84604544],[168.99,5.917],[169.06,6.57041219],[169.08,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328297358,[[169.14,5.9115],[169.13,3.17],[169.1,4.70141414],[169.07,112.72],[169.06,11.8288]],[[169.16,3.2],[169.17,5.9106],[169.18,4.70141414],[169.22,397.62],[169.25,11.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328326183,[[169.21,5.9091],[169.2,3.11],[169.19,4.69490039],[169.12,104.69490039],[169.11,11.8251]],[[169.25,9.0281],[169.26,4.69490039],[169.31,521.32],[169.34,6.57041219],[169.49,60.02439445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328393735,[[169.05,112.02],[169.04,129.85141304],[169.02,3.16],[169.0,4.69490039],[168.94,397.26]],[[169.06,3.41],[169.09,4.69490039],[169.2,16.51420039],[169.21,6.57041219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328419666,[[169.03,5.9154],[169.02,115.11],[169.01,4.69490039],[168.96,104.69490039],[168.95,16.68575932]],[[169.04,3.12],[169.06,5.9144],[169.09,4.69490039],[169.17,124.0],[169.18,123.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328452390,[[169.13,3.17],[169.12,4.69490039],[169.1,111.7],[169.08,4.84965932],[169.07,11.8276]],[[169.17,3.17],[169.2,10.60440039],[169.26,6.57041219],[169.28,4.69490039],[169.29,22.69712146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328489026,[[169.09,3.17],[169.08,111.48],[169.07,4.7001966],[169.03,11.8308],[169.01,4.86634165]],[[169.13,3.3],[169.14,10.6120966],[169.2,4.7001966],[169.22,18.38841219],[169.23,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328515239,[[169.23,3.17],[169.22,4.7001966],[169.2,115.9601966],[169.15,111.8224],[169.13,4.86634165]],[[169.26,3.16],[169.32,4.7001966],[169.33,397.34],[169.35,18.37951219],[169.36,115.9601966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328577098,[[169.0,9.0765],[168.98,110.9],[168.97,4.7001966],[168.94,4.85537299],[168.93,1.02935739]],[[169.01,3.23],[169.04,10.6154966],[169.12,4.7001966],[169.13,6.60704263],[169.25,57.78153047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328614726,[[168.9,3.17],[168.87,4.85537299],[168.86,397.44],[168.83,35.533],[168.82,6.47383066]],[[168.96,3.25],[168.98,10.6174966],[169.04,4.7001966],[169.08,11.8276],[169.13,141.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328633632,[[168.75,3.18],[168.74,116.7255],[168.72,7.86109233],[168.66,18.95013026],[168.65,135.85304198]],[[168.81,3.25],[168.82,5.9231],[168.83,7.86109233],[168.85,0.23314],[168.9,7.86109233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328660951,[[168.56,111.1],[168.55,398.18],[168.52,7.86109233],[168.5,18.32765104],[168.45,34.50736111]],[[168.6,5.9307],[168.62,7.86109233],[168.7,8.12397233],[168.71,11.8537],[168.76,527.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328687179,[[168.76,5.9249],[168.75,2.91],[168.73,118.86109233],[168.64,242.41430874],[168.61,6.47383066]],[[168.77,3.28],[168.82,7.86109233],[168.89,11.8414],[168.9,27.14763334],[168.93,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328750518,[[168.64,2.92],[168.63,111.08],[168.61,7.87888036],[168.54,4.88957625],[168.52,17.75]],[[168.7,3.42],[168.77,11.8494],[168.8,7.87888036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328774939,[[168.59,5.9307],[168.58,113.93],[168.53,4.91279739],[168.52,100.0],[168.51,18.34083066]],[[168.61,3.42],[168.63,5.9296],[168.67,7.87888036],[168.72,18.45974263],[168.74,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328800955,[[168.62,111.0],[168.59,2.91],[168.57,4.72672523],[168.55,4.91859043],[168.48,40.28042523]],[[168.63,3.18],[168.65,4.72672523],[168.72,4.72672523],[168.73,11.8519],[168.8,141.91162438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328827377,[[168.64,2.91],[168.63,5.9295],[168.61,110.94],[168.6,4.72672523],[168.59,121.20421566]],[[168.65,3.3],[168.69,4.72672523],[168.72,4.72672523],[168.75,6.60704263],[169.27,955.4406916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328850794,[[168.43,3.16],[168.42,5.9366],[168.4,111.64],[168.39,3.66604985],[168.37,7.89037552]],[[168.44,2.85684817],[168.45,3.18],[168.47,7.89037552],[168.6,406.33037552],[168.61,135.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328909240,[[168.28,3.24],[168.27,118.5021],[168.23,7.89037552],[168.19,399.3],[168.16,16.82578212]],[[168.3,3.21],[168.33,7.89037552],[168.38,6.60704263],[168.4,17.7459938],[168.41,19.76077605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328936669,[[168.36,115.15],[168.35,5.9391],[168.3,7.89037552],[168.29,398.98],[168.27,100.0]],[[168.37,5.88032774],[168.39,5.938],[168.4,7.89037552],[168.49,11.8692],[168.5,14.49741815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754328970492,[[168.32,7.3934122],[168.3,111.46],[168.26,4.94205649],[168.25,11.8852],[168.24,111.18450586]],[[168.35,3.37],[168.38,4.7434122],[168.43,6.60704263],[168.45,21.72741828],[168.5,14.17450822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329001232,[[168.37,5.9383],[168.35,114.01],[168.26,515.72018786],[168.18,367.50181834],[168.17,1.03368384]],[[168.38,3.36],[168.4,4.7434122],[168.42,5.9371],[168.48,4.7434122],[168.49,6.60704263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329030944,[[168.22,117.2836],[168.21,2.65],[168.18,8.40946205],[168.1,4.93588786],[168.08,11.18450586]],[[168.23,3.36],[168.25,4.7434122],[168.26,5.9427],[168.32,4.7434122],[168.35,6.60704263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329100411,[[168.21,2.66],[168.18,3.66604985],[168.16,4.7434122],[168.13,211.22],[168.12,11.8943]],[[168.22,3.12],[168.25,4.7434122],[168.31,6.60704263],[168.32,4.7434122],[168.33,11.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329135236,[[168.22,2.66],[168.17,4.74702217],[168.16,4.95537348],[168.14,6.44109366],[168.13,11.8937]],[[168.25,4.74702217],[168.32,4.74702217],[168.33,6.60704263],[168.35,27.41175499],[168.36,11.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329170153,[[168.33,5.9398],[168.32,2.66],[168.3,4.74702217],[168.27,100.0],[168.26,11.885]],[[168.36,4.74702217],[168.38,5.9384],[168.4,117.66704263],[168.42,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329197886,[[168.14,5.9465],[168.12,113.68],[168.1,4.74702217],[168.03,100.0],[168.02,6.01333167]],[[168.17,3.35],[168.19,5.945],[168.24,4.74702217],[168.27,6.60704263],[168.29,9.85561828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329229110,[[168.17,5.9455],[168.16,2.66],[168.15,4.74702217],[168.13,110.98],[168.08,421.22219392]],[[168.18,3.36],[168.22,4.74702217],[168.23,6.60704263],[168.25,18.24550639],[168.34,16.42603047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329254124,[[167.91,8.6246],[167.88,110.94],[167.87,5.78326074],[167.85,4.97797175],[167.81,406.28109366]],[[167.95,5.9535],[167.98,3.36],[167.99,4.74702217],[168.0,4.74702217],[168.06,18.61084189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329309764,[[168.1,7.92941131],[168.09,2.67],[168.07,11.8982],[168.01,17.8538],[168.0,241.83738306]],[[168.2,7.92941131],[168.22,124.0],[168.25,18.24550639],[168.27,12.55204263],[168.28,399.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329328783,[[168.14,5.9465],[168.11,2.67],[168.1,110.96],[168.08,7.91890924],[168.05,411.6795]],[[168.16,3.4],[168.18,5.9454],[168.19,7.91890924],[168.28,18.49064263],[168.29,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329367020,[[168.3,8.6011],[168.27,4.74598598],[168.24,4.74598598],[168.22,11.8877],[168.21,110.76]],[[168.31,3.17],[168.36,4.74598598],[168.4,4.74598598],[168.42,129.24124263],[168.43,445.99666005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329393234,[[168.05,5.9499],[168.04,2.66],[168.01,510.08],[168.0,7.90579046],[167.95,4.97797175]],[[168.07,3.39],[168.1,5.9482],[168.11,7.90579046],[168.19,399.4],[168.2,7.90579046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329419854,[[168.3,10.57632895],[168.28,119.2418],[168.2,7.90632895],[168.19,417.69],[168.18,11.8906]],[[168.37,3.15],[168.38,5.9384],[168.39,7.90632895],[168.45,124.0],[168.46,32.80154164]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329481703,[[168.15,5.9464],[168.14,2.66],[168.12,7.90632895],[168.1,112.18],[168.08,104.90667676]],[[168.16,3.15],[168.18,5.9455],[168.21,7.90632895],[168.26,11.8856],[168.27,6.60704263]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329514915,[[168.09,5.9484],[168.07,7.4150521],[168.03,211.48],[168.02,88.50531844],[168.01,404.43776313]],[[168.11,9.3579],[168.13,4.7550521],[168.2,11.8895],[168.22,6.60704263],[168.9,66.20057634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329547137,[[168.19,3.1],[168.14,7.91416097],[168.1,11.8962],[168.09,499.5],[161.61,152.158446]],[[168.2,3.09],[168.24,7.91416097],[168.3,26.4036036],[168.34,521.43561828],[169.42,986.92092214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329569750,[[167.97,5.9525],[167.93,111.6],[167.92,7.93338766],[167.91,404.42454182],[167.88,6.44109366]],[[168.0,3.31],[168.01,5.9514],[168.03,7.93338766],[168.1,7.93338766],[168.13,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329602680,[[167.97,3.37],[167.96,7.93338766],[167.9,119.39338766],[167.89,11.9109],[167.85,122.81070424]],[[168.05,3.18],[168.06,7.93338766],[168.13,111.46],[168.15,11.8932],[168.16,364.61389975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329663531,[[168.06,3.37],[168.05,7.91588789],[168.0,7.91588789],[167.96,100.0],[167.95,11.907]],[[168.13,3.28],[168.14,7.91588789],[168.2,7.91588789],[168.22,26.58152527],[168.23,881.0875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329679349,[[167.92,3.4],[167.88,7.92749917],[167.86,111.42],[167.83,16.84375469],[167.81,6.61427232]],[[167.95,3.41],[167.97,7.92749917],[168.04,6.61389975],[168.06,9.92084963],[168.09,11.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329715774,[[167.99,9.1119],[167.95,7.93200561],[167.92,111.9091],[167.91,111.48],[167.9,12.8604603]],[[168.03,3.18],[168.04,5.9505],[168.05,7.93200561],[168.1,14.54590536],[168.11,399.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329744210,[[168.08,3.42],[168.03,4.76178717],[168.0,4.76178717],[167.99,4.92845469],[167.97,11.9056]],[[168.09,3.35],[168.11,4.76178717],[168.12,6.6479426],[168.15,9.92084963],[168.16,4.76178717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329795951,[[168.33,9.1298],[168.29,4.74945737],[168.24,115.84945737],[168.21,11.888],[168.17,4.92978251]],[[168.36,3.41],[168.37,5.9388],[168.44,112.13399097],[168.45,6.56444513],[168.46,11.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329829970,[[168.12,3.09],[168.11,5.9476],[168.09,110.98],[168.07,4.74945737],[168.05,399.32]],[[168.13,3.09],[168.16,4.74945737],[168.24,4.74945737],[168.25,130.61489238],[168.27,9.92233858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329856882,[[167.83,3.17],[167.78,411.8785],[167.66,13.25995667],[167.01,106.07965336],[166.02,85.28172914]],[[167.9,3.24],[167.92,4.74945737],[168.0,4.74945737],[168.03,11.9016],[168.14,9.92233858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329884200,[[167.8,3.17],[167.78,4.74945737],[167.76,3.66604985],[167.75,112.13710326],[167.72,4.96616576]],[[167.83,3.24],[167.84,4.74945737],[167.92,4.74945737],[167.95,20.91454204],[167.98,6.61489238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329929055,[[167.77,3.28],[167.76,3.66604985],[167.74,7.9558057],[167.73,4.98300957],[167.72,112.96055782]],[[167.84,11.1358057],[167.9,7.9558057],[167.91,6.61489238],[167.94,410.24233858],[167.97,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754329935349,[[167.88,5.956],[167.86,3.28],[167.84,7.9558057],[167.8,11.9177],[167.79,111.0]],[[167.89,3.18],[167.91,5.955],[167.92,7.9558057],[167.94,400.32],[167.96,6.55753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330011534,[[167.96,7.93182529],[167.95,1.31],[167.92,110.86],[167.9,7.93182529],[167.83,106.66030469]],[[168.03,3.42],[168.06,7.93182529],[168.07,117.33753727],[168.2,37.65542529],[168.3,31.72730116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330031336,[[167.96,5.9532],[167.94,4.76256289],[167.9,210.88],[167.88,411.8914],[167.84,11.42286758]],[[167.97,4.36428],[168.0,5.9519],[168.02,4.76256289],[168.06,6.55753727],[168.07,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330073858,[[167.93,5.9542],[167.9,1.31],[167.89,4.77028784],[167.88,110.82],[167.85,11.914]],[[167.94,3.24],[167.96,10.72348784],[167.99,6.55753727],[168.0,4.77028784],[168.14,22.95138044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330114793,[[167.89,5.9556],[167.88,1.31],[167.86,4.77028784],[167.84,110.76],[167.82,111.9163]],[[167.91,3.38],[167.94,4.77028784],[167.97,6.55753727],[167.98,20.35908919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330173949,[[167.75,5.9603],[167.74,1.31],[167.71,4.77028784],[167.68,222.5661],[167.65,7.69799553]],[[167.76,3.22],[167.79,4.77028784],[167.81,5.9586],[167.84,4.77028784],[167.85,6.55753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330177050,[[167.82,5.9578],[167.8,1.31],[167.77,4.77028784],[167.75,110.62],[167.72,11.9233]],[[167.83,3.22],[167.86,4.77028784],[167.87,5.9565],[167.88,6.55753727],[167.9,9.8363059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330250117,[[167.65,1.31],[167.64,110.44],[167.63,4.77028784],[167.59,115.04413381],[167.58,18.59320469]],[[167.71,10.73258784],[167.76,11.32782511],[167.78,9.8363059],[167.83,25.03107454],[167.86,486.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330284137,[[167.7,5.9622],[167.67,1.31],[167.66,4.77028784],[167.64,11.929],[167.62,505.69009384]],[[167.72,3.36],[167.74,4.77028784],[167.78,0.22834],[167.79,6.55753727],[167.82,9.8363059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330301752,[[167.64,5.9645],[167.62,1.32],[167.61,4.77028784],[167.6,110.34],[167.56,190.26362793]],[[167.65,3.36],[167.68,10.73358784],[167.73,6.55753727],[167.75,9.8363059],[167.81,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330368215,[[167.71,5.9619],[167.7,1.32],[167.66,4.77028784],[167.64,16.94599708],[167.63,100.0]],[[167.72,3.28],[167.75,4.77028784],[167.78,6.55753727],[167.8,9.8363059],[167.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330401945,[[167.74,1.31],[167.73,114.65028784],[167.72,400.58],[167.69,100.0],[167.68,16.69658784]],[[167.79,3.26],[167.8,4.77028784],[167.84,4.77028784],[167.89,11.9113],[167.9,6.55753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330452582,[[168.1,5.9482],[168.08,1.31],[168.06,4.79824235],[168.01,11.9022],[167.96,504.8503803]],[[168.11,3.27],[168.13,4.75885224],[168.17,400.1],[168.18,109.84],[168.19,6.55753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330499218,[[167.98,1.35],[167.96,404.63885224],[167.95,109.66],[167.92,104.9703803],[167.9,11.9099]],[[168.02,3.17],[168.03,4.75885224],[168.04,5.99122397],[168.08,4.75885224],[168.1,6.55753727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330532335,[[168.0,111.0],[167.96,504.8503803],[167.92,14.74930927],[167.91,32.58070488]],[[168.04,3.2],[168.05,4.75885224],[168.11,6.55753727],[168.13,9.8363059],[168.15,11.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330598279,[[167.87,1.35],[167.84,114.41885224],[167.82,116.90194785],[167.8,89.65908642],[167.08,106.07965336]],[[167.91,3.21],[167.93,4.75885224],[167.98,6.55753727],[168.0,4.75885224],[168.2,32.78768635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330604179,[[167.88,5.9558],[167.87,1.35],[167.84,114.41885224],[167.82,11.9161],[167.79,14.48517059]],[[167.91,9.1651],[167.92,4.75885224],[167.99,11.9047],[168.0,4.75885224],[168.06,23.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330677140,[[167.64,5.00604923],[167.61,6.67470707],[167.6,4.75885224]],[[167.72,3.24],[167.73,4.75885224],[167.83,9.84134505],[167.84,4.75885224]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330706265,[[167.67,4.75885224],[167.64,109.66],[167.63,400.28],[167.61,94.85296026],[167.58,6.67470707]],[[167.76,4.75885224],[167.83,510.24],[167.84,23.23474894],[167.86,30.91352549],[167.9,13.12179341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330719978,[[167.87,5.956],[167.84,1.39],[167.83,0.03818308],[167.82,4.75885224],[167.78,109.78]],[[167.88,3.37],[167.91,114.53885224],[167.92,406.5146],[167.95,7.59787635],[168.04,1715.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330772719,[[167.8,5.9588],[167.77,1.43],[167.76,94.1588619],[167.72,209.74],[167.71,11.9234]],[[167.81,3.27],[167.83,4.77198339],[167.85,5.9571],[167.91,6.5608967],[167.92,4.77198339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330799740,[[167.74,1.43],[167.73,214.43198339],[167.71,4.98413335],[167.69,418.81960707],[167.66,10.01206061]],[[167.81,3.39],[167.82,4.77198339],[167.89,6.5608967],[167.91,9.84134505],[167.92,16.68128339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330857080,[[167.69,5.9626],[167.64,1.43],[167.63,7.96963975],[167.58,110.91821713],[167.57,11.9335]],[[167.7,3.39],[167.73,7.96963975],[167.78,400.42],[167.79,124.0],[167.8,117.88963975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330910841,[[167.71,5.962],[167.69,1.44],[167.66,400.78],[167.65,114.57414526],[167.55,95.81400707]],[[167.72,7.97414526],[167.75,5.9607],[167.81,109.82],[167.94,5.965],[167.95,394.98257215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330945067,[[167.7,1.43],[167.68,4.77414526],[167.65,610.3],[167.64,4.97412283],[167.62,6.67470707]],[[167.74,3.19],[167.75,4.77414526],[167.8,6.5608967],[167.82,9.84134505],[167.84,4.77414526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754330976291,[[167.56,5.9673],[167.55,5.10604985],[167.52,4.77414526],[167.45,91.69687317],[167.42,23.8883]],[[167.57,3.31],[167.59,4.77414526],[167.61,5.9658],[167.68,4.77414526],[167.7,6.5608967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331018811,[[167.57,9.3468],[167.54,4.77414526],[167.48,111.9402],[167.47,114.79242584],[166.93,80.09648493]],[[167.6,3.25],[167.61,10.73994526],[167.67,6.5608967],[167.68,114.63414526],[168.71,91.85255387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331073672,[[167.37,8.34541739],[167.35,3.18],[167.34,4.77414526],[167.3,111.92],[167.28,4.77414526]],[[167.42,138.19925154],[167.44,20.37534757],[167.47,525.1],[167.5,6.5608967],[167.61,13.12179341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331102599,[[167.32,3.19],[167.31,207.55971649],[167.29,401.3],[167.28,11.9543],[167.2,4.77414526]],[[167.38,2.90406257],[167.39,1.94],[167.4,4.77414526],[167.44,4.77414526],[167.47,129.29814609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331142630,[[167.45,9.121],[167.41,517.05414526],[167.38,26.44834609],[167.36,4.77414526],[167.31,109.24557123]],[[167.46,2.78628523],[167.48,1.93],[167.49,4.77414526],[167.57,6.5608967],[167.59,21.77404505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331164347,[[167.4,9.173],[167.37,110.68],[167.36,4.77414526],[167.32,111.9516],[167.31,91.32557123]],[[167.41,2.78167462],[167.43,5.9719],[167.44,1.93],[167.45,4.77414526],[167.5,20.33409799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331194962,[[167.33,9.2755],[167.3,110.44],[167.29,401.32],[167.27,4.77414526],[167.19,17.9408]],[[167.34,2.72736054],[167.35,8.05414526],[167.44,11.33504196],[167.45,131.80076932],[167.76,42.64582858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331249926,[[167.23,5.9789],[167.21,113.71],[167.16,506.43414526],[167.15,18.55992703],[167.08,31.26941415]],[[167.24,5.83983113],[167.25,4.77414526],[167.31,6.5608967],[167.59,42.64582858],[168.24,98.41345057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331294248,[[167.19,3.34],[167.16,110.46],[167.13,8.44019511],[167.11,100.0]],[[167.2,3.11],[167.21,0.03773097],[167.22,10.75384526],[167.26,6.54839824],[167.28,14.61549031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331325875,[[167.24,0.04210482],[167.21,5.9796],[167.2,3.37],[167.16,4.77414526],[167.15,110.42]],[[167.25,16.4739459],[167.28,4.77414526],[167.29,6.54839824],[167.31,9.84134505],[167.36,17.89593867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331356192,[[167.22,0.03856908],[167.2,3.12],[167.19,5.9802],[167.17,4.77414526],[167.13,3.66604985]],[[167.23,5.9791],[167.24,3.39],[167.28,4.77414526],[167.29,6.54839824],[167.3,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331394742,[[167.26,3.12],[167.23,0.04546949],[167.22,4.77414526],[167.16,110.8],[167.12,22.71414526]],[[167.27,142.12574348],[167.29,4.77414526],[167.3,9.84134505],[167.33,110.8],[168.21,98.41345057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331412962,[[167.37,0.0426567],[167.36,3.07],[167.34,4.77414526],[167.28,104.77414526],[167.12,1721.04]],[[167.4,3.13],[167.42,4.77414526],[167.44,401.84],[167.47,138.25540335],[167.49,21.78134505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331477115,[[167.4,5.9728],[167.38,3.11],[167.37,4.77414526],[167.33,110.42],[167.3,111.9525]],[[167.43,137.04651576],[167.44,4.77414526],[167.47,137.62815881],[167.49,9.84134505],[167.52,4.77414526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331525045,[[167.37,9.084],[167.32,7.98571859],[167.3,110.4],[167.25,11.9561],[167.21,42.47542703]],[[167.42,7.98571859],[167.46,21.09293063],[167.47,6.54839824],[167.48,511.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331546762,[[167.26,5.9779],[167.25,113.51],[167.21,4.80165774],[167.2,490.84324348],[167.13,3.66604985]],[[167.27,3.25],[167.3,4.80165774],[167.36,16.75115774],[167.37,6.54839824],[167.47,16.40224176]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331576801,[[167.3,3.11],[167.28,4.80165774],[167.24,110.42],[167.2,208.76756239],[167.19,6.59632703]],[[167.31,3.13],[167.37,11.35005598],[167.39,9.84134505],[167.44,140.30715115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331609530,[[167.36,7.91165774],[167.32,110.36],[167.3,11.9531],[167.28,4.80165774],[167.21,28.11352299]],[[167.4,3.36],[167.44,6.54839824],[167.46,25.89458837],[167.47,9.84134505],[167.48,401.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331647070,[[167.39,4.80165774],[167.36,11.9483],[167.33,100.0]],[[167.45,3.37],[167.47,4.80165774],[167.49,6.59614649],[167.51,9.89421974],[167.52,247.40136177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331713618,[[167.53,3.1],[167.52,4.80165774],[167.49,110.06],[167.45,104.80165774],[167.44,11.9427]],[[167.57,3.35],[167.59,6.58206375],[167.6,4.80165774],[167.61,9.87110688],[167.65,11.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331738948,[[167.71,13.90305774],[167.6,4.80165774],[167.59,122.3719],[167.58,400.88],[167.57,6.65066269]],[[167.74,3.24],[167.75,5.9605],[167.79,11.38372149],[167.82,9.87110688],[167.84,4.80165774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331780072,[[167.78,5.9591],[167.77,3.12],[167.72,110.06],[167.68,104.80165774]],[[167.8,3.39],[167.82,5.9579],[167.83,4.80165774],[167.87,6.58206375],[167.88,11.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331804797,[[167.63,5.9642],[167.6,3.12],[167.59,4.80165774],[167.58,110.0],[167.57,489.28021785]],[[167.65,3.39],[167.66,10.76525774],[167.74,6.58206375],[167.76,4.80165774],[167.77,21.79040688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331876536,[[167.43,3.14],[167.4,7.98662199],[167.34,191.12514023],[167.33,11.9499],[167.2,1749.84648796]],[[167.46,3.12],[167.47,5.9703],[167.51,7.98662199],[167.55,6.58206375],[167.57,21.80460688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331921771,[[167.47,9.12],[167.46,110.2],[167.44,4.79001068],[167.39,111.946],[167.38,6.66386069]],[[167.49,3.39],[167.5,5.9692],[167.52,4.79001068],[167.54,6.58206375],[167.57,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331947800,[[167.5,110.14],[167.46,4.79001068],[167.44,501.08],[160.24,169.06494]],[[167.53,5.9683],[167.58,6.58206375],[167.6,9.87110688],[167.68,149.27657145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754331984331,[[167.55,5.9671],[167.53,3.14],[167.5,114.85001068],[167.48,111.9391],[167.45,6.66386069]],[[167.57,3.25],[167.58,4.79001068],[167.59,5.9661],[167.62,6.58206375],[167.64,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332021966,[[167.53,5.9681],[167.51,3.15],[167.48,4.79001068],[167.46,90.92260236],[167.45,110.0]],[[167.54,3.2],[167.56,10.75721068],[167.57,6.58206375],[167.6,9.87110688],[168.01,381.43183652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332068007,[[167.4,9.1127],[167.36,4.79001068],[167.33,110.04],[167.3,118.96809048],[167.27,6.66386069]],[[167.41,3.23],[167.44,4.79001068],[167.45,5.9711],[167.47,131.57277285],[167.5,18.52106375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332174071,[[167.38,0.05],[167.37,109.76],[167.35,406.19156369],[167.32,11.9511],[167.22,31.23552493]],[[167.45,3.4],[167.47,13.13],[167.48,109.76],[167.49,6.58206375],[167.51,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332214013,[[167.21,5.9793],[167.2,109.7],[167.18,0.04],[167.15,4.79156369],[167.14,18.62746069]],[[167.23,3.19],[167.24,4.79156369],[167.28,4.79156369],[167.35,6.58206375],[167.36,4.79156369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332251436,[[166.98,3.22],[166.97,4.79156369],[166.96,89.51511201],[166.94,122.0781],[166.85,23.9697]],[[167.03,3.31],[167.04,10.5],[167.05,4.79156369],[167.12,4.79156369],[167.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332276444,[[166.99,0.04397421],[166.96,3.37],[166.94,115.03156369],[166.9,6.66386069],[166.88,16.77376369]],[[167.0,3.44],[167.01,4.83016844],[167.08,6.58206375],[167.1,9.87110688],[167.11,2.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332342192,[[167.15,5.9814],[167.13,3.35],[167.11,110.4],[167.1,96.03845914],[167.01,21.61060474]],[[167.16,3.34],[167.18,4.80746307],[167.19,5.9803],[167.24,6.58206375],[167.3,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332344386,[[167.0,11.9735],[166.97,39.91291869]],[[167.13,3.34],[167.14,4.80746307],[167.2,4.80746307],[167.22,6.58206375],[167.24,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332417342,[[167.12,9.3127],[167.1,109.98],[167.07,4.81206606],[167.03,190.06415881],[166.96,4.81206606]],[[167.13,3.25],[167.15,10.79386606],[167.19,6.58206375],[167.2,4.81206606],[167.21,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332459990,[[167.11,9.2328],[167.08,109.98],[167.05,4.81206606],[167.04,111.9705],[166.6,77.74707078]],[[167.12,3.41],[167.13,5.9825],[167.15,4.81206606],[167.17,6.58206375],[167.19,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332501222,[[167.09,3.34],[167.03,114.71206606],[167.01,6.66386069],[167.0,513.9334],[166.99,9.97351869]],[[167.12,4.81206606],[167.18,6.58206375],[167.2,14.68317294],[167.25,124.10276848],[167.27,134.12413616]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332573559,[[167.08,9.2139],[167.03,4.81206606],[166.98,111.9746],[166.97,6.66386069],[166.96,114.73206606]],[[167.09,3.14],[167.1,5.9834],[167.12,4.81206606],[167.15,6.58206375],[167.17,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332614005,[[167.13,9.1023],[167.1,4.81206606],[167.08,109.84],[167.05,111.9697],[167.03,6.66386069]],[[167.14,3.29],[167.16,5.9813],[167.18,4.81206606],[167.2,27.637569],[167.25,12.99749264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332650328,[[167.09,3.14],[167.08,4.81206606],[167.07,109.72],[167.06,11.9695],[167.05,100.0]],[[167.15,3.22],[167.16,4.81206606],[167.2,4.81206606],[167.23,6.58206375],[167.24,242.61847469]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332692357,[[166.85,3.32],[166.84,114.61206606],[166.81,403.30277474],[166.8,15.81206606],[166.77,139.98479198]],[[166.9,3.3],[166.93,4.81206606],[166.95,133.67800205],[167.02,6.58206375],[167.03,233.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332717995,[[166.89,3.41],[166.84,4.81206606],[166.83,109.86],[166.81,403.30277474],[166.8,115.81206606]],[[166.92,3.38],[166.96,131.00823965],[166.98,20.58439392],[166.99,121.8151],[167.0,6.58206375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332751022,[[166.87,3.35],[166.85,109.82],[166.82,4.81206606],[166.81,403.30277474],[166.8,129.65236069]],[[166.88,3.36],[166.91,4.81206606],[166.96,4.81206606],[166.97,6.58206375],[167.4,65.60896705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332834590,[[166.77,3.24],[166.74,4.83376321],[166.73,109.8],[166.71,3.66604985],[166.7,1.04360343]],[[166.82,7.97376321],[166.86,134.00994788],[166.88,4.83376321],[166.89,6.58206375],[166.91,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332854001,[[166.81,3.24],[166.79,5.9944],[166.76,4.83376321],[166.72,104.83376321],[166.71,15.66114985]],[[166.82,3.14],[166.85,4.83376321],[166.88,11.41582696],[166.9,9.87110688],[166.91,110.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332900827,[[166.78,9.445],[166.76,0.0461535],[166.75,4.83376321],[166.74,109.86],[166.72,4.83376321]],[[166.79,0.04393134],[166.8,3.24],[166.83,4.83376321],[166.85,6.58206375],[166.86,20.69351725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754332945455,[[166.74,3.26],[166.72,5.9971],[166.71,3.66604985],[166.68,4.83376321],[166.66,202.42201512]],[[166.75,9.28039953],[166.76,4.83376321],[166.8,11.41582696],[166.81,124.0],[166.82,11.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333030220,[[166.83,3.34],[166.81,5.9938],[166.8,4.87214076],[166.76,209.72],[166.73,11.9937]],[[166.84,3.32],[166.85,5.9925],[166.87,11.65655696],[166.89,9.87110688],[166.94,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333072461,[[166.72,3.33],[166.71,3.66604985],[166.69,4.83376321],[166.66,1.04377559],[166.65,222.0794]],[[166.75,3.27],[166.77,0.03804186],[166.78,4.83376321],[166.81,6.64713851],[166.83,9.87110688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333106484,[[166.86,3.43],[166.83,0.04327168],[166.82,4.82645033],[166.77,11.9907],[166.75,210.0]],[[166.87,3.35073],[166.91,4.82645033],[166.92,6.64713851],[166.96,114.80645033],[167.04,1726.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333136512,[[166.8,3.13],[166.77,4.82645033],[166.74,209.72],[166.71,3.66604985],[166.69,402.68]],[[166.84,3.29],[166.85,4.86465893],[166.88,11.47358884],[166.9,21.85260688],[166.91,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333175340,[[166.74,3.13],[166.73,4.82645033],[166.71,3.66604985],[166.69,402.68],[166.68,109.74]],[[166.75,0.03893481],[166.8,7.97645033],[166.84,18.63353851],[166.86,9.87110688],[166.89,17.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333210266,[[166.82,0.04269927],[166.77,109.7],[166.71,15.66064985],[166.69,409.34386069]],[[166.83,9.1732],[166.85,4.82645033],[166.86,6.64713851],[166.89,119.57110688],[166.93,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333291644,[[166.9,3.16],[166.89,0.04498094],[166.87,5.9918],[166.85,4.82645033],[166.83,5.02356691]],[[166.91,5.9904],[166.93,8.05645033],[166.94,6.61693737],[166.96,9.92540605],[167.0,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333312966,[[166.76,3.32],[166.74,5.9963],[166.73,4.82645033],[166.71,3.66604985],[166.69,209.58]],[[166.77,6.03678196],[166.79,3.33],[166.81,4.82645033],[166.86,18.60173737],[166.92,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333353187,[[166.98,3.31],[166.93,109.5],[166.92,402.46],[166.91,4.82645033],[166.8,122.80935033]],[[166.99,13.94395033],[167.0,0.04463922],[167.04,4.82645033],[167.07,18.58633737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333394230,[[166.81,8.07645033],[166.78,115.6953],[166.72,104.82645033],[166.66,6.69808922],[166.65,420.7]],[[166.82,0.04172389],[166.83,5.9938],[166.84,3.19],[166.88,114.27426653],[166.89,4.82645033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333475411,[[166.81,3.13000583],[166.75,115.6163],[166.72,4.82645033],[166.71,103.66604985],[166.68,1.04371298]],[[166.82,9.1039],[166.83,0.04013916],[166.84,4.82645033],[166.85,6.61693737],[166.87,9.92540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333519444,[[166.62,3.16],[166.6,11.0],[166.58,512.52],[166.5,124.24513184],[166.49,6.69808922]],[[166.68,7.97645033],[166.71,108.97408815],[166.73,4.82645033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333554665,[[166.71,9.3982],[166.66,109.66],[166.64,4.82645033],[166.63,12.0021],[166.54,434.49022493]],[[166.72,0.04218986],[166.77,9.81043603],[166.78,4.82645033],[166.79,109.68],[166.8,9.92540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333584892,[[166.61,3.21],[166.6,17.0021],[166.59,4.82645033],[166.57,109.74],[166.54,503.18]],[[166.63,6.0013],[166.64,3.33],[166.65,0.03800151],[166.67,4.82645033],[166.69,6.64043603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333629221,[[166.62,6.0013],[166.61,3.43],[166.6,11.0],[166.58,4.82645033],[166.56,109.7]],[[166.64,0.04279454],[166.65,6.0007],[166.66,8.00645033],[166.68,6.64043603],[166.7,9.92540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333666137,[[166.66,0.03885272],[166.64,3.14],[166.6,13.5521],[166.58,4.82645033],[166.57,109.74]],[[166.67,12.88023603],[166.68,4.82645033],[166.69,9.92540605],[166.72,4.82645033],[166.73,118.15343434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333751917,[[166.51,3.12],[166.5,3.66604985],[166.47,6.007],[166.45,15.82645033],[166.42,210.9651549]],[[166.52,6.0053],[166.54,8.25202346],[166.56,6.64998351],[166.58,131.75190605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333776837,[[166.52,3.16269663],[166.51,6.0055],[166.5,8.49250018],[166.49,109.88],[166.45,11.0]],[[166.53,6.0048],[166.55,3.19],[166.58,11.49706371],[166.63,122.38148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333819868,[[166.5,3.26],[166.49,6.0061],[166.48,4.82645033],[166.45,11.0],[166.4,116.84485033]],[[166.53,6.0048],[166.55,3.35],[166.57,4.82645033],[166.58,6.67061338],[166.59,403.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333855704,[[166.49,3.4],[166.46,100.0],[166.45,11.0],[166.44,4.82645033],[166.42,110.1]],[[166.5,3.20427696],[166.53,4.82645033],[166.55,6.67061338],[166.56,4.82645033],[166.57,9.92540605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333884929,[[166.46,3.3],[166.45,11.0],[166.43,6.0084],[166.41,114.74645033],[166.38,186.17802949]],[[166.47,9.387],[166.5,11.54134067],[166.52,9.92540605],[166.56,17.98792617],[166.6,420.0118448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754333932556,[[166.53,3.42],[166.52,4.82645033],[166.51,0.04350318],[166.49,109.86],[166.48,100.0]],[[166.56,3.41],[166.57,6.67061338],[166.59,14.75185638],[166.64,126.68835033],[166.68,16.4518448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334006616,[[166.55,3.37],[166.54,4.82645033],[166.51,109.74],[166.48,104.82645033],[166.47,5.05055094]],[[166.63,3.3],[166.66,6.67061338],[166.69,9.92540605],[166.74,31.15477584],[166.76,403.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334041350,[[166.48,6.0068],[166.47,508.14645033],[166.46,109.78],[166.45,11.0],[166.4,4.82645033]],[[166.53,3.15081838],[166.56,4.82645033],[166.59,6.67061338],[166.61,9.92540605],[166.65,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334089982,[[166.46,3.12],[166.45,11.0],[166.44,4.82645033],[166.4,125.42748033],[166.37,100.0]],[[166.49,6.04643741],[166.5,3.2],[166.55,6.67061338],[166.57,9.92540605],[166.62,13.16147584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334103203,[[166.48,9.1268],[166.47,4.82645033],[166.45,11.0],[166.43,110.12],[166.4,121.42524162]],[[166.49,0.03973741],[166.52,6.0054],[166.54,3.2],[166.56,4.82645033],[166.59,6.67061338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334134923,[[166.6,3.28],[166.59,5.281e-05],[166.58,4.82645033],[166.57,6.0033],[166.5,12.0119]],[[166.61,6.04085751],[166.63,3.41],[166.65,4.82645033],[166.67,116.71061338],[166.83,53.00518272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334209874,[[166.43,3.30301795],[166.4,16.53073],[166.39,4.82645033],[166.35,100.0]],[[166.44,9.3583],[166.47,4.82645033],[166.5,110.02],[166.51,12.0122],[166.52,6.65844133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334255213,[[166.43,3.24],[166.42,6.0089],[166.41,4.82645033],[166.4,10.52103],[166.37,100.0]],[[166.46,6.04573275],[166.48,3.14],[166.49,4.82645033],[166.53,6.65844133],[166.66,157.50867015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334294356,[[166.4,13.65103],[166.39,6.0101],[166.38,4.82645033],[166.36,214.95863231],[166.34,7.74387228]],[[166.41,9.1594],[166.42,0.04452468],[166.46,4.82645033],[166.48,6.65844133],[166.49,12.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334315671,[[166.29,3.66604985],[166.28,4.82645033],[166.27,613.72],[166.24,5.03863231]],[[166.34,3.26016998],[166.36,4.82645033],[166.4,4.82645033],[166.46,429.29654328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334358301,[[166.33,3.39],[166.31,9.1229645],[166.29,3.66604985],[166.28,5.03863231],[166.01,89.42795603]],[[166.34,9.28206998],[166.35,3.1101645],[166.39,6.65844133],[166.41,9.92540605],[166.44,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334461094,[[166.36,5.3301645],[166.35,6.04935682],[166.32,100.0],[166.31,109.84],[166.17,16.62253116]],[[166.37,9.3708],[166.4,3.1101645],[166.44,6.65844133],[166.46,9.92540605],[166.49,125.97245222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334503035,[[166.36,2.18],[166.35,9.12172132],[166.3,109.8],[166.29,108.71879851],[166.27,95.79732759]],[[166.37,6.0108],[166.38,3.26],[166.39,3.1101645],[166.44,6.65844133],[166.45,415.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334563689,[[166.41,8.2391],[166.37,114.51658738],[166.35,403.9],[166.33,112.0244],[166.32,4.85658738]],[[166.44,6.0084],[166.45,3.27],[166.46,4.85658738],[166.53,12.0104],[166.54,6.65844133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334583704,[[166.43,6.0086],[166.42,2.22],[166.41,4.85658738],[166.36,209.64],[166.35,408.95274866]],[[166.44,3.32],[166.45,0.03885091],[166.47,6.0072],[166.48,4.85658738],[166.54,6.65844133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334610828,[[166.4,8.8734],[166.38,114.55658738],[166.35,403.9],[166.34,105.04043761],[166.3,12.0261]],[[166.41,7.74010771],[166.45,10.90380055],[166.51,130.65844133],[166.53,21.93590605],[166.61,126.60470131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334666079,[[166.4,0.6037],[166.34,2.3],[166.33,114.55658738],[166.29,20.45847701],[166.05,33.37353539]],[[166.41,14.31598738],[166.44,0.04170182],[166.47,6.62898191],[166.48,4.85658738],[166.49,12.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334730919,[[166.29,3.66604985],[166.27,8.3244],[166.26,109.68],[166.25,4.85658738],[166.21,6.71259923]],[[166.3,3.43],[166.34,4.89772618],[166.39,130.62898191],[166.4,4.85658738],[166.41,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334760236,[[166.31,4.85658738],[166.3,1.55],[166.24,109.89614844],[166.23,110.28],[166.2,10.06889885]],[[166.37,6.011],[166.39,3.19],[166.4,4.85658738],[166.43,124.0],[166.44,122.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334815594,[[166.32,1.63],[166.3,110.08],[166.29,408.81658738],[166.27,18.0431],[166.18,104.26995242]],[[166.36,3.21],[166.38,4.85658738],[166.43,6.62898191],[166.45,12.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334827798,[[166.26,117.7646],[166.24,4.85658738],[166.2,403.92],[166.18,108.0484479],[166.1,13.29802493]],[[166.29,9.2237],[166.3,0.03909635],[166.32,4.85658738],[166.4,11.48556929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334906054,[[166.33,0.03807095],[166.32,110.02],[166.3,7.6032],[166.24,104.85658738]],[[166.34,9.3119],[166.39,4.85658738],[166.41,6.62898191],[166.42,124.0],[166.43,141.11213353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334941377,[[166.27,7.5943],[166.26,109.94],[166.25,4.85658738],[166.21,5.04974702],[166.2,12.0339]],[[166.28,3.21],[166.3,6.05215469],[166.32,4.85658738],[166.36,6.62898191],[166.39,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754334949480,[[166.33,7.59283809],[166.31,4.85658738],[166.3,109.94],[166.26,100.0],[165.8,66.74707078]],[[166.34,3.21],[166.37,6.011],[166.4,4.85658738],[166.41,6.62898191],[166.43,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335000816,[[166.42,0.04430928],[166.4,1.58],[166.39,115.05658738],[166.34,5.04597482],[166.32,11.56918661]],[[166.43,3.19],[166.44,6.0083],[166.48,4.85658738],[166.51,6.62898191],[166.53,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335025350,[[166.52,4.85658738],[166.49,0.04226523],[166.48,4.85658738],[166.42,17.06357482]],[[166.55,3.44],[166.57,134.26516321],[166.59,4.85658738],[166.62,110.48],[166.63,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335079796,[[166.41,110.34],[166.39,6.01],[166.38,1.63],[166.37,4.85658738],[166.34,100.0]],[[166.42,9.36791672],[166.45,4.85658738],[166.52,6.62898191],[166.54,413.58347287],[166.58,147.9842971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335142536,[[166.32,116.3325],[166.31,1.71136906],[166.29,4.85658738],[166.18,18.06],[166.17,13.29802493]],[[166.33,3.21],[166.35,6.0115],[166.37,4.85658738],[166.41,6.62898191],[166.44,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335176454,[[166.34,117.9815],[166.32,4.85658738],[166.27,197.7351076],[166.25,410.65259923],[166.1,53.37374363]],[[166.37,6.0111],[166.38,0.0434521],[166.39,3.27],[166.4,4.85658738],[166.45,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335210686,[[166.23,6.56658738],[166.22,110.14],[166.16,520.85328738],[166.15,5.0271374],[166.14,6.71259923]],[[166.26,0.03930092],[166.31,4.85658738],[166.38,6.62898191],[166.39,12.0207],[166.4,14.80006025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335262713,[[166.38,1.72],[166.37,4.85658738],[166.33,110.12],[166.32,4.85658738],[166.3,5.0271374]],[[166.43,3.28],[166.46,4.85658738],[166.48,116.74898191],[166.49,131.65237179],[166.5,24.82184156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335285034,[[166.39,0.04051215],[166.35,6.0113],[166.34,1.72],[166.31,114.91658738],[166.24,11.56918661]],[[166.4,9.2897],[166.41,4.85658738],[166.45,6.62898191],[166.47,12.015],[166.48,124.92006025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335359424,[[166.16,110.29990474],[166.13,6.61658738],[166.08,104.85658738],[166.07,3.66604985],[166.05,18.1292535]],[[166.19,3.21],[166.21,4.85658738],[166.26,14.67103893],[166.27,124.0],[166.29,410.84898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335371028,[[166.03,112.14],[166.02,11.0],[166.01,4.85658738],[165.96,417.43857181],[165.91,28.11889885]],[[166.08,8.06658738],[166.17,4.85658738],[166.18,6.62898191],[166.19,12.0347],[166.25,31.20707584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335428770,[[166.03,6.023],[166.02,14.27],[166.01,110.26],[165.99,4.85658738],[165.94,112.0526]],[[166.04,3.3],[166.05,6.0224],[166.06,4.89523232],[166.13,136.60276633],[166.14,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335472696,[[165.92,3.44],[165.91,6.0274],[165.89,110.24],[165.86,13.61758002],[165.84,11.0]],[[165.94,10.94916147],[166.0,4.8787871],[166.02,18.67658191],[166.04,120.18347287],[166.17,23.03258272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335522249,[[166.0,3.27],[165.98,110.18],[165.97,4.8787871],[165.94,5.07274307],[165.92,23.64558633]],[[166.06,4.8787871],[166.07,3.2],[166.1,6.62898191],[166.12,426.78327287],[166.16,4.8787871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335583491,[[165.83,0.04080601],[165.78,115.0787871],[165.76,100.0],[165.74,17.13974307],[165.72,7.76211971]],[[165.87,1.46],[165.88,4.8787871],[165.92,4.8787871],[165.95,6.62898191],[165.96,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335618224,[[165.97,3.29],[165.96,6.06417484],[165.92,4.8787871],[165.87,5.04940407],[165.85,106.71259923]],[[165.99,10.9035871],[166.02,111.93],[166.05,6.62898191],[166.06,133.72094245],[166.08,26.86545997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335672468,[[165.97,3.27],[165.96,6.06417484],[165.94,3.12380663],[165.91,5.04940407],[165.82,418.37802493]],[[165.98,3.12380663],[166.01,111.67],[166.02,6.62898191],[166.04,9.94347287],[166.09,438.88352953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335726307,[[165.78,3.17],[165.77,6.0323],[165.73,404.92],[165.72,5.93885498],[165.71,5.05360189]],[[165.8,10.9210345],[165.82,1.51],[165.86,116.80898191],[165.88,22.00077287],[165.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335746027,[[165.74,3.14],[165.72,1.04952048],[165.71,4.8893345],[165.69,215.23360189],[165.67,18.78499923]],[[165.78,4.8893345],[165.8,1.55],[165.85,4.8893345],[165.86,6.62898191],[165.88,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335833801,[[165.75,3.26],[165.72,6.0342],[165.69,505.3],[165.68,115.0093345],[165.66,5.05360189]],[[165.77,6.0329],[165.79,4.8893345],[165.81,0.03874103],[165.84,4.8893345],[165.85,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335841511,[[165.73,9.294],[165.69,4.8893345],[165.68,210.12],[165.63,17.12890189],[165.43,62.0]],[[165.74,0.03895181],[165.76,4.8893345],[165.77,7.6327],[165.83,124.0],[165.84,127.1100345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335905365,[[165.74,3.37990388],[165.73,6.0338],[165.71,4.8893345],[165.68,110.16],[165.65,103.66604985]],[[165.77,1.64],[165.79,4.8893345],[165.81,6.62898191],[165.83,30.41789667],[165.84,127.1096345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335941891,[[165.88,3.31],[165.86,6.0292],[165.83,4.8893345],[165.76,16.9551345],[165.73,405.4]],[[165.89,3.35],[165.9,6.028],[165.91,4.8893345],[165.95,1.04936224],[165.96,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754335989729,[[165.75,3.43],[165.73,0.03897077],[165.71,4.8893345],[165.68,4.8893345],[165.65,3.66604985]],[[165.78,3.27],[165.8,4.8893345],[165.85,109.75987287],[165.86,18.68788191],[165.89,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336046876,[[165.62,3.16],[165.6,6.0387],[165.56,4.8893345],[165.54,517.17086742],[165.52,104.8893345]],[[165.63,6.0379],[165.64,3.33629469],[165.65,4.8893345],[165.68,4.8893345],[165.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336076611,[[165.46,6.0439],[165.45,3.43],[165.44,3.66604985],[165.4,116.1093345],[165.38,101.05185208]],[[165.48,4.93528037],[165.49,6.043],[165.52,4.8893345],[165.57,12.0802],[165.6,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336111239,[[165.61,3.46],[165.6,6.0386],[165.57,7.1393345],[165.54,2.25],[165.52,4.8893345]],[[165.63,6.0379],[165.64,0.06],[165.65,4.8893345],[165.7,123.3309],[165.78,31.25817584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336151286,[[165.39,6.0464],[165.36,0.04246699],[165.33,4.8893345],[165.31,405.86],[165.13,6.043]],[[165.42,10.9348345],[165.51,100.93850978],[165.52,16.9727345],[166.46,98.41345057],[167.43,65.60896705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336177902,[[165.34,3.24],[165.28,519.44],[165.27,104.8893345],[165.24,3.66604985],[165.2,73.0193345]],[[165.35,10.97730057],[165.37,0.11],[165.44,16.9786345],[165.45,6.62898191],[165.48,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336245750,[[165.08,3.19],[165.07,6.0579],[165.02,8.60362185],[165.0,13.17573778],[164.99,112.92]],[[165.09,6.0574],[165.11,4.92859038],[165.13,0.05],[165.19,136.1077],[165.2,4.8893345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336285277,[[165.26,3.25],[165.25,0.044367],[165.21,4.8893345],[165.14,12.1105],[165.13,406.86]],[[165.3,4.9793345],[165.32,129.60927881],[165.35,124.0],[165.37,406.86],[165.42,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336311003,[[165.26,75.92875851],[165.25,4.8893345],[165.2,4.8893345],[165.19,12.1069],[165.13,462.01759923]],[[165.36,0.08],[165.37,4.8893345],[165.38,112.32],[165.4,0.03929777],[165.42,6.62898191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336339918,[[165.37,0.04007376],[165.36,3.42],[165.32,6.0488],[165.29,4.8893345],[165.23,418.5646]],[[165.38,5.0493345],[165.4,6.62898191],[165.42,9.94347287],[165.43,112.18],[165.44,4.8893345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336368633,[[165.18,3.21],[165.15,4.8893345],[165.14,406.46],[165.1,211.76],[165.09,6.71259923]],[[165.22,0.03926196],[165.23,4.8893345],[165.25,0.21],[165.27,6.62898191],[165.28,4.8893345]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336402076,[[165.25,9.4115],[165.21,291.58674907],[165.15,18.82299923],[165.09,400.59992493]],[[165.27,0.04650258],[165.28,4.91911454],[165.3,3.21],[165.31,6.0496],[165.33,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336480742,[[165.25,3.49605889],[165.2,6.0535],[165.19,4.91911454],[165.17,111.66],[164.42,2091.52]],[[165.26,9.2415],[165.27,4.91911454],[165.29,6.62898191],[165.32,9.94347287],[165.34,12.0974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336514363,[[165.06,3.24],[165.05,11.0],[165.03,4.91911454],[165.02,115.35428735],[165.01,506.78]],[[165.11,4.95917891],[165.17,12.1104],[165.18,6.84248191],[165.2,128.91911454],[165.21,121.58347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336557288,[[165.05,11.0],[165.04,3.16],[165.02,3.71428735],[165.01,6.0605],[164.97,4.91911454]],[[165.06,14.11791454],[165.08,0.04402444],[165.1,6.62898191],[165.12,14.86258741],[165.16,12.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336592314,[[165.21,3.41],[165.2,0.04262249],[165.19,6.054],[165.17,4.93584516],[165.12,104.93584516]],[[165.24,3.44],[165.25,4.93584516],[165.29,407.14],[165.3,12.1005],[165.46,30.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336632256,[[165.29,3.2913152],[165.28,6.0507],[165.24,4.93584516],[165.2,104.93584516],[165.18,123.4482]],[[165.31,3.22],[165.32,4.93584516],[165.36,12.0964],[165.37,118.04898191],[165.39,9.94347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336709613,[[165.41,3.17],[165.38,4.93584516],[165.34,111.14],[165.31,112.0987],[165.29,6.71259923]],[[165.45,4.93584516],[165.48,6.62898191],[165.5,9.94347287],[165.53,111.14],[165.55,418.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336732035,[[165.54,3.27],[165.49,4.93584516],[165.48,111.1],[165.46,14.84820253],[165.44,4.93584516]],[[165.58,4.93584516],[165.66,111.14],[165.68,17.00844516],[165.7,6.62898191],[165.72,10.99438789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336761556,[[165.54,3.13],[165.5,4.90827344],[165.45,189.91697627],[165.44,16.99807344],[165.43,111.08]],[[165.58,8.13827344],[165.6,6.62898191],[165.62,9.94347287],[165.64,111.14],[165.65,27.12816871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336793788,[[165.52,3.21057653],[165.47,4.9064626],[165.45,100.0],[165.44,111.18],[165.42,12.0913]],[[165.53,9.2316],[165.55,4.9064626],[165.57,6.62898191],[165.59,9.94347287],[165.6,4.9064626]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336827008,[[165.49,3.43],[165.48,6.0434],[165.46,4.9064626],[165.38,12.0935],[165.36,208.11052522]],[[165.53,3.38],[165.54,4.9064626],[165.55,6.62898191],[165.56,111.1],[165.57,416.10347287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336919294,[[165.64,3.47],[165.63,6.0379],[165.6,4.90419897],[165.57,100.0],[165.55,110.98]],[[165.66,6.037],[165.67,3.38],[165.68,11.53318088],[165.7,120.94347287],[165.74,12.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336956522,[[165.6,9.2991],[165.59,4.90419897],[165.54,110.96],[165.52,104.90419897],[165.49,17.1575756]],[[165.61,11.0],[165.64,9.2476],[165.66,4.90419897],[165.74,36.2044],[165.78,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754336995743,[[165.63,3.17],[165.61,6.0385],[165.59,4.90419897],[165.54,112.0825],[165.52,115.82419897]],[[165.64,9.2976],[165.67,4.90419897],[165.71,122.9902],[165.74,1.05062947],[166.36,42.64582858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337023859,[[165.52,3.37],[165.5,6.0425],[165.48,4.90419897],[165.44,104.90419897],[165.43,110.94]],[[165.53,9.3318],[165.54,4.90419897],[165.59,133.22304959],[165.6,4.90419897],[165.62,123.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337058785,[[165.5,3.26],[165.48,6.0433],[165.47,4.90419897],[165.46,111.04],[165.42,17.17015219]],[[165.51,9.2223],[165.54,4.90419897],[165.6,4.90419897],[165.61,12.0781],[165.65,405.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337130352,[[165.48,3.45],[165.46,6.0441],[165.43,4.90419897],[165.41,111.06],[165.39,5.07503102]],[[165.49,9.2233],[165.5,4.90419897],[165.56,12.0817],[165.59,134.9409542],[165.6,4.90419897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337162186,[[165.48,9.4434],[165.44,4.90419897],[165.42,111.0],[165.4,105.07503102],[163.83,93.44589909]],[[165.49,3.41],[165.5,6.0429],[165.52,4.90419897],[165.58,12.0797],[165.6,11.61189863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337206424,[[165.59,3.33],[165.56,115.98419897],[165.52,19.56368434],[165.5,18.1275],[165.43,41.34083102]],[[165.63,3.33],[165.65,4.90419897],[165.68,4.90419897],[165.73,9.744],[165.74,12.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337239432,[[165.77,3.12],[165.76,10.93749897],[165.68,104.90419897],[165.66,12.0735],[158.56,169.06494]],[[165.78,3.39],[165.79,6.0322],[165.83,4.90419897],[165.84,22.0],[165.86,1.04996379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337267967,[[165.7,3.21],[165.69,6.0357],[165.66,4.90419897],[165.64,211.22],[165.63,405.6]],[[165.71,3.21],[165.72,6.0347],[165.74,4.90419897],[165.78,6.70769966],[165.8,10.06154949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337347832,[[165.68,3.36],[165.66,6.0366],[165.63,4.90419897],[165.59,116.42004941],[165.57,118.85568771]],[[165.69,9.476],[165.7,4.90419897],[165.75,17.70769966],[165.76,4.90419897],[165.84,40.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337379157,[[165.71,3.46],[165.7,6.0353],[165.67,4.90419897],[165.61,111.76],[165.6,9.97994174]],[[165.72,14.17],[165.74,10.93829897],[165.75,11.0],[165.77,6.70509874],[165.78,128.16537698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337428091,[[165.71,14.20929897],[165.66,111.04],[165.65,5.06071025],[165.63,18.84969884],[165.61,110.16129826]],[[165.72,11.0],[165.75,11.0],[165.77,3.44],[165.78,128.16537698],[165.79,133.64929771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337469343,[[165.67,3.14],[165.66,6.0368],[165.61,109.96490922],[165.59,129.83309884],[165.53,13.54839768]],[[165.68,3.24],[165.69,6.036],[165.7,4.90419897],[165.72,11.0],[165.74,6.70509874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337504968,[[165.58,3.38],[165.54,4.90419897],[165.53,110.98],[165.52,85.63640415],[165.51,5.06071025]],[[165.6,3.32],[165.62,4.90419897],[165.68,11.60929771],[165.7,10.05764811],[165.74,259.30335207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337535594,[[165.56,3.13],[165.55,6.0408],[165.54,111.08],[165.53,4.90419897],[165.49,6.11889131]],[[165.58,9.2199],[165.61,4.90419897],[165.65,6.70509874],[165.67,12.0732],[165.72,42.52019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337585339,[[165.7,3.27],[165.68,4.90419897],[165.61,213.08],[165.6,4.90419897],[165.59,5.05435113]],[[165.71,3.3],[165.72,11.0],[165.75,11.0],[165.76,4.90419897],[165.79,6.70509874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337625674,[[165.52,9.222],[165.47,108.17703704],[165.46,520.05142305],[165.45,12.089],[161.66,120.1447274]],[[165.55,3.13],[165.57,8.17703704],[165.63,12.0761],[165.65,124.0],[165.68,141.58764811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337655996,[[165.55,3.12],[165.54,6.0412],[165.49,8.17620823],[165.48,112.88],[165.47,5.07022935]],[[165.56,3.13],[165.57,6.0402],[165.59,8.17620823],[165.61,6.70509874],[165.63,10.05764811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337710529,[[165.44,3.33],[165.43,8.18741537],[165.42,112.62],[165.37,12.0947],[165.36,5.04977703]],[[165.52,3.22],[165.53,8.18741537],[165.57,118.98598516],[165.59,18.78449874],[165.6,8.18741537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337715234,[[165.5,3.33],[165.45,8.18741537],[165.42,112.62],[165.4,108.18741537],[165.29,18.1505]],[[165.52,9.2621],[165.55,8.18741537],[165.57,118.98598516],[165.59,12.0794],[165.69,20.62956646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337781393,[[165.48,3.46],[165.44,191.06747601],[165.43,8.17709194],[165.42,124.2911],[165.4,414.23709194]],[[165.6,8.17709194],[165.62,18.78199874],[165.64,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337811108,[[165.48,3.46],[165.47,6.0436],[165.45,4.91126715],[165.43,211.96],[165.4,12.0923]],[[165.51,9.3724],[165.53,4.91126715],[165.56,112.16],[165.59,142.78419874],[166.39,497.23003947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337845131,[[165.48,6.0433],[165.42,4.91126715],[165.38,224.0336],[165.37,5.0631967],[165.35,6.77419884]],[[165.5,8.21126715],[165.55,6.70509874],[165.56,131.13041489],[165.57,22.13814811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337883464,[[165.55,3.31],[165.52,6.0418],[165.5,4.91126715],[165.48,211.84],[165.45,406.02]],[[165.56,9.4906],[165.58,4.91126715],[165.64,6.70509874],[165.65,12.075],[165.66,10.05764811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337911177,[[165.75,0.24],[165.72,111.76],[165.68,20.77683845],[165.67,5.08834749],[165.64,6.77419884]],[[165.81,3.4],[165.85,4.91126715],[165.92,4.91126715],[165.93,111.76],[165.96,405.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754337961017,[[165.69,0.36],[165.68,8.14940428],[165.67,410.46834749],[165.65,106.77419884]],[[165.75,3.25],[165.76,0.03863753],[165.77,8.14940428],[165.85,6.59575801],[165.86,12.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338005544,[[165.92,6.0272],[165.9,0.4409288],[165.87,120.12940428],[165.79,120.20290483],[165.3,219.77320516]],[[165.95,3.15],[165.96,6.0261],[165.98,244.32940428],[166.02,405.36],[166.03,6.59575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338034455,[[165.86,0.44],[165.85,5.08834749],[165.84,409.84078495],[165.83,6.77419884],[165.81,30.68000458]],[[165.92,3.35],[165.93,4.88078495],[165.96,0.03836992],[166.0,4.88078495],[166.02,131.64464583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338093908,[[166.0,6.0243],[165.99,0.04520694],[165.98,8.20078495],[165.93,111.92],[165.92,9.94197819]],[[166.01,3.18],[166.03,17.0235],[166.06,4.88078495],[166.1,125.0484612],[166.11,6.59575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338099423,[[166.02,3.32],[165.99,0.04520694],[165.96,5.04485506],[165.94,27.43479524],[165.93,111.92]],[[166.03,11.0],[166.05,3.18],[166.1,4.88078495],[166.14,405.02],[166.15,6.59575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338170546,[[165.88,6.0289],[165.87,1.83],[165.86,114.16],[165.85,8.14093652],[165.83,5.04135931]],[[165.89,3.17311187],[165.92,6.0275],[165.93,8.14093652],[165.99,12.0505],[166.0,14.73669453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338202066,[[165.91,113.18],[165.88,1.86],[165.87,4.88622385],[165.86,5.04135931],[165.84,11.66042269]],[[165.94,3.32],[165.95,4.88622385],[166.0,4.88622385],[166.01,6.59575801],[166.15,24.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338215169,[[165.81,6.0313],[165.8,6.39743],[165.79,6.74622385],[165.67,90.14648469],[165.54,1765.8862]],[[165.84,3.32],[165.87,4.88622385],[165.91,124.0],[165.92,4.88622385],[165.93,119.69575801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338260603,[[165.63,3.32],[165.62,4.88622385],[165.61,0.04597405],[165.6,112.72],[165.55,1.05085155]],[[165.69,4.88622385],[165.76,4.88622385],[165.78,131.47860502],[165.8,415.43764811],[165.84,52.29517334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338291531,[[165.73,0.03881865],[165.72,6.0345],[165.69,4.88622385],[165.65,5.02577037],[165.64,125.0746]],[[165.77,4.88622385],[165.83,113.0],[165.84,26.32220472],[165.85,12.0606],[165.86,142.43837135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338353363,[[165.7,0.04389682],[165.68,3.37],[165.64,4.88622385],[165.61,100.0],[165.6,112.68]],[[165.71,14.30132385],[165.76,4.88622385],[165.77,405.48],[165.79,18.73730502],[166.21,2153.23098746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338408324,[[165.61,3.2],[165.59,6.08049614],[165.55,4.88622385],[165.52,9.94170157],[165.51,224.7047]],[[165.62,9.2984],[165.63,4.88622385],[165.66,124.0],[165.67,6.67290502],[165.68,4.88622385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338440631,[[165.55,9.4809],[165.54,4.88622385],[165.51,5.0713973],[165.5,100.0],[165.48,6.70206837]],[[165.56,0.04388476],[165.61,4.88622385],[165.62,3.29],[165.63,134.44602835],[165.65,6.67290502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338461353,[[165.6,3.48522154],[165.59,6.0394],[165.54,4.88622385],[165.52,213.52],[165.49,6.70206837]],[[165.61,3.27],[165.62,10.92472385],[165.65,6.67290502],[165.67,123.67764811],[165.68,4.88622385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338505293,[[165.75,3.42],[165.7,0.23007],[165.69,4.88622385],[165.67,517.453],[165.56,13.54839768]],[[165.79,14.05862385],[165.84,4.88622385],[165.85,112.74],[165.86,136.0599],[165.87,6.67290502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338544725,[[165.85,0.03944627],[165.84,6.0302],[165.82,4.88622385],[165.78,100.0],[165.77,5.04515484]],[[165.87,3.18],[165.89,4.88622385],[165.93,119.17290502],[165.95,134.05764811],[165.99,13.41019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338624995,[[165.74,3.22],[165.73,6.0343],[165.71,112.24],[165.7,4.88622385],[165.69,410.36777029]],[[165.75,3.29],[165.76,6.0332],[165.77,4.88622385],[165.84,4.88622385],[165.86,6.67290502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338644318,[[165.76,9.2532],[165.72,117.06622385],[165.71,100.0],[165.7,5.06777029],[165.58,16.9354971]],[[165.77,3.29],[165.79,6.0323],[165.8,4.88622385],[165.84,4.88622385],[165.87,18.73220502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338702269,[[165.81,3.33],[165.8,6.0316],[165.75,9.95399414],[165.73,118.77026837],[165.71,122.16129826]],[[165.83,3.22],[165.84,4.88622385],[165.86,6.67290502],[165.88,10.05764811],[165.89,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338742306,[[165.65,111.74],[165.63,15.02797859],[165.61,6.70206837]],[[165.71,4.88622385],[165.73,0.04510424],[165.76,4.88622385],[165.81,10.05764811],[165.84,4.88622385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338806575,[[165.82,6.0311],[165.81,3.19],[165.79,4.88622385],[165.77,100.0],[165.74,111.4]],[[165.83,0.04340263],[165.85,6.0304],[165.86,8.03622385],[165.92,11.55912887],[165.93,123.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338864904,[[165.96,3.36],[165.95,4.88622385],[165.92,4.88622385],[165.89,5.04772847],[165.86,6.70206837]],[[166.01,3.42],[166.02,111.16],[166.04,4.88622385],[166.05,6.67290502],[166.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338902231,[[166.03,3.18],[166.02,6.0237],[166.0,0.04272381],[165.99,4.88622385],[165.92,104.88622385]],[[166.05,110.96],[166.06,4.88622385],[166.07,131.30063337],[166.09,124.0],[166.14,10.05764811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338920536,[[166.02,3.21],[166.01,6.0239],[166.0,4.92894766],[165.94,17.06224031],[165.71,122.3482]],[[166.03,3.43],[166.04,6.0232],[166.05,110.88],[166.07,136.18685722],[166.11,6.67290502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754338969073,[[166.12,10.90622385],[166.09,0.04104316],[166.08,4.88622385],[166.06,222.7645],[166.05,5.01186488]],[[166.13,0.0001],[166.19,3.34],[166.2,3.65909756],[166.21,115.58622385],[166.26,404.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339003892,[[166.19,9.3875],[166.16,4.9259705],[166.13,4.97454947],[166.11,18.74226837],[165.68,67.7419884]],[[166.2,3.65909756],[166.22,3.15],[166.23,10.90252385],[166.25,124.0],[166.27,6.67290502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339094072,[[166.15,6.0189],[166.14,0.03987207],[166.13,3.17],[166.11,115.42622385],[166.08,4.98635428]],[[166.16,3.17],[166.19,4.88622385],[166.2,3.65909756],[166.22,6.71680466],[166.23,404.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339140601,[[166.25,3.4],[166.22,0.03846601],[166.2,4.86337303],[166.18,210.44],[156.65,202.877928]],[[166.26,3.14],[166.27,6.0147],[166.28,4.86337303],[166.29,124.0],[166.3,6.71680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339171919,[[166.23,3.2],[166.22,0.0418202],[166.17,4.86897286],[166.14,12.038],[166.13,5.00146331]],[[166.24,3.12],[166.25,10.88427286],[166.26,110.56],[166.28,6.71680466],[166.29,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339207555,[[166.1,9.1907],[166.07,4.86897286],[166.04,110.4],[166.02,5.00146331]],[[166.11,0.04250032],[166.13,3.45],[166.15,6.0192],[166.16,4.86897286],[166.2,6.71680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339268293,[[166.23,0.04237643],[166.2,3.34],[166.14,110.36],[166.01,18.0714],[165.88,1767.3109942]],[[166.24,14.22457286],[166.28,6.71680466],[166.29,255.12032977],[166.3,120.435207],[166.31,20.45005141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339341348,[[166.27,0.04318301],[166.22,3.11201326],[166.17,112.0359],[166.07,417.86839768]],[[166.28,122.73621326],[166.31,6.71680466],[166.32,124.0],[166.33,10.075207],[166.37,13.41019749]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339384579,[[166.26,9.4649],[166.25,3.11201326],[166.2,5.01316057],[166.19,100.0],[166.18,18.68367237]],[[166.27,5.53962953],[166.29,8.61201326],[166.3,6.0136],[166.32,6.71680466],[166.83,79.46134641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339428695,[[166.43,9.1188],[166.42,0.03881117],[166.4,4.85183379],[166.35,222.0233],[166.32,4.85183379]],[[166.44,3.2],[166.51,124.0],[167.06,80.46118495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339468745,[[166.47,3.34],[166.46,6.04727062],[166.41,4.85120757],[166.4,104.992939],[166.39,12.0202]],[[166.48,3.33],[166.49,10.85800757],[166.5,5.5],[166.54,6.71680466],[166.56,529.81189916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339494362,[[166.44,3.10482069],[166.42,3.39],[166.4,4.99592423],[166.38,6.64847237],[166.37,12.0213]],[[166.48,3.10482069],[166.49,3.18],[166.5,5.5],[166.52,110.28],[166.53,6.71680466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339562128,[[166.99,3.4],[166.98,6.70139249],[166.97,0.04327092],[166.9,6.70139249],[166.86,420.86]],[[167.08,9.94139249],[167.09,238.9],[167.13,0.02],[167.2,6.70139249],[167.3,26.80556996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339598942,[[167.02,11.44052562],[167.01,6.68984771],[166.99,0.04501661],[166.94,4.88310998],[166.93,100.0]],[[167.03,9.756e-05],[167.07,3.41],[167.08,5.9856],[167.13,0.02],[167.26,92.20694091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339616066,[[167.28,0.03921423],[167.26,6.68984771],[167.23,11.27774675],[167.2,6.68984771],[167.17,114.26]],[[167.34,3.27],[167.36,6.68984771],[167.38,124.0],[167.5,6.68984771],[167.56,6.61757739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339639890,[[167.3,11.33000809],[167.28,0.04285769],[167.26,2.88],[167.25,6.68984771]],[[167.31,3.26],[167.34,6.68984771],[167.38,124.0],[167.4,408.42984771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339673809,[[167.34,15.43645813],[167.25,11.9583],[167.23,4.86720481],[167.21,100.0],[167.2,120.65025813]],[[167.35,0.03911179],[167.39,3.16],[167.41,5.9738],[167.43,6.67025813],[167.44,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339724427,[[167.68,3.25],[167.62,6.67025813],[167.58,115.2],[167.52,423.75592791],[167.35,100.0]],[[167.71,3.3],[167.73,6.67025813],[167.78,115.38],[167.8,6.67025813],[167.86,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339750550,[[167.74,3.25],[167.72,2.53056384],[167.71,6.67025813],[167.65,11.9298],[167.6,11.44252492]],[[167.81,3.2],[167.82,6.62025813],[167.87,124.0],[167.88,116.14],[167.89,404.43909756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339775275,[[167.94,5.9548],[167.92,11.09520622],[167.88,400.34],[167.85,118.12],[167.78,4.82481855]],[[168.03,9.3016],[168.04,11.09520622],[168.08,124.0],[168.1,3.23909756],[168.12,11.09520622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339805296,[[168.04,0.04],[168.03,11.09520622],[168.02,118.38],[168.0,399.92],[167.7,100.0]],[[168.12,3.29],[168.13,11.09520622],[168.24,11.09520622],[168.27,17.92],[168.37,1713.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339826311,[[168.27,0.03877555],[168.24,11.09520622],[168.2,118.38],[168.16,399.2]],[[168.43,3.12],[168.49,30.6020358],[168.5,523.24],[168.53,11.8683],[168.6,11.09520622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339855338,[[167.93,11.05829022],[167.88,119.4],[167.87,11.914],[167.82,17.44212612],[167.58,22.78784659]],[[168.01,3.25],[168.05,11.05829022],[168.06,5.9506],[168.12,11.05829022],[168.15,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339892065,[[167.76,3.26],[167.72,233.21428574],[167.66,400.24]],[[167.82,3.16],[167.83,6.6617728],[167.9,6.62351822],[167.93,135.56],[168.22,33.08788699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339939506,[[167.77,5.9607],[167.75,3.1],[167.72,6.63245039],[167.71,116.24],[167.69,404.93656586]],[[167.79,3.14],[167.8,0.04180921],[167.82,6.63245039],[167.9,6.63245039],[168.05,58.20104349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754339968322,[[167.76,5.9611],[167.74,3.23],[167.72,523.37245039],[167.64,4.84799001],[167.63,11.9309]],[[167.78,3.18],[167.8,0.03866548],[167.81,5.9596],[167.82,6.63245039],[167.9,6.63245039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340006064,[[167.99,3.09],[167.96,400.02],[167.94,220.37485446],[167.91,11.9116],[167.86,4.84799001]],[[168.04,0.03845181],[168.05,6.63245039],[168.16,29.8144],[168.18,114.96],[168.2,407.74801057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340026281,[[168.06,5.9503],[168.04,3.3],[168.01,6.63245039],[167.98,114.68],[167.96,11.908]],[[168.08,3.32],[168.11,5.9488],[168.12,6.63245039],[168.16,121.29859758],[168.18,9.92789638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340084222,[[168.26,5.9434],[168.24,3.24],[168.2,125.77579483],[168.18,6.46398669],[168.16,21.58968003]],[[168.28,3.17],[168.29,5.9425],[168.3,6.63245039],[168.38,11.8788],[168.4,6.63245039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340110642,[[168.24,3.11],[168.23,5.9444],[168.19,120.91245039],[168.17,22.62304444],[168.15,22.54304276]],[[168.26,9.3037],[168.29,6.63245039],[168.36,18.49859758],[168.38,9.92789638],[168.43,13.23719517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340144178,[[167.92,3.14],[167.89,114.26],[167.87,406.31245039],[167.81,132.61484359],[167.78,4.78334444]],[[167.97,3.11],[167.98,6.63245039],[168.07,11.9005],[168.09,399.76],[168.1,6.63245039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340165384,[[167.94,114.22],[167.93,6.63245039],[167.85,4.78334444],[167.83,18.38118669],[167.76,12.92797338]],[[167.99,3.28],[168.02,6.63245039],[168.1,6.63245039],[168.13,124.0],[168.2,42.41169794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340194821,[[167.83,9.3285],[167.82,230.47075385],[167.81,18.68933302],[167.79,11.41579483],[167.77,6.46398669]],[[167.87,5.9573],[167.88,6.63245039],[167.89,0.0442449],[167.99,11.9066],[168.0,31.12104797]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340230564,[[167.81,9.1492],[167.8,114.2],[167.78,3.98124299],[167.74,4.78334444],[167.73,11.9237]],[[167.83,3.21],[167.88,3.98124299],[167.91,400.32],[167.93,250.1503],[167.96,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340292902,[[167.82,3.16],[167.79,117.78124299],[167.77,4.78334444],[167.76,400.42],[167.75,6.46398669]],[[167.84,3.26],[167.88,3.98124299],[167.92,3.98124299],[167.96,11.9086],[167.97,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340321034,[[167.7,3.2],[167.69,120.30665674],[167.65,100.0],[167.64,417.12022435],[167.63,105.6495909]],[[167.78,3.1],[167.79,6.62665674],[167.89,6.61859758],[167.9,6.62665674],[167.91,9.92789638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340349464,[[167.46,8.0917],[167.42,6.62665674],[167.41,113.52],[167.39,27.56344181],[167.3,1833.36263677]],[[167.52,3.32],[167.53,6.62665674],[167.6,6.62665674],[167.61,400.74],[167.66,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340400604,[[167.21,5.5],[167.18,116.84],[167.17,6.62665674],[167.12,16.81762435],[167.07,27.59598003]],[[167.26,3.33],[167.27,6.62665674],[167.28,0.04242757],[167.38,124.0],[167.39,138.14047662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340434631,[[167.31,3.44],[167.27,113.56],[167.25,401.68],[167.24,106.62665674],[167.22,16.83151159]],[[167.34,9.79665674],[167.4,6.62665674],[167.44,11.9457],[167.5,53.4804266],[167.51,17.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340462251,[[167.35,3.32],[167.28,6.66579086],[167.27,5.2699767],[167.25,118.39081159],[167.24,11.9598]],[[167.4,6.66579086],[167.46,6.61859758],[167.48,21.87099638],[167.5,141.2345905],[167.52,31.14779517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340497873,[[167.25,3.17],[167.21,9.50203208],[167.18,118.29081159],[167.17,527.80288135],[167.16,6.46398669]],[[167.28,3.38],[167.29,4.00203208],[167.36,10.62062966],[167.38,9.92789638],[167.39,11.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340527002,[[167.11,3.18],[167.1,5.9849],[167.07,5.5],[167.04,4.00203208],[167.03,113.38]],[[167.12,3.18],[167.13,4.00203208],[167.14,5.9836],[167.2,4.00203208],[167.22,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340555827,[[166.92,3.23],[166.9,11.0],[166.89,4.00203208],[166.85,113.38],[166.83,1.04279036]],[[166.98,7.15203208],[167.04,4.00203208],[167.06,11.9728],[167.08,515.66],[167.11,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340589153,[[166.82,6.70656836],[166.8,5.5],[166.78,11.0],[166.75,34.76541159],[166.73,6.46398669]],[[166.92,3.32],[166.93,6.70656836],[166.97,128.27832218],[167.0,409.46656836],[167.02,11.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340652201,[[166.92,3.21],[166.88,5.5],[166.86,106.70624923],[166.82,4.87081159]],[[166.93,5.991],[166.95,3.27],[166.96,6.70624923],[166.99,6.61859758],[167.0,6.70624923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340680715,[[167.18,3.31],[167.13,4.02021086],[167.07,11.9718],[167.04,135.05021086],[167.02,4.87081159]],[[167.2,3.22],[167.25,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340708340,[[167.12,5.9842],[167.09,4.02021086],[167.05,212.88],[167.04,410.79420365],[167.02,18.43928669]],[[167.16,5.9829],[167.25,11.9594],[167.27,112.88],[167.28,405.94021086],[167.33,365.65937637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340731457,[[167.03,3.41],[167.0,5.9883],[166.97,9.52021086],[166.96,112.78],[166.88,15.98419755]],[[167.04,13.35731086],[167.12,4.02021086],[167.14,11.9673],[167.16,408.65859758],[167.22,13.23719517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340766597,[[167.0,3.2],[166.99,6.68924336],[166.98,117.62470023],[166.97,0.0001],[166.96,6.46398669]],[[167.09,6.68924336],[167.14,112.72],[167.15,124.0],[167.21,17.9439],[167.25,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340828440,[[167.3,3.27],[167.25,6.66563486],[167.2,18.62813486],[167.16,537.8833723],[167.14,24.41358669]],[[167.32,3.32],[167.34,6.66563486],[167.4,118.94563486],[167.44,136.98623228],[167.45,401.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340854769,[[167.32,3.23],[167.3,6.66563486],[167.29,112.2],[167.27,406.462287],[167.25,18.42318669]],[[167.38,3.39],[167.39,6.66563486],[167.43,11.9464],[167.48,237.27983028],[167.5,24.57813486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340890494,[[167.43,3.32],[167.38,6.6584939],[167.34,112.16],[167.32,4.92167867],[165.6,73.42177785]],[[167.48,6.6584939],[167.52,124.0],[167.53,6.61859758],[167.54,11.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340918024,[[167.33,3.41],[167.32,3.99910062],[167.28,116.07910062],[167.25,401.6],[167.24,4.90467696]],[[167.36,3.21],[167.39,3.99910062],[167.44,15.94550062],[167.46,12.11859758],[167.48,9.92789638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754340951048,[[167.33,3.42],[167.32,9.97600062],[167.28,4.92889298],[167.26,118.48398669],[167.2,37.93906003]],[[167.35,3.43],[167.36,5.9758],[167.39,3.99910062],[167.43,6.61859758],[167.44,405.55910062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341009086,[[167.18,3.2],[167.17,3.99910062],[167.12,115.99910062],[167.07,116.90099298],[167.05,138.10399186]],[[167.24,7.39910062],[167.28,135.9578],[167.31,14.67765176],[167.33,5.5],[167.34,408.43859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341045609,[[167.23,3.41],[167.19,111.92],[167.16,3.99910062],[167.15,501.84],[167.13,4.92889298]],[[167.24,13.12910062],[167.29,111.9],[167.32,124.0],[167.33,5.5],[167.34,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341082133,[[167.3,9.1478],[167.29,1.665e-05],[167.27,4.00495427],[167.23,111.84],[167.22,4.92514522]],[[167.31,0.04005791],[167.33,11.4768],[167.35,7.11495427],[167.41,14.84391968],[168.06,1465.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341103052,[[167.21,9.1207],[167.16,6.67431221],[167.15,513.56],[167.14,130.83252044],[166.71,2065.7]],[[167.23,3.11],[167.24,6.02090202],[167.25,6.67431221],[167.3,6.67431221],[167.33,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341138683,[[167.34,5.9761],[167.31,4.00457084],[167.28,115.66457084],[167.25,4.90453217],[167.08,28.76784659]],[[167.38,3.42],[167.39,4.00457084],[167.42,111.66],[167.44,4.00457084],[167.67,33.08788699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341215831,[[167.47,0.0392375],[167.44,111.26],[167.43,3.13],[167.39,6.65560617],[167.34,4.90260221]],[[167.49,3.28],[167.5,6.65560617],[167.59,124.0],[167.6,6.65560617],[167.61,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341240546,[[167.42,5.9732],[167.41,3.13],[167.4,0.04270726],[167.37,6.65560617],[167.35,211.2]],[[167.43,3.4],[167.46,6.65560617],[167.47,5.9719],[167.52,401.36],[167.56,117.83859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341278193,[[167.44,3.22],[167.43,111.02],[167.39,417.92312621]],[[167.52,6.65268915],[167.6,6.65268915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341307818,[[167.46,9.1921],[167.45,3.99389015],[167.41,111.0],[167.4,16.82232621],[167.39,501.1]],[[167.47,0.03992393],[167.52,3.24],[167.53,3.99389015],[167.58,6.61859758],[167.6,25.85668653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341336635,[[167.42,5.9735],[167.4,3.22],[167.37,6.66208512],[167.32,215.87452621],[167.3,25.08137181]],[[167.43,3.39],[167.45,5.9725],[167.51,110.98],[167.52,407.85859758],[173.11,147.62017586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341404985,[[167.46,110.88],[167.43,6.6571011],[167.42,4.9056561],[167.41,111.9477]],[[167.52,5.9701],[167.53,6.6571011],[167.59,407.79859758],[167.6,6.6571011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341445212,[[167.62,110.72],[167.55,111.9373],[167.52,405.90290572],[167.51,37.58178792]],[[167.65,3.2],[167.66,5.5],[167.75,124.0],[167.76,11.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341487451,[[167.49,5.9705],[167.47,110.7],[167.46,109.97995131],[167.45,400.96],[167.44,3.98873355]],[[167.51,3.26],[167.52,3.98873355],[167.53,5.9694],[167.6,15.92243355],[167.61,6.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341513568,[[167.25,110.7],[167.21,175.83240747],[167.19,4.90290572],[167.18,401.32],[167.16,6.46398669]],[[167.28,3.14],[167.29,3.98873355],[167.36,3.98873355],[167.44,18.56359758],[167.45,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341562514,[[167.39,3.98873355],[167.37,110.62],[167.35,4.90290572],[167.33,6.46398669],[167.31,21.64988003]],[[167.45,3.39],[167.46,3.98873355],[167.51,5.5],[167.52,3.98873355],[167.55,130.61859758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341635167,[[167.51,5.9698],[167.5,113.47],[167.48,3.99068666],[167.45,500.86],[167.44,8.89604644]],[[167.53,8.62],[167.56,5.9682],[167.57,3.99068666],[167.6,3.99068666],[167.68,15.91888666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341663287,[[167.57,5.9676],[167.56,3.12],[167.53,114.39068666],[167.52,4.90474584],[166.79,108.38718144]],[[167.58,3.25],[167.63,3.99068666],[167.68,3.99068666],[167.69,6.65191955],[167.75,265.52239517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341697222,[[167.69,3.31],[167.68,110.9],[167.66,6.63107239],[167.61,419.4396382],[167.6,6.63107239]],[[167.75,3.12],[167.76,6.63107239],[167.8,5.5],[167.83,110.92],[167.9,6.63107239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341731148,[[167.59,3.42],[167.58,5.29422231],[167.57,3.98670429],[167.56,4.91620804],[167.55,210.58]],[[167.66,13.30140429],[167.73,11.9249],[167.76,3.98670429],[168.06,42.9174486],[168.13,52.8214752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341758671,[[167.83,5.9583],[167.8,2.85],[167.79,117.30626224],[167.74,4.91620804],[167.7,16.32224227]],[[167.89,6.62626224],[167.9,124.0],[167.97,599.0],[168.0,30.43706224],[168.1,43.04899245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341818819,[[167.77,5.9605],[167.76,2.84],[167.75,110.3],[167.71,8.87725169],[167.69,400.4]],[[167.78,3.38],[167.8,9.94071874],[167.82,11.0],[168.5,310.0],[168.74,107.28157994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341872647,[[167.78,110.28],[167.73,4.89633295],[167.72,3.98091874],[167.71,6.55494406]],[[167.79,11.0],[167.82,11.0],[167.9,124.0],[167.92,400.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341899877,[[167.78,5.9603],[167.76,2.85],[167.74,110.64],[167.73,3.98091874],[167.71,400.24]],[[167.79,3.14],[167.81,3.98091874],[167.9,122.5923],[167.92,3.98091874],[167.98,400.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341920795,[[167.78,2.85],[167.77,3.98091874],[167.73,110.48],[167.71,412.1656],[167.7,4.87845623]],[[167.88,3.12],[167.92,10.63732596],[168.11,92.57518699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341961230,[[167.75,2.85],[167.73,111.04],[167.69,6.63423626],[167.66,4.88235145],[167.62,438.44572311]],[[167.77,3.23],[167.79,6.63423626],[167.87,11.9146],[167.9,413.56199189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754341998173,[[167.8,5.9596],[167.78,2.85],[167.75,114.33707992],[167.73,4.88235145],[167.5,352.03727328]],[[167.82,3.13],[167.83,3.97707992],[167.85,5.9582],[167.92,114.31707992],[167.94,6.64775563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342071329,[[167.6,113.26],[167.57,400.48],[167.56,3.97707992],[167.54,12.9751301],[167.53,4.88235145]],[[167.65,3.17],[167.66,3.97707992],[167.68,0.04566903],[167.75,124.0],[167.76,3.97707992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342079528,[[167.58,3.32],[167.57,116.3677],[167.51,3.97707992],[167.5,4.88235145],[167.49,17.9113]],[[167.59,7.14707992],[167.6,6.00503689],[167.68,3.97707992],[167.71,11.9264],[167.81,19.20219517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342128462,[[167.5,8.77704873],[167.46,110.38],[167.44,4.93951071],[167.43,103.97707992]],[[167.51,3.28],[167.52,9.94677992],[167.53,0.0410237],[167.6,3.97707992],[167.63,6.64775563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342158090,[[167.54,3.12],[167.53,5.38283661],[167.52,5.9696],[167.49,115.27589019],[167.48,5.5]],[[167.55,7.25238456],[167.56,5.9682],[167.61,3.97707992],[167.65,6.64775563],[167.72,31.15719517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342207535,[[167.77,110.24],[167.76,3.31],[167.75,5.961],[167.73,3.97707992],[167.68,3.97707992]],[[167.79,5.9601],[167.8,3.11],[167.83,124.0],[167.89,11.9133],[167.92,3.97707992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342244172,[[167.83,12.44751883],[167.81,10.80074402],[167.8,122.38],[167.79,6.50980194],[167.77,16.31823989]],[[167.84,0.03799072],[167.86,5.9576],[167.88,6.62225986],[167.94,129.5],[168.0,17.78075179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342268892,[[167.88,120.64388102],[167.85,4.69421421],[167.84,4.84174402],[167.81,6.50980194],[167.79,410.13598003]],[[167.94,5.5],[167.97,6.62225986],[167.99,124.0],[168.0,11.15849193],[168.03,400.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342282395,[[168.04,10.66113876],[168.03,6.62225986],[168.02,0.04020958],[168.01,119.96],[168.0,4.88714916]],[[168.08,3.21],[168.1,5.9492],[168.14,6.62225986],[168.19,11.8915],[168.2,6.62225986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342314032,[[168.2,0.03857626],[168.14,15.65721009],[168.12,123.44714916],[168.1,6.50980194],[168.08,9.69598003]],[[168.25,3.39],[168.26,11.03545331],[168.31,11.8833],[168.32,125.03471345],[168.36,11.03545331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342336855,[[168.04,10.58687433],[168.03,118.52],[168.02,0.07],[168.01,15.92260247],[167.99,6.50980194]],[[168.05,3.39],[168.08,0.04154933],[168.15,11.03545331],[168.19,11.8916],[168.25,9.85652597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342403207,[[168.06,5.95],[168.05,115.08],[168.04,0.15],[168.02,404.40128653],[168.01,6.60656845]],[[168.07,3.41],[168.09,0.04418383],[168.11,12.55536845],[168.16,5.5],[168.19,135.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342408224,[[168.04,5.9507],[168.03,115.02],[168.02,399.48],[168.0,0.15],[167.99,11.52785498]],[[168.06,3.41],[168.07,5.9501],[168.09,6.65075228],[168.16,5.5],[168.19,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342461759,[[167.97,114.04],[167.96,5.9536],[167.94,0.2],[167.92,3.96865927],[167.9,399.9]],[[168.0,5.9526],[168.01,3.34],[168.02,4.00771216],[168.08,15.86775927],[168.09,6.62575473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342486683,[[167.68,0.2],[167.66,118.08231065],[167.65,400.12],[167.64,5.5],[167.6,3.98231065]],[[167.69,0.03814463],[167.72,3.34],[167.75,3.98231065],[167.83,11.9173],[167.84,3.98231065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342527706,[[167.63,3.4],[167.61,6.64421082],[167.56,7.03715795],[167.55,114.06245997],[167.53,6.50980194]],[[167.7,3.21],[167.71,6.64421082],[167.75,125.9229],[167.77,400.96],[167.78,6.62575473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342577958,[[167.62,2.30690866],[167.61,119.6262],[167.59,404.32],[167.56,7.03715795],[167.54,6.50980194]],[[167.63,3.18],[167.64,5.9652],[167.65,0.03838749],[167.66,6.64297385],[167.75,11.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342611281,[[167.64,3.09],[167.62,5.54506418],[167.57,6.64297385],[167.56,113.6],[167.54,4.96715795]],[[167.66,3.34],[167.67,6.64297385],[167.73,11.9239],[167.74,6.62575473],[167.76,367.85652597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342625098,[[167.65,3.3],[167.63,2.24297458],[167.62,118.94],[167.61,400.88],[167.59,6.64297385]],[[167.71,10.03297385],[167.79,11.92],[167.8,6.64297385],[167.82,114.65784558],[167.85,17.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342682133,[[167.6,3.1],[167.59,0.04384207],[167.58,5.9672],[167.57,113.22],[167.56,8.9940542]],[[167.61,3.4],[167.65,3.98863212],[167.7,11.9267],[167.72,6.62575473],[167.99,42.9174486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342719954,[[167.69,0.0451699],[167.68,3.19],[167.65,5.9645],[167.63,116.92863212],[167.6,401.0]],[[167.7,9.253],[167.71,3.98863212],[167.76,3.98863212],[167.79,11.9201],[167.8,6.62575473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342786603,[[167.93,3.21358679],[167.9,5.9556],[167.88,6.61793252],[167.86,112.4],[167.81,111.9179]],[[167.94,5.9545],[167.96,3.29],[167.99,6.61793252],[168.02,135.9036],[168.05,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342792791,[[167.93,0.04358679],[167.91,3.17],[167.86,112.4],[167.85,6.61793252]],[[167.94,9.2445],[167.97,6.61793252],[168.02,135.9036],[168.05,119.02575473],[168.49,2125.166844]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342865635,[[167.79,121.5398],[167.77,3.9764177],[167.71,6.50980194],[167.7,100.0],[167.36,42.25232159]],[[167.8,0.0384315],[167.82,3.1],[167.83,5.9585],[167.86,3.9764177],[167.9,89.82806649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342901180,[[167.92,115.35],[167.88,3.9764177],[167.85,231.93766078],[167.83,11.9162],[167.76,9.69598003]],[[167.93,9.3048],[167.97,3.9764177],[168.0,15.8811177],[168.05,124.0],[168.06,407.00575473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754342964930,[[168.0,3.35],[167.99,111.84],[167.97,3.9764177],[167.94,4.98506338],[167.9,411.9114]],[[168.02,15.39],[168.04,92.89325248],[168.06,3.9764177],[168.08,18.52485473],[168.15,1012.37719517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343031787,[[167.81,111.36],[167.79,3.41],[167.76,3.96808365],[167.74,118.46063927],[167.72,500.16]],[[167.82,9.2988],[167.84,3.96808365],[167.87,14.91],[167.92,3.96808365],[168.04,45.29256322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343063534,[[167.95,3.1],[167.92,3.96808365],[167.9,4.98182008],[167.88,6.50980194],[167.86,9.69598003]],[[168.0,3.23],[168.01,9.46808365],[168.08,127.96808365],[168.09,6.62575473],[168.2,22.50294349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343093453,[[168.04,120.2608],[168.03,3.96808365],[167.97,4.98182008],[167.95,6.50980194],[167.93,27.57598003]],[[168.08,3.28],[168.09,5.9494],[168.13,3.96808365],[168.15,124.0],[168.16,9.46808365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343129175,[[168.09,110.76],[168.08,5.9495],[168.06,3.19],[168.04,3.96808365],[168.03,399.84]],[[168.1,3.42],[168.12,5.9482],[168.14,3.96808365],[168.16,5.5],[168.22,5.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343151398,[[168.11,9.1385],[168.09,110.72],[168.08,3.96808365],[168.04,4.92554001],[168.03,511.742]],[[168.12,3.46262927],[168.15,5.9471],[168.16,5.5],[168.17,3.96808365],[168.24,106.27758872]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343186625,[[168.15,9.2771],[168.14,114.59105878],[168.13,4.94101817],[168.11,6.50980194],[168.09,11.8979]],[[168.16,5.5],[168.19,3.15],[168.22,5.5],[168.25,3.96808365],[168.28,399.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343238576,[[168.21,119.585],[168.18,0.04375186],[168.16,104.94101817],[168.14,6.50980194],[168.13,399.44]],[[168.22,5.5],[168.23,3.27],[168.29,3.96808365],[168.3,5.5],[168.32,11.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343295417,[[168.14,3.2],[168.13,110.24],[168.12,5.9481],[168.11,3.96808365],[168.06,104.92276553]],[[168.15,8.86],[168.24,11.8884],[168.27,6.67876227],[168.29,519.65839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343335262,[[168.13,113.36],[168.09,3.96808365],[168.08,4.92276553],[167.84,32.83607752],[167.78,101.85292159]],[[168.14,3.28],[168.18,3.96808365],[168.23,6.67876227],[168.24,15.85648365],[168.25,10.01839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343390836,[[168.11,113.26],[168.1,3.96808365],[168.08,4.94135584],[168.06,6.56368738],[168.05,100.0]],[[168.12,8.81],[168.19,3.96808365],[168.22,18.56816227],[168.83,138.97227285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343413643,[[168.16,119.0763],[168.14,3.96808365],[168.1,88.14340629],[168.08,39.13056834],[168.06,109.84849507]],[[168.17,3.38],[168.2,5.945],[168.23,3.96808365],[168.27,118.99293107],[168.28,18.56316227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343515628,[[168.36,9.3092],[168.34,3.9493688],[168.31,100.0],[168.29,4.90722789],[168.27,11.8849]],[[168.37,3.37],[168.38,5.9386],[168.42,3.9493688],[168.46,124.0],[168.47,120.54908578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343550658,[[168.36,9.2293],[168.35,4.90722789],[168.33,6.56368738],[168.32,103.9498051],[168.31,9.84849507]],[[168.37,5.5],[168.39,3.2],[168.42,5.9372],[168.45,3.9498051],[168.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343597397,[[168.35,0.04300677],[168.34,5.9398],[168.32,5.90800684],[168.31,4.93951637],[168.28,6.56368738]],[[168.36,3.39],[168.37,11.4389],[168.39,2.52800684],[168.44,6.67876227],[168.46,10.01839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343630127,[[168.37,9.0289],[168.33,3.95954297],[168.29,100.0],[168.28,4.93951637],[168.25,18.44978738]],[[168.4,3.19],[168.41,5.9375],[168.42,3.95954297],[168.44,124.0],[168.47,119.43011524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343665352,[[168.42,5.9369],[168.41,3.34],[168.39,3.95954297],[168.36,109.16],[168.35,104.93951637]],[[168.43,3.35],[168.45,5.9362],[168.47,123.38965821],[168.51,6.67876227],[168.52,112.81909756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343722108,[[168.47,3.4],[168.46,109.12],[168.45,8.46487687],[168.37,4.92315636],[168.35,11.8786]],[[168.48,9.0953],[168.5,2.52877687],[168.52,3.65909756],[168.56,11.8646],[168.57,18.30282125]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343816961,[[168.51,11.71944904],[168.49,4.92920124],[168.48,100.0],[168.46,18.43488738],[167.91,78.00428602]],[[168.52,6.87909756],[168.57,2.52544904],[168.58,5.9318],[168.65,11.8585],[168.66,6.67876227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343855180,[[168.58,9.1415],[168.54,2.52544904],[168.53,4.92920124],[168.51,6.56368738],[167.85,94.83878376]],[[168.59,4.90544904],[168.6,103.62495242],[168.65,6.67876227],[168.76,16.69780487],[168.77,23.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343912931,[[168.66,3.17],[168.64,5.9293],[168.58,4.92920124],[168.56,6.56368738],[166.2,80.09648493]],[[168.67,10.83851121],[168.73,10.33785983],[168.75,11.8518],[168.76,10.01839758],[168.85,58.00418585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754343943442,[[168.56,3.23],[168.55,5.9324],[168.53,2.52011121],[168.51,4.92920124],[168.49,23.41464476]],[[168.58,10.84181121],[168.67,6.67876227],[168.68,11.8562],[168.69,124.0],[168.7,10.01839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344025112,[[168.46,3.36],[168.43,5.9368],[168.35,4.8877376],[168.33,6.56368738],[168.18,5.936]],[[168.47,5.9354],[168.5,6.34417531],[168.55,124.0],[168.56,97.36275307],[168.59,18.54146227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344073265,[[168.29,3.26],[168.25,3.95417531],[168.22,4.8877376],[168.2,11.8893],[168.19,7.59783198]],[[168.32,2.4],[168.34,3.95417531],[168.4,3.95417531],[168.42,11.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344111286,[[168.52,3.23],[168.47,3.95417531],[168.41,111.875],[168.4,8.84191291],[168.37,6.56368738]],[[168.54,5.933],[168.55,3.95417531],[168.57,2.4],[168.59,11.8625],[168.63,17.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344165830,[[168.69,3.13],[168.66,5.9285],[168.64,4.8877376],[168.63,3.93561578],[168.62,6.56368738]],[[168.7,5.9275],[168.73,6.03909756],[168.77,17.7752],[168.79,6.67876227],[168.82,10.01839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344207264,[[168.72,11.58379572],[168.69,4.8877376],[168.66,106.56368738],[168.63,9.84849507],[168.47,22.98525426]],[[168.73,3.65909756],[168.74,8.3159],[168.77,2.51719572],[168.82,11.8467],[168.85,6.67876227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344257716,[[168.72,110.99],[168.71,5.9269],[168.69,2.51719572],[168.68,4.8877376],[168.65,6.56368738]],[[168.73,11.96539756],[168.74,2.51719572],[168.79,11.8487],[168.8,6.67876227],[168.89,23.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344371130,[[168.4,108.2],[168.36,3.94913211],[168.32,3.94913211],[168.3,398.62],[168.29,4.90369019]],[[168.45,2.39],[168.46,3.94913211],[168.55,6.67876227],[168.56,3.94913211],[168.57,10.01839758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344404852,[[168.29,3.25],[168.27,5.9424],[168.25,108.46],[168.23,3.94913211],[168.2,400.07400633]],[[168.3,5.98542192],[168.31,3.94913211],[168.32,2.39],[168.39,11.8769],[168.45,6.67876227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344443886,[[168.4,3.43846693],[168.38,5.9384],[168.34,8.85322902],[168.32,6.56368738],[168.25,13.13443101]],[[168.42,5.9371],[168.44,6.42913211],[168.46,78.34301971],[168.48,3.94913211],[168.57,122.43824389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344484411,[[168.4,3.37],[168.37,5.9387],[168.33,8.85322902],[168.31,215.46368738],[168.3,399.1]],[[168.41,9.88673211],[168.46,6.67876227],[168.48,13.96752969],[168.52,412.39824389],[169.29,114.81569233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344532482,[[168.53,3.37],[168.51,5.9338],[168.5,2.52827499],[168.42,503.78409691],[168.41,11.8749]],[[168.54,8.46127499],[168.56,94.01933848],[168.58,2.47],[168.62,120.7006],[168.63,6.67876227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344638064,[[168.37,3.2],[168.36,108.34],[168.35,5.9394],[168.34,3.93779355],[168.32,4.90409691]],[[168.4,5.9381],[168.43,3.93779355],[168.47,11.8708],[168.48,3.93779355],[168.5,6.67876227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344673494,[[168.35,3.42],[168.34,5.9398],[168.32,3.93779355],[168.31,208.8],[168.29,4.90409691]],[[168.37,5.9389],[168.39,2.52],[168.42,3.93779355],[168.45,11.8724],[168.48,10.61655582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344714318,[[168.29,5.9416],[168.27,113.01779355],[168.26,498.82],[168.25,4.95625672],[167.51,108.38718144]],[[168.33,5.9404],[168.36,3.93779355],[168.4,3.93779355],[168.42,6.67876227],[168.86,2052.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344751458,[[168.54,3.37],[168.53,108.86],[168.52,3.93779355],[168.51,498.9],[168.48,3.93779355]],[[168.59,2.51],[168.69,280.44538643],[168.7,120.7351],[168.72,398.94],[168.8,1723.17824389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344790694,[[168.39,3.18],[168.38,113.72],[168.37,3.93779355],[168.32,3.93779355],[168.31,4.89347452]],[[168.46,6.44779355],[168.53,405.43876227],[168.55,10.01839758],[168.56,3.93779355],[168.57,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344852134,[[168.76,3.42],[168.75,0.21925],[168.71,6.55820009],[168.68,112.46],[168.67,4.88950809]],[[168.77,9.3149],[168.81,6.55820009],[168.86,11.8431],[168.88,6.6116359],[168.94,154.67119849]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344880648,[[168.76,3.08],[168.74,398.18],[168.72,124.32770818],[168.69,6.51934412]],[[168.79,5.9243],[168.83,6.55820009],[168.9,18.39870009],[168.92,404.7916359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344915679,[[168.89,114.7],[168.86,12.47960009],[168.81,100.0],[168.8,6.78678009],[168.73,17.78]],[[168.9,9.3201],[168.91,6.63030804],[168.94,3.65909756],[168.96,6.55820009],[169.01,11.8329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344937997,[[168.76,3.32],[168.75,111.48],[168.72,3.9303483],[168.64,408.46647505],[168.63,97.59059904]],[[168.79,1.04],[168.81,3.9303483],[168.87,124.0],[168.88,3.9303483],[168.9,32.94875548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754344965920,[[168.61,6.5517557],[168.6,3.15],[168.56,112.76],[168.54,11.8658],[168.52,6.53612675]],[[168.71,7.5917557],[168.79,118.89043955],[168.8,6.5517557],[168.81,9.94565933],[168.82,415.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345017256,[[168.55,3.23],[168.49,6.5517557],[168.46,113.3],[168.41,511.26744016],[168.4,6.5517557]],[[168.58,1.05],[168.6,6.5517557],[168.63,113.26],[168.66,11.8579],[168.7,422.6943557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345046891,[[168.67,5.9283],[168.65,118.05774505],[168.6,5.15774505],[168.57,11.8633],[168.5,129.23175577]],[[168.71,5.927],[168.74,6.20774505],[168.8,129.15774505],[168.81,398.7],[169.78,99.17453863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345077409,[[168.75,3.15],[168.73,100.0],[168.7,5.15774505],[168.68,112.54],[168.62,9.80419013]],[[168.8,1.04],[168.81,5.15774505],[168.86,124.0],[168.88,124.5425],[168.96,13.26087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345105226,[[168.62,3.13],[168.61,5.9302],[168.6,112.5],[168.56,398.22],[168.55,4.93459464]],[[168.65,5.9293],[168.66,3.09311688],[168.68,1.05],[168.72,3.09311688],[168.73,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345134155,[[168.43,3.38],[168.4,0.03838582],[168.38,112.44],[168.35,5.16147425],[168.3,5.16147425]],[[168.44,5.9364],[168.45,1.06],[168.46,5.16147425],[168.51,11.8682],[168.56,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345197089,[[168.5,3.14],[168.48,0.03938835],[168.45,5.16147425],[168.42,4.93459464],[133.4,24.67671886]],[[168.52,5.9337],[168.53,1.18],[168.56,116.74147425],[168.58,130.63043955],[168.6,22.95477425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345228404,[[168.42,3.38],[168.41,5.9373],[168.37,3.10016701],[168.35,211.5],[168.34,4.93459464]],[[168.44,5.9367],[168.45,4.28016701],[168.51,6.63043955],[168.53,138.09092409],[168.54,410.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345257834,[[168.63,3.19],[168.61,0.0431179],[168.59,5.931],[168.57,3.10016701],[168.5,11.8684]],[[168.65,4.33016701],[168.71,124.0],[168.72,3.10016701],[168.75,9.94565933],[168.76,17.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345284542,[[168.55,3.35],[168.53,111.28],[168.52,398.72],[168.49,3.10016701],[168.47,4.90952414]],[[168.58,3.10016701],[168.59,1.22],[168.6,0.03951442],[168.64,3.10016701],[168.76,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345325181,[[168.6,3.08],[168.57,5.9316],[168.56,3.10016701],[168.55,299.86714323],[168.38,51.97491688]],[[168.61,5.9307],[168.64,4.36016701],[168.65,0.0441529],[168.7,11.8552],[168.88,23.14072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345394617,[[168.5,0.04284712],[168.47,3.23],[168.43,3.10016701],[168.42,100.0],[168.4,4.90952414]],[[168.51,10.34416701],[168.56,3.10016701],[168.57,6.63043955],[168.58,111.28],[168.59,21.80805933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345421544,[[168.44,3.19],[168.43,111.06],[168.4,3.10016701],[168.39,91.40172014],[168.38,4.92488808]],[[168.5,3.10016701],[168.51,1.34763086],[168.56,114.14016701],[168.57,11.864],[168.61,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345456472,[[168.52,0.0436946],[168.48,5.16604254],[168.47,111.04],[166.69,71.71278539],[133.4,24.67671886]],[[168.53,5.9332],[168.56,1.36],[168.58,5.16604254],[168.62,132.59176182],[168.65,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345485210,[[168.6,3.15],[168.59,5.97059438],[168.55,3.09792417],[168.53,4.92645539],[168.51,6.53612675]],[[168.63,4.44792417],[168.66,6.63043955],[168.67,124.0],[168.68,519.74565933],[169.36,2051.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345524240,[[168.63,3.22],[168.61,0.03745614],[168.59,3.09792417],[168.55,104.94697256],[168.53,6.53612675]],[[168.67,4.48792417],[168.69,6.63043955],[168.7,110.68],[168.71,142.45953257],[168.72,3.09792417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345574974,[[168.88,3.41],[168.86,5.96500929],[168.84,3.09792417],[168.71,6.53612675],[133.84,24.5111033]],[[168.89,5.9206],[168.91,4.47792417],[168.94,114.01909756],[168.96,3.09792417],[168.99,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345637025,[[168.88,3.27],[168.86,5.9215],[168.84,3.09792417],[168.81,110.08],[168.8,103.09792417]],[[168.91,4.52792417],[168.94,243.8436684],[168.96,9.72836372],[169.03,429.03087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345671853,[[169.02,3.24],[169.01,0.03881554],[169.0,5.9166],[168.99,3.09792417],[168.96,112.97792417]],[[169.04,5.9156],[169.06,3.25],[169.08,3.09792417],[169.09,0.02],[169.12,3.09792417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345690869,[[168.89,3.19],[168.88,507.66],[168.86,3.09792417],[168.85,4.90689225],[168.84,100.0]],[[168.94,3.25],[168.96,3.13636512],[169.01,11.8332],[169.02,6.63043955],[169.04,3.09792417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345739026,[[168.91,0.03864049],[168.89,3.21],[168.86,5.9215],[168.83,109.74],[168.8,103.09792417]],[[168.92,9.3096],[168.94,128.92461825],[168.97,109.76],[168.98,11.8353],[169.0,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345773440,[[168.88,9.0709],[168.84,104.922857],[168.82,6.53612675]],[[168.89,0.04303551],[168.92,3.37],[168.93,3.09792417],[168.94,125.82669408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345835684,[[169.06,3.38],[169.04,5.9151],[169.03,109.62],[169.01,3.09792417],[168.96,8.02935348]],[[169.07,3.35],[169.09,0.02],[169.1,3.09792417],[169.14,14.76831261],[169.15,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345882424,[[169.06,3.34],[169.05,3.13744211],[169.03,110.02],[168.97,111.8355],[168.96,8.02935348]],[[169.11,3.21],[169.12,3.09792417],[169.16,3.65909756],[169.17,130.26813896],[169.18,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345910553,[[169.05,3.12],[169.04,3.09792417],[169.02,109.58],[168.96,8.02935348],[168.92,29.19106468]],[[169.1,0.04132058],[169.15,6.63043955],[169.16,126.38388515],[169.17,9.94565933],[169.27,17.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345948783,[[169.05,3.25],[169.04,5.9153],[169.01,112.65792417],[169.0,4.90792857],[168.97,6.53612675]],[[169.06,3.35],[169.07,5.95477885],[169.1,3.09792417],[169.11,6.63043955],[169.13,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754345994819,[[168.91,109.74],[168.9,5.9201],[168.89,3.25],[168.88,3.09792417],[168.82,4.90702809]],[[168.92,3.35],[168.94,5.96185161],[168.97,3.09792417],[169.04,3.09792417],[169.05,11.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346036858,[[169.03,5.9156],[169.02,0.04530664],[169.01,116.04792417],[168.97,100.0],[163.3,150.18090925]],[[169.06,3.33],[169.1,3.09792417],[169.17,18.45223955],[169.18,397.62],[174.81,147.62017586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346069681,[[168.95,109.6],[168.94,3.09792417],[168.9,4.90270225],[168.89,497.64],[168.88,9.63405092]],[[168.99,0.04100609],[169.0,3.39],[169.03,3.09792417],[169.08,6.63043955],[169.11,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346085394,[[168.9,112.75],[168.89,397.64],[168.87,4.90270225],[168.86,3.09792417],[168.84,6.53612675]],[[168.91,3.39],[168.95,3.09792417],[169.01,11.8328],[169.03,6.63043955],[169.25,33.05817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346129637,[[168.97,3.36],[168.96,0.04499487],[168.94,112.71792417],[168.88,108.00062642],[168.87,11.8424]],[[168.98,3.26],[169.01,3.09792417],[169.06,18.46033955],[169.07,109.66],[169.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346161472,[[169.02,3.22],[169.01,5.9162],[169.0,0.04188299],[168.98,3.09792417],[168.95,4.90270225]],[[169.03,3.26],[169.04,5.9153],[169.07,3.09792417],[169.1,6.63043955],[169.12,150.2690889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346225320,[[169.02,0.03820958],[169.0,3.24],[168.99,109.42],[168.97,3.09792417],[168.9,84.65688558]],[[169.03,9.2457],[169.05,3.09792417],[169.12,3.09792417],[169.13,11.825],[169.15,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346279356,[[169.11,0.04291581],[169.07,109.3],[169.05,12.21272417],[169.01,100.0],[169.0,4.92008807]],[[169.12,9.3125],[169.13,3.09792417],[169.18,6.63043955],[169.2,126.96329458],[169.21,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346310590,[[169.08,3.09],[169.07,5.9141],[169.03,112.33792417],[169.01,4.90772785],[168.99,503.91612675]],[[169.09,3.21475492],[169.11,3.09792417],[169.17,6.63043955],[169.18,11.8211],[169.19,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346343792,[[169.05,9.195],[169.04,109.18],[169.01,3.09792417],[169.0,4.90772785],[168.98,6.53612675]],[[169.06,3.2792254],[169.09,3.09792417],[169.13,6.63043955],[169.15,11.8232],[169.27,23.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346397132,[[168.97,109.18],[168.93,3.23],[168.9,108.03386941],[168.89,397.46],[168.88,6.53612675]],[[168.98,9.2174],[168.99,3.09792417],[169.0,0.04417902],[169.04,3.09792417],[169.07,18.45933955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346449085,[[168.68,3.1],[168.66,1.03150843],[168.63,8.01617982],[168.61,543.89018047],[168.59,109.80419013]],[[168.74,3.2],[168.75,3.13854812],[168.8,3.09792417],[168.87,412.41894175],[168.91,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346483419,[[168.66,3.21],[168.63,109.22],[168.61,400.95792417],[168.58,4.92033448],[168.57,111.8632]],[[168.68,3.25786833],[168.69,3.09792417],[168.76,6.63043955],[168.77,11.8502],[168.78,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346500024,[[168.64,3.21],[168.63,109.24],[168.58,108.01825865],[168.57,11.8632],[168.56,437.46297143]],[[168.66,3.22],[168.67,9.02642417],[168.68,0.03786833],[168.72,3.09792417],[168.73,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346549358,[[168.63,3.37],[168.62,5.93],[168.61,112.59792417],[168.59,101.03202847],[168.55,11.8649]],[[168.65,3.13],[168.66,5.9287],[168.68,3.09792417],[168.72,3.09792417],[168.74,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346587063,[[168.55,3.38],[168.54,109.3],[168.52,3.09792417],[168.5,5.9343],[168.48,404.58309635]],[[168.56,9.2122],[168.59,3.09792417],[168.64,3.09792417],[168.65,18.48903955],[168.67,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346657636,[[168.82,112.43],[168.81,3.08514022],[168.77,100.0],[168.75,4.91060283],[168.73,24.32612675]],[[168.83,3.28],[168.89,3.08514022],[168.92,6.63043955],[168.93,11.8384],[168.94,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346665233,[[168.89,3.26],[168.87,5.9209],[168.85,112.40514022],[168.8,103.08514022],[168.78,4.9393894]],[[168.9,9.2302],[168.93,3.08514022],[168.98,18.46593955],[168.99,127.04926486],[169.08,59.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346714870,[[169.02,3.37],[169.0,3.08514022],[168.97,109.22],[168.96,3.08514022],[168.92,4.92795974]],[[169.07,3.29],[169.08,3.08514022],[169.12,3.08514022],[169.14,6.63043955],[169.17,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346741688,[[168.96,3.09],[168.94,3.08514022],[168.93,109.66],[168.9,16.76815974],[168.89,512.4897284]],[[169.02,3.31],[169.03,3.08514022],[169.08,6.63043955],[169.11,21.77205933],[169.12,3.08514022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346790149,[[168.81,3.36],[168.8,9.00884022],[168.76,109.52],[168.72,3.08514022],[168.71,427.4233]],[[168.83,5.9227],[168.85,3.31],[168.89,3.08514022],[168.93,11.8384],[168.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346802453,[[168.79,3.36],[168.77,118.60964022],[168.71,397.78],[168.7,116.78142115]],[[168.8,3.31],[168.85,3.08514022],[168.9,11.8411],[168.95,133.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346872400,[[168.67,9.2583],[168.66,3.08514022],[168.65,109.62],[168.64,1.03163075],[168.63,100.0]],[[168.68,0.04410419],[168.72,3.17],[168.73,5.9264],[168.74,3.08514022],[168.8,3.08514022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346883616,[[168.65,3.18],[168.61,3.08514022],[168.59,498.02],[168.58,4.95134329],[168.56,21.48506697]],[[168.7,6.25514022],[168.78,11.849],[168.8,3.08514022],[168.82,6.63043955],[168.84,407.96565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346931650,[[168.73,3.13],[168.71,5.96708496],[168.7,109.52],[168.69,3.08514022],[168.65,4.95134329]],[[168.74,3.23],[168.78,9.71557977],[168.8,138.85900992],[168.83,398.3],[168.84,13.26087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754346965778,[[168.73,3.36],[168.72,109.46],[168.71,3.08514022],[168.67,4.95134329],[168.65,6.53612675]],[[168.79,3.08514022],[168.8,6.63043955],[168.82,9.94565933],[168.84,121.3047],[168.87,13.26087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347015419,[[168.72,109.42],[168.71,3.08514022],[168.68,4.98306442],[168.67,111.8565],[168.66,6.53612675]],[[168.74,3.22],[168.75,5.9257],[168.8,3.08514022],[168.81,6.63043955],[168.82,20.94411463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347056243,[[168.55,3.39],[168.54,398.2],[168.52,3.08514022],[168.49,4.97371978],[168.48,103.08514022]],[[168.6,3.19],[168.61,3.08514022],[168.65,11.8586],[168.68,6.63043955],[168.69,17.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347128186,[[168.66,3.1],[168.62,3.08514022],[168.6,4.95136825],[168.58,118.39832675],[168.56,12.88933035]],[[168.67,3.08],[168.69,0.03940703],[168.71,3.08514022],[168.77,18.48063955],[168.84,13.26087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347164232,[[168.66,3.29],[168.65,109.2],[168.64,5.9292],[168.62,4.95136825],[168.61,3.08514022]],[[168.67,5.9284],[168.69,6.50514022],[168.75,6.63043955],[168.77,21.79535933],[168.85,126.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347215871,[[168.57,5.9316],[168.56,109.14],[168.54,3.08514022],[168.52,4.96951337],[168.49,106.53612675]],[[168.61,5.9305],[168.63,3.08514022],[168.68,6.63043955],[168.69,11.8552],[168.7,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347245697,[[168.56,3.4],[168.54,115.0326],[168.52,3.08514022],[168.51,4.96951337],[168.5,100.0]],[[168.57,9.0421],[168.6,3.08514022],[168.64,6.63043955],[168.66,9.94565933],[168.67,11.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347314765,[[168.37,3.24],[168.36,109.12],[168.34,4.11863986],[168.33,4.9630667],[168.3,6.53612675]],[[168.41,3.17],[168.43,3.08514022],[168.48,3.08514022],[168.49,6.63043955],[168.51,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347350084,[[168.33,3.4],[168.32,109.44],[168.3,3.08514022],[168.26,5.99714984],[168.24,3.08514022]],[[168.38,3.08514022],[168.41,129.0116159],[168.43,6.63043955],[168.48,3.08514022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347387838,[[168.47,3.15],[168.45,5.97658298],[168.44,3.08514022],[168.42,109.22],[168.34,6.53612675]],[[168.48,9.0451],[168.51,130.30395248],[168.52,3.08514022],[168.55,20.55291092],[168.61,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347421955,[[168.44,109.08],[168.39,108.05727898],[168.37,405.39612675],[168.36,14.65920556],[168.35,21.68279013]],[[168.47,3.15],[168.49,3.08514022],[168.51,6.63043955],[168.53,9.94565933],[168.54,11.8664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347470206,[[168.51,9.0439],[168.47,3.08514022],[168.46,109.08],[168.45,104.98790144],[168.37,13.07225351]],[[168.52,3.23],[168.53,5.9332],[168.55,3.08514022],[168.57,6.63043955],[168.6,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347516036,[[168.61,3.33],[168.6,108.92],[168.55,3.08514022],[168.54,498.6],[168.53,4.95932716]],[[168.63,3.31],[168.64,3.08514022],[168.69,0.04505602],[168.72,111.98514022],[168.73,123.93096061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347585293,[[168.57,3.34],[168.55,5.9322],[168.52,3.08514022],[168.49,4.95932716],[168.48,3.08514022]],[[168.58,3.36],[168.6,3.08514022],[168.67,6.63043955],[168.69,9.94565933],[168.78,17.60806615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347618808,[[168.65,3.22],[168.64,5.9293],[168.61,3.08514022],[168.57,100.0],[168.56,8.04882325]],[[168.66,3.15],[168.67,5.9284],[168.7,3.08514022],[168.72,6.63043955],[168.73,11.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347663642,[[168.72,5.9264],[168.7,108.72],[168.69,3.08514022],[168.64,103.08514022],[168.63,16.82288303]],[[168.73,3.37],[168.74,5.9258],[168.78,3.08514022],[168.79,116.64032325],[168.83,6.63043955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347690449,[[168.71,5.9268],[168.69,3.08514022],[168.67,108.68],[168.65,104.96368303],[168.63,404.77612675]],[[168.73,3.12],[168.74,5.926],[168.77,3.08514022],[168.78,6.63043955],[168.8,3.08514022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347774246,[[168.71,108.6],[168.68,3.24],[168.65,9.01394022],[168.63,186.48756445],[168.58,26.70586523]],[[168.72,13.39786084],[168.73,9.71557977],[168.75,9.94565933],[168.79,13.26087911],[168.8,14.93324022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347811265,[[168.87,108.5],[168.86,3.1695126],[168.85,5.9218],[168.84,3.08514022],[168.8,3.08514022]],[[168.88,9.1309],[168.92,3.08514022],[168.94,6.64230565],[168.95,108.54],[168.96,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347850799,[[168.65,5.9287],[168.62,3.16],[168.61,111.58514022],[168.56,192.71710367],[168.49,20.36228985]],[[168.68,3.26],[168.71,3.08514022],[168.74,6.64230565],[168.82,122.99639626],[168.84,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347879214,[[168.81,108.5],[168.8,0.04114116],[168.78,9.1844],[168.76,3.08514022],[168.72,3.08514022]],[[168.82,9.133],[168.85,3.08514022],[168.9,6.64230565],[168.92,9.94565933],[168.93,135.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347915956,[[168.92,108.5],[168.91,0.03809908],[168.9,3.27],[168.88,3.08514022],[168.8,114.93254022]],[[168.93,3.23],[168.95,3.08514022],[168.98,6.64230565],[169.01,9.94565933],[169.09,34.31789889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754347945381,[[169.02,3.27974354],[169.0,3.08514022],[168.97,109.18],[168.9,187.79533201],[168.89,11.8407]],[[169.05,3.32],[169.08,3.08514022],[169.1,6.64230565],[169.12,13.03079955],[169.16,397.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348028166,[[168.91,112.87],[168.89,5.9206],[168.88,3.08514022],[168.85,418.09965501],[168.8,109.6580375]],[[168.92,9.0395],[168.94,3.12806197],[169.01,11.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348085114,[[169.01,3.23],[169.0,7.88871575],[168.98,0.04127218],[168.95,208.86],[168.93,4.9324115]],[[169.02,3.25],[169.03,5.9158],[169.04,6.64230565],[169.05,1.97201575],[169.06,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348139964,[[168.92,3.32],[168.91,509.4191],[168.88,6.57289728],[168.86,9.80419013],[168.85,17.7962577]],[[169.04,3.08],[169.05,1.97201575],[169.07,6.64230565],[169.09,9.98616487],[169.1,11.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348168380,[[168.92,3.29],[168.9,108.56],[168.87,103.08235056],[168.8,3.08235056],[132.95,24.84233442]],[[168.94,0.04188415],[169.02,11.8321],[169.03,6.64230565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348204313,[[168.93,0.04135508],[168.92,108.56],[168.89,3.11],[168.88,9.00315056],[168.67,22.81770444]],[[168.94,9.1488],[168.95,3.08235056],[169.0,6.64230565],[169.01,11.8329],[169.02,9.94565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348301286,[[169.07,108.3],[169.06,0.03943192],[169.03,3.08235056],[168.99,100.0],[168.98,4.95192896]],[[169.08,9.0639],[169.12,132.01480588],[169.14,6.64230565],[169.15,11.8237],[169.17,118.24565933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348350520,[[169.11,3.21],[169.1,111.33901218],[169.06,104.95192896],[169.04,9.6491612],[169.02,407.18419013]],[[169.16,3.33],[169.18,9.71856957],[169.2,21.76545933],[169.24,17.7252],[169.25,135.30746412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348392656,[[169.21,3.2],[169.2,1.96789572],[169.18,108.12],[169.17,0.03867803],[169.15,4.95192896]],[[169.24,3.35],[169.29,6.64230565],[169.32,21.75695933],[169.34,108.06],[169.36,371.26087911]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348416966,[[169.39,8.965186],[169.31,110.26],[169.28,25.77401496],[169.23,21.62149013],[168.93,42.37573682]],[[169.41,3.09],[169.43,5.9019],[169.46,3.062086],[169.51,110.26],[169.52,3.062086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348445178,[[169.4,3.062086],[169.38,200.502702],[169.36,3.062086],[169.35,16.68658945],[169.33,100.0]],[[169.47,3.32],[169.48,3.062086],[169.52,3.062086],[169.54,11.7962],[169.6,113.102086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348514137,[[169.37,6.44418642],[169.36,4.92415213],[169.35,110.6],[169.26,17.7222],[126.34,41.36496894]],[[169.41,3.34],[169.46,3.06418642],[169.49,6.5141846],[169.51,11.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348550865,[[169.55,8.9674],[169.51,3.06418642],[169.45,16.72545213],[169.44,21.42486606],[169.32,16.34031688]],[[169.56,3.1],[169.59,8.96038642],[169.67,11.7868],[169.68,119.99837102],[171.91,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348583197,[[169.54,3.31],[169.51,3.06418642],[169.5,110.36],[169.49,4.92415213],[169.47,11.8001]],[[169.56,3.36],[169.58,5.8963],[169.6,3.06418642],[169.68,21.36417102],[169.71,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348608807,[[169.61,5.8951],[169.58,6.37418642],[169.55,109.94],[169.53,4.9173615],[169.52,3.06418642]],[[169.63,3.36],[169.64,5.8943],[169.65,3.06418642],[169.7,6.5141846],[169.71,11.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348649230,[[169.52,3.21],[169.49,5.8993],[169.48,3.06418642],[169.41,11.8038],[168.94,189.19344126]],[[169.53,5.8983],[169.55,3.06418642],[169.6,3.06418642],[169.64,123.3485],[169.65,6.5141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348727893,[[169.42,3.22],[169.36,3.06418642],[169.34,4.93010327],[169.32,106.54041997],[169.18,62.0]],[[169.43,8.96568642],[169.47,85.02376983],[169.49,110.74],[169.5,6.5141846],[169.52,12.83125322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348752524,[[169.25,3.12],[169.23,5.9083],[169.18,3.06418642],[169.13,507.1],[169.12,114.88838642]],[[169.27,8.97148642],[169.35,122.3291],[169.36,3.06418642],[169.38,6.5141846],[169.43,402.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348790852,[[169.14,9.1514],[169.1,3.06418642],[169.08,100.0],[169.07,4.89256016],[169.06,111.66909865]],[[169.18,3.06418642],[169.2,0.02],[169.25,11.8158],[169.33,30.75631694],[169.98,105.78617454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348822768,[[169.11,3.37],[169.08,122.12096068],[169.07,115.16359361],[169.05,6.54041997],[169.04,408.8096]],[[169.19,3.10450036],[169.2,3.06418642],[169.23,6.5141846],[169.25,9.7670668],[169.26,121.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348870108,[[169.25,3.38],[169.21,5.909],[169.19,3.06418642],[169.16,104.95246675],[169.15,110.02]],[[169.26,5.9074],[169.27,3.06418642],[169.28,0.06],[169.3,6.5141846],[169.31,11.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754348966285,[[169.06,3.38],[169.05,109.7],[169.03,8.99178578],[169.02,1.02928128],[169.0,4.95579793]],[[169.07,5.9143],[169.1,0.06],[169.11,3.07648578],[169.17,11.8215],[169.18,6.5141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349000926,[[168.98,3.32],[168.97,100.0],[168.96,113.7661782],[168.95,4.95579793],[167.88,91.27081776]],[[169.04,3.07648578],[169.07,0.06],[169.11,11.8259],[169.12,3.07648578],[169.13,6.5141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349042259,[[169.02,0.0422667],[168.98,3.23],[168.97,100.0],[168.95,4.96451036],[168.93,6.54041997]],[[169.03,5.9755],[169.04,3.08073676],[169.08,6.5141846],[169.1,9.7670668],[169.11,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349067671,[[169.09,3.29],[169.08,5.9136],[169.05,3.08073676],[169.02,4.96451036],[169.0,6.54041997]],[[169.14,0.06],[169.15,90.40972247],[169.17,6.5141846],[169.19,119.1870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349116100,[[169.37,3.709e-05],[169.33,3.35],[169.25,100.0],[169.2,11.8189],[169.08,18.98925351]],[[169.38,5.9633],[169.39,3.08073676],[169.44,14.88363676],[169.45,109.12],[169.46,36.02458486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349201678,[[169.51,3.22],[169.49,3.08073676],[169.48,108.7],[169.46,100.0],[169.44,3.08073676]],[[169.57,0.08],[169.58,3.08073676],[169.65,108.7],[169.67,6.5141846],[169.68,3.08073676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349226208,[[169.6,3.26],[169.58,8.97693676],[169.55,108.62],[169.52,108.01465874],[168.66,114.08852221]],[[169.62,5.8952],[169.64,0.08],[169.65,3.08073676],[169.69,6.5141846],[169.71,213.07461807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349272757,[[169.69,3.31],[169.64,3.08073676],[169.62,100.0],[169.6,4.93392198],[169.3,42.37573682]],[[169.7,9.1523],[169.71,3.08073676],[169.75,6.5141846],[169.76,14.86143676],[169.77,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349313998,[[169.7,3.36],[169.69,5.8924],[169.68,110.39549455],[169.64,104.93392198],[169.56,50.85968382]],[[169.71,5.8918],[169.73,5.19549455],[169.77,6.5141846],[169.79,9.7670668],[170.49,105.78617454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349339423,[[169.63,3.4],[169.61,114.1753],[169.57,3.05764304],[169.56,420.98135229],[169.52,3.05764304]],[[169.64,5.8943],[169.66,6.38764304],[169.72,6.5141846],[169.74,9.7670668],[169.75,11.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349384853,[[169.57,3.18],[169.56,5.897],[169.54,111.33764304],[169.52,100.0],[169.5,4.90657307]],[[169.59,5.896],[169.61,3.3],[169.62,3.05764304],[169.66,6.5141846],[169.68,12.82470984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349467322,[[169.59,3.11],[169.58,5.8963],[169.57,111.17764304],[169.52,103.05764304],[169.44,17.7]],[[169.62,5.8952],[169.64,3.39],[169.65,3.05764304],[169.71,6.5141846],[169.72,129.97224848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349504759,[[169.59,3.34],[169.57,108.08],[169.56,5.8969],[169.55,3.05764304],[169.51,104.90107312]],[[169.6,5.8959],[169.61,3.13],[169.63,3.05764304],[169.66,6.5141846],[169.68,12.82470984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349526069,[[169.59,3.07],[169.57,5.8965],[169.55,108.02],[169.54,3.05764304],[169.52,104.90107312]],[[169.6,5.8959],[169.62,3.05764304],[169.66,6.5141846],[169.67,11.7865],[169.72,409.22051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349578207,[[169.54,3.22],[169.51,3.05764304],[169.48,108.02],[169.44,4.08416143],[169.43,111.8026]],[[169.57,5.8968],[169.58,3.38],[169.59,3.05764304],[169.63,25.63598345],[169.66,114.5141846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349621144,[[169.42,3.26],[169.4,5.9026],[169.39,107.96],[169.38,90.38473373],[169.36,3.05764304]],[[169.44,12.17904304],[169.52,9.57182764],[169.54,21.5631668],[169.59,48.42891694],[169.6,396.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349692402,[[169.34,3.13],[169.33,5.905],[169.3,107.96],[169.29,3.05764304],[169.26,4.92170136]],[[169.36,9.3042],[169.37,3.05764304],[169.41,6.5141846],[169.43,9.7670668],[169.44,14.86064304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349741036,[[169.34,3.33],[169.29,107.88],[169.28,3.06650699],[169.26,100.0],[169.23,6.54041997]],[[169.35,9.1444],[169.36,3.06650699],[169.42,18.3181846],[169.49,13.04051694],[169.52,414.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349782968,[[169.25,9.0177],[169.22,504.66],[169.19,8.00179335],[169.17,6.54041997],[169.15,121.62629013]],[[169.26,6.27178759],[169.28,5.9069],[169.34,6.5141846],[169.36,12.83885439],[171.27,66.11635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349833605,[[169.37,3.27],[169.36,5.9039],[169.34,109.74397778],[169.3,104.93000576],[169.28,6.54041997]],[[169.38,11.19727778],[169.43,6.5141846],[169.44,11.8026],[169.45,131.94766507],[169.49,396.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349898667,[[169.37,3.13],[169.36,5.904],[169.35,108.1],[169.31,3.07185677],[169.29,4.93713427]],[[169.39,3.31],[169.4,3.07185677],[169.41,5.9023],[169.44,3.07185677],[169.49,22.59407643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754349952923,[[169.39,3.36],[169.38,5.9032],[169.34,3.07185677],[169.3,4.93713427],[169.29,107.86]],[[169.4,3.14],[169.41,5.9024],[169.42,3.07185677],[169.47,6.54953444],[169.49,21.5668668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350020378,[[169.44,3.28],[169.43,5.9014],[169.37,215.72076725],[169.35,6.58250614],[169.34,11.8094]],[[169.45,3.33],[169.47,3.06363298],[169.51,6.54953444],[169.52,3.06363298],[169.53,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350042010,[[169.44,504.08],[169.42,110.27580419],[169.41,114.42721923],[169.4,17.7079],[169.39,4.93713427]],[[169.51,3.06363298],[169.59,6.54953444],[169.6,14.85523298],[169.62,117.9070668],[169.66,427.26191694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350095065,[[169.48,5.8997],[169.46,0.0442458],[169.44,100.0],[169.43,3.06363298],[169.42,4.89753537]],[[169.51,3.39],[169.52,8.96223298],[169.56,6.54953444],[169.58,9.7670668],[169.75,599.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350141501,[[169.3,117.1061],[169.25,4.8906123],[169.2,109.80419013],[169.16,13.07225351],[123.12,42.98712458]],[[169.31,6.28363298],[169.32,0.03799406],[169.33,5.9053],[169.36,3.06363298],[169.42,11.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350222098,[[169.18,3.17],[169.16,107.8],[169.14,3.06363298],[169.09,117.7395],[169.0,62.0]],[[169.19,3.36],[169.21,3.06363298],[169.28,3.06363298],[169.32,11.8117],[169.55,33.05817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350260329,[[169.02,3.12],[168.99,108.28],[168.97,500.30363298],[168.96,16.90095035],[168.94,4.89151396]],[[169.05,3.26],[169.06,3.06363298],[169.12,3.06363298],[169.16,11.8226],[169.19,7.57896796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350290058,[[169.0,5.9164],[168.99,112.05],[168.96,3.06363298],[168.95,5.92138922],[133.4,24.67671886]],[[169.02,3.39],[169.03,5.9156],[169.05,3.06363298],[169.11,6.54953444],[169.12,3.06363298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350318978,[[169.13,3.32],[169.12,109.08],[169.11,5.12251857],[169.08,497.46],[169.06,11.8287]],[[169.18,3.17],[169.22,5.12251857],[169.29,1.02882483],[169.3,125.95501857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350371708,[[169.23,3.25],[169.22,5.9088],[169.19,112.15231387],[169.15,100.0],[169.12,9.65482001]],[[169.24,3.13],[169.25,5.9079],[169.26,3.07231387],[169.31,6.54953444],[169.33,21.5774668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350422042,[[169.49,3.35],[169.48,3.06189409],[169.44,3.06189409],[169.43,109.28],[169.42,11.8039]],[[169.56,3.2],[169.57,3.06189409],[169.64,11.789],[169.66,109.26],[169.68,9.61142853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350462481,[[169.41,3.29],[169.37,505.3],[169.36,7.97618932],[169.3,11.8119],[169.28,3.06189409]],[[169.44,6.24189409],[169.45,5.901],[169.51,6.54953444],[169.52,3.06189409],[169.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350485495,[[169.49,3.34],[169.47,5.9],[169.43,3.06189409],[169.38,4.91429523],[169.37,100.0]],[[169.5,3.17],[169.51,3.06189409],[169.56,6.54953444],[169.58,9.7670668],[169.67,34.33609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350533531,[[169.68,3.25],[169.67,3.06189409],[169.64,100.0],[169.61,11.7902],[169.6,3.06189409]],[[169.74,9.0311],[169.75,3.06189409],[169.84,134.75139832],[169.86,358.0],[169.87,605.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350569054,[[169.61,3.33],[169.57,4.87855312],[169.56,108.18],[169.55,9.64440023],[169.54,395.94]],[[169.62,3.28],[169.63,3.06189409],[169.68,3.06189409],[169.71,6.54953444],[169.73,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350634701,[[169.59,108.12],[169.57,3.06],[169.54,3.06189409],[169.53,395.88],[169.52,4.87855312]],[[169.6,9.0558],[169.62,3.06189409],[169.68,3.06189409],[169.69,11.7858],[169.7,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350683747,[[169.45,3.38],[169.44,108.22],[169.42,3.06189409],[169.41,104.91381124],[169.39,18.38810614]],[[169.49,3.39],[169.5,3.06189409],[169.59,11.793],[169.6,9.61142853],[169.62,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350713476,[[169.51,3.18],[169.47,3.06189409],[169.44,4.91381124],[169.43,111.8034],[169.42,114.82250614]],[[169.53,3.27],[169.54,5.898],[169.55,3.06189409],[169.57,6.54953444],[169.59,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350744905,[[169.52,5.8986],[169.46,7.97570533],[169.45,100.0],[169.44,6.58250614],[169.42,118.04419013]],[[169.53,3.08],[169.55,8.95959409],[169.6,406.09142853],[169.71,34.26609889],[169.82,33.05817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350789844,[[169.52,3.33],[169.49,113.01272772],[169.48,3.06189409],[169.47,6.58250614],[169.44,420.94848422]],[[169.56,3.06189409],[169.58,3.13],[169.59,5.8965],[169.66,6.54953444],[169.68,24.61576089]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350807650,[[169.59,3.33],[169.57,107.97462181],[169.55,18.37700614],[169.53,396.14],[168.6,97.79016189]],[[169.65,3.39],[169.66,3.06189409],[169.72,6.54953444],[169.75,406.1070668],[169.79,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350905333,[[169.56,111.19],[169.51,104.91272772],[169.5,3.05704116],[169.49,6.58250614],[169.44,3.05704116]],[[169.58,3.12],[169.59,3.05704116],[169.66,6.54953444],[169.68,12.82410796],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350914036,[[169.56,111.19],[169.5,4.91272772],[169.49,399.25704116],[169.48,6.58250614],[169.47,111.8]],[[169.58,3.12],[169.59,3.05704116],[169.65,6.54953444],[169.68,12.82410796],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754350965383,[[169.46,9.1205],[169.44,108.5],[169.41,3.05704116],[169.4,396.32],[169.36,107.96681996]],[[169.48,3.3],[169.49,8.95674116],[169.56,6.54953444],[169.57,24.48874413],[169.62,30.72631694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351001611,[[169.44,3.15],[169.42,108.22],[169.41,114.86174116],[169.4,4.9173958],[169.38,6.58250614]],[[169.48,3.07],[169.49,3.05704116],[169.53,6.54953444],[169.55,9.7670668],[169.56,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351039529,[[169.49,111.29],[169.48,5.8998],[169.42,3.05704116],[169.41,16.7220958],[169.4,100.0]],[[169.5,6.32704116],[169.51,5.8989],[169.59,6.54953444],[169.6,14.84924116],[169.61,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351089075,[[169.42,114.0018],[169.37,7.98525714],[169.35,118.39140614],[169.24,367.34031688],[123.12,42.98712458]],[[169.44,3.15],[169.45,3.05704116],[169.52,9.6065756],[169.54,9.7670668],[169.73,1823.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351155521,[[169.29,9.0963],[169.26,108.14],[169.23,3.05704116],[169.21,4.92821598],[169.12,33.86679467]],[[169.3,3.39],[169.32,5.9057],[169.33,3.05704116],[169.36,3.05704116],[169.4,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351193957,[[169.33,3.39],[169.32,5.9054],[169.28,108.1],[169.27,108.00523463],[169.25,6.58250614]],[[169.34,3.18],[169.35,5.9046],[169.36,3.05704116],[169.41,6.54953444],[169.43,21.5710668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351246983,[[169.23,9.2787],[169.22,108.02],[169.19,396.88],[169.17,3.05704116],[169.15,196.24137847]],[[169.24,3.05704116],[169.25,3.39],[169.27,5.9073],[169.33,6.54953444],[169.4,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351263697,[[169.18,9.0504],[169.16,108.06],[169.11,3.05704116],[169.1,397.0],[169.08,116.79078138]],[[169.19,6.41704116],[169.21,5.9096],[169.28,3.05704116],[169.29,16.2386851],[169.3,11.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351333567,[[169.07,209.48],[169.06,4.96308138],[169.04,9.6395473]],[[169.26,397.46],[169.27,6.54953444],[169.28,14.87134116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351340775,[[169.16,3.13],[169.11,3.05704116],[169.07,109.48],[169.06,4.96308138],[169.05,129.5597]],[[169.19,3.09],[169.2,3.05704116],[169.26,397.46],[169.28,9.6065756],[169.29,21.50265066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351389626,[[169.1,5.9137],[169.04,3.07919807],[169.0,100.0],[168.99,11.835],[168.98,4.96308138]],[[169.11,3.24],[169.12,3.07919807],[169.14,15.56151944],[169.16,397.32],[169.17,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351426946,[[169.04,3.26],[169.03,3.07962038],[169.01,116.80342347],[168.99,6.58250614],[168.64,52.15475301]],[[169.11,3.07962038],[169.12,3.39],[169.15,6.54953444],[169.17,9.7670668],[169.2,15.92990822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351461271,[[168.99,3.37],[168.94,112.59962038],[168.92,111.8396],[168.89,4.97012347],[168.88,3.07962038]],[[169.01,3.12],[169.02,3.07962038],[169.03,5.9162],[169.08,6.54953444],[169.1,21.5948668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351507310,[[169.08,5.9145],[169.02,3.07962038],[169.01,111.8336],[168.99,114.21464946],[168.45,955.23212951]],[[169.1,3.28],[169.11,6.35962038],[169.17,6.54953444],[169.18,108.94],[169.19,21.5888668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351579552,[[169.01,3.24],[168.96,3.07962038],[168.95,4.9686014],[168.94,208.74],[168.93,7.61224427]],[[169.03,3.13],[169.04,8.99572038],[169.07,6.54953444],[169.1,9.7670668],[169.12,14.90622038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351614574,[[169.29,3.19],[169.24,3.07962038],[169.2,103.07962038],[169.19,109.08],[169.16,11.8237]],[[169.33,3.07962038],[169.41,7.5776298],[169.42,124.0],[169.43,11.8049],[169.44,59.32024578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351659317,[[169.34,5.9054],[169.31,3.07962038],[169.28,4.8849139],[169.27,100.0],[169.26,115.34250614]],[[169.37,3.13],[169.38,8.98392038],[169.41,6.54953444],[169.43,9.7670668],[169.56,29.06072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351683351,[[169.37,3.1],[169.36,5.9048],[169.32,3.07962038],[169.29,100.0],[169.28,19.77943428]],[[169.38,3.06],[169.39,5.904],[169.4,3.07962038],[169.42,6.54953444],[169.44,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351776126,[[169.39,9.2635],[169.38,100.0],[169.36,3.07962038],[169.35,108.5],[169.34,413.2960139]],[[169.4,3.08],[169.42,5.903],[169.44,3.07962038],[169.48,6.54953444],[169.51,21.5670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351783335,[[169.37,5.9044],[169.35,111.86],[169.34,3.07962038],[169.32,104.8849139],[141.69,20.94945834]],[[169.39,3.08],[169.4,5.9036],[169.42,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351823168,[[169.34,3.11],[169.32,108.44],[169.31,3.07962038],[169.27,4.8849139],[169.25,106.58250614]],[[169.35,3.26],[169.38,3.07962038],[169.42,6.54953444],[169.44,12.84668718],[169.45,11.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351823462,[[169.35,3.11],[169.34,5.9055],[169.32,108.44],[169.31,3.07962038],[169.27,4.8849139]],[[169.36,3.26],[169.37,5.9047],[169.38,3.07962038],[169.43,6.54953444],[169.44,3.07962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351823672,[[169.35,3.11],[169.27,4.8849139]],[[169.43,6.54953444],[169.44,3.07962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351823673,[[169.36,3.11],[169.35,111.51962038],[169.29,4.8849139],[169.28,3.07962038],[169.27,11.8158]],[[169.39,3.26],[169.43,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.5,30.74101694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351823871,[[169.36,3.11],[169.35,111.51962038],[169.3,4.8849139],[169.28,9.66212652],[169.27,11.8158]],[[169.43,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.5,17.7005],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824066,[[169.38,3.11],[169.37,5.9042],[169.35,111.51962038],[169.3,4.8849139],[169.28,9.66212652]],[[169.4,3.26],[169.41,5.9034],[169.43,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824267,[[169.39,3.11],[169.38,108.44],[169.37,5.9042],[169.35,3.07962038],[169.3,4.8849139]],[[169.41,5.9034],[169.43,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.57,17.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824465,[[169.38,108.44],[169.37,3.11],[169.36,5.9047],[169.35,3.07962038],[169.3,4.8849139]],[[169.4,5.9037],[169.43,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.57,17.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824760,[[169.38,108.44],[169.35,3.11],[169.33,3.07962038],[169.3,4.8849139],[169.26,9.80419013]],[[169.41,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.57,23.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824966,[[169.38,108.44],[169.35,3.11],[169.33,3.07962038],[169.3,4.8849139]],[[169.41,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.57,23.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351824967,[[169.38,108.44],[169.35,3.11],[169.33,3.07962038],[169.3,4.8849139],[169.28,3.07962038]],[[169.4,3.26],[169.41,3.07962038],[169.44,9.62915482],[169.46,9.7670668],[169.55,5.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825168,[[169.35,111.55],[169.34,5.9053],[169.33,3.07962038],[169.3,4.8849139],[169.28,3.07962038]],[[169.39,3.26],[169.41,3.07962038],[169.44,9.62915482],[169.46,9.7670668],[169.55,22.48209889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825368,[[169.36,3.11],[169.35,108.44],[169.34,5.9053],[169.33,3.07962038],[169.3,4.8849139]],[[169.39,3.26],[169.41,3.07962038],[169.44,9.62915482],[169.46,9.7670668],[169.55,22.48209889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825563,[[169.35,108.44],[169.34,9.0155],[169.32,3.07962038],[169.29,4.96035596],[142.04,20.81163296]],[[169.37,5.9048],[169.41,3.07962038],[169.44,9.62915482],[169.46,9.7670668],[169.55,22.48209889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825564,[[169.35,108.44],[169.34,9.0155],[169.32,3.07962038],[169.29,4.96035596],[142.04,20.81163296]],[[169.37,5.9048],[169.41,3.07962038],[169.44,9.62915482],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825768,[[169.35,108.44],[169.34,9.0155],[169.32,3.07962038],[169.29,4.96035596],[169.21,496.74]],[[169.36,3.26],[169.37,5.9048],[169.41,3.07962038],[169.44,9.62915482],[169.46,21.5699668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351825964,[[169.35,108.44],[169.3,3.07962038],[169.29,4.96035596],[169.21,496.74],[169.2,16.15187389]],[[169.36,3.26],[169.39,3.07962038],[169.44,9.62915482],[169.46,21.5699668],[170.27,115.70362841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351826177,[[169.35,108.44],[169.32,3.11],[169.3,3.07962038],[169.28,4.96035596],[169.27,11.8158]],[[169.36,3.26],[169.39,3.07962038],[169.42,6.54953444],[169.44,3.07962038],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351826363,[[169.35,108.44],[169.32,3.11],[169.3,3.07962038],[169.28,4.96035596],[169.27,11.8158]],[[169.36,3.26],[169.39,3.07962038],[169.43,6.54953444],[169.44,3.07962038],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351826765,[[169.35,108.44],[169.33,5.9057],[169.3,3.07962038],[169.28,4.96035596],[169.27,11.8158]],[[169.36,9.1648],[169.39,3.07962038],[169.43,6.54953444],[169.44,3.07962038],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351826966,[[169.35,108.44],[169.33,9.0157],[169.3,3.07962038],[169.28,4.96035596],[169.27,11.8158]],[[169.36,9.1648],[169.39,3.07962038],[169.43,6.54953444],[169.44,3.07962038],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351827273,[[169.35,108.44],[169.33,9.0157],[169.3,3.07962038],[169.29,4.96035596],[169.27,11.8158]],[[169.36,9.1648],[169.39,3.07962038],[169.43,6.54953444],[169.44,3.07962038],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351827570,[[169.35,108.44],[169.34,5.9054],[169.3,3.07962038],[169.29,4.96035596],[169.27,11.8158]],[[169.37,5.9046],[169.39,3.26],[169.43,6.54953444],[169.45,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351827776,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.29,4.96035596],[169.28,3.07962038]],[[169.37,3.26],[169.41,3.07962038],[169.43,6.54953444],[169.45,9.7670668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351828071,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.3,4.96035596],[169.28,3.07962038]],[[169.37,3.26],[169.41,3.07962038],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351828072,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.3,4.96035596],[169.28,3.07962038]],[[169.37,3.26],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351828266,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.3,4.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351828771,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.3,4.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.41,3.07962038],[169.44,9.62915482],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351829171,[[169.36,3.11],[169.35,108.44],[169.34,5.9054],[169.32,3.07962038],[169.3,4.96035596]],[[169.37,9.1645],[169.41,3.07962038],[169.44,9.62915482],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351829370,[[169.36,3.11],[169.35,108.44],[169.32,3.07962038],[169.3,4.96035596],[169.25,27.52419013]],[[169.4,3.26],[169.41,3.07962038],[169.44,9.62915482],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351829578,[[169.36,3.11],[169.35,108.44],[169.34,3.07962038],[169.3,4.96035596],[169.25,27.52419013]],[[169.39,3.26],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351829875,[[169.37,3.11],[169.36,5.9046],[169.35,108.44],[169.34,3.07962038],[169.3,4.96035596]],[[169.39,9.1638],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351830070,[[169.38,3.11],[169.36,5.9046],[169.35,108.44],[169.34,3.07962038],[169.3,104.96035596]],[[169.39,9.1638],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351830375,[[169.38,3.11],[169.36,5.9046],[169.35,108.44],[169.34,3.07962038],[169.31,4.96035596]],[[169.39,9.1638],[169.41,3.07962038],[169.44,6.54953444],[169.46,21.5699668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351830575,[[169.38,3.11],[169.36,5.9046],[169.35,108.44],[169.34,3.07962038],[169.31,4.96035596]],[[169.39,9.1638],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351831669,[[169.36,3.11],[169.35,114.3451],[169.34,3.07962038],[169.31,4.96035596],[168.45,114.08852221]],[[169.38,5.9043],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351831871,[[169.36,3.11],[169.35,114.3451],[169.34,3.07962038],[169.31,4.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.38,5.9043],[169.41,3.07962038],[169.44,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351833174,[[169.36,3.11],[169.35,114.3451],[169.34,3.07962038],[169.31,4.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.38,5.9043],[169.41,3.07962038],[169.44,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351833375,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,4.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.39,5.9039],[169.41,3.07962038],[169.44,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351833575,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,4.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.39,5.9039],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351835977,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.39,5.9039],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351837577,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.4,5.9035],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351838068,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.37,3.26],[169.41,3.07962038],[169.45,6.54953444],[169.46,11.8029],[171.39,66.11635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351839273,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.39,5.904],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351839774,[[169.36,3.11],[169.35,114.3451],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.38,5.9042],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351840272,[[169.35,114.3451],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652],[141.69,20.94945834]],[[169.37,3.26],[169.38,5.9042],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351840474,[[169.35,117.4551],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652],[168.93,202.92638779]],[[169.36,3.26],[169.38,5.9042],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351840670,[[169.35,117.4551],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652],[168.93,202.92638779]],[[169.36,3.26],[169.39,5.9039],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351841174,[[169.36,5.9048],[169.35,111.55],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.39,5.9039],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351841482,[[169.36,5.9048],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.39,5.9039],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351841980,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.37,3.26],[169.39,5.9039],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351842171,[[169.36,9.0148],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[169.28,9.66212652]],[[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351842172,[[169.37,5.9044],[169.36,3.11],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596]],[[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351842373,[[169.37,9.0144],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[168.94,52.15475301]],[[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.46,11.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351842572,[[169.38,3.11],[169.35,108.44],[169.34,3.07962038],[169.31,104.96035596],[168.94,52.15475301]],[[169.39,3.26],[169.41,5.9032],[169.42,3.07962038],[169.45,6.54953444],[169.51,24.84031694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351842865,[[169.38,108.4],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614],[169.28,3.07962038]],[[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668],[169.51,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351843070,[[169.39,3.11],[169.38,114.3039],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351843276,[[169.39,3.11],[169.38,114.3039],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668],[170.51,92.56290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351843578,[[169.39,3.11],[169.38,114.3039],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668],[169.89,66.11635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351843779,[[169.39,3.11],[169.38,114.3039],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351844077,[[169.39,3.11],[169.38,114.3039],[169.36,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351844279,[[169.39,9.0138],[169.38,108.4],[169.36,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351844481,[[169.39,3.11],[169.38,108.4],[169.36,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.41,5.9032],[169.44,3.07962038],[169.45,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351845278,[[169.38,108.4],[169.37,9.0144],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668],[170.73,85.95126681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351845580,[[169.38,108.4],[169.37,9.0144],[169.34,3.07962038],[169.31,104.96035596],[169.29,6.58250614]],[[169.4,3.26],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668],[170.4,99.17453863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351845789,[[169.38,117.4141],[169.34,3.07962038],[169.32,4.96035596],[169.31,100.0],[169.29,6.58250614]],[[169.39,3.26],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668],[169.52,3.07962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351846381,[[169.38,117.4141],[169.34,3.07962038],[169.32,4.96035596],[169.31,100.0],[169.29,6.58250614]],[[169.39,3.26],[169.41,5.9033],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351846982,[[169.38,117.4141],[169.34,3.07962038],[169.32,4.96035596],[169.31,100.0],[169.3,6.58250614]],[[169.39,3.26],[169.41,5.9033],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351847581,[[169.38,117.4141],[169.34,3.07962038],[169.32,4.96035596],[169.31,100.0],[169.29,6.58250614]],[[169.39,3.26],[169.41,5.9033],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351847780,[[169.38,117.4141],[169.34,3.07962038],[169.32,104.96035596],[169.29,6.58250614],[141.35,21.08728372]],[[169.39,3.26],[169.41,5.9033],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351847983,[[169.38,117.4141],[169.36,3.07962038],[169.32,104.96035596],[169.29,6.58250614],[141.35,21.08728372]],[[169.39,3.26],[169.41,5.9033],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351848183,[[169.39,9.0135],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.3,11.8133]],[[169.41,3.26],[169.42,5.9029],[169.44,3.07962038],[169.46,6.54953444],[169.48,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351848483,[[169.4,3.11],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.3,18.39580614]],[[169.41,3.26],[169.42,5.9029],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351848782,[[169.4,3.11],[169.39,5.9036],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596]],[[169.41,3.26],[169.42,5.9029],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351849375,[[169.4,3.11],[169.39,5.9036],[169.38,108.4],[169.36,3.07962038],[169.33,4.96035596]],[[169.41,3.26],[169.42,5.9029],[169.44,3.07962038],[169.47,6.54953444],[169.5,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351849683,[[169.39,5.9036],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.24,17.7272]],[[169.41,3.26],[169.42,5.9029],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351849882,[[169.39,9.0136],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.24,17.7272]],[[169.41,9.1631],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668],[169.82,52.89308727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351850082,[[169.39,9.0136],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.24,17.7272]],[[169.4,3.26],[169.41,5.9031],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351850283,[[169.39,9.0136],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.24,17.7272]],[[169.4,3.26],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668],[169.53,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351850575,[[169.39,9.0136],[169.38,108.4],[169.36,3.07962038],[169.32,104.96035596],[169.24,30.79945351]],[[169.4,3.26],[169.43,5.9025],[169.44,3.07962038],[169.47,6.54953444],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351850778,[[169.42,3.11],[169.41,5.9029],[169.38,111.47962038],[169.33,4.96035596],[169.32,222.87289003]],[[169.45,3.26],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.55,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351850973,[[169.41,108.38],[169.38,6.18962038],[169.33,104.96035596],[169.32,122.87289003],[169.2,367.34031688]],[[169.45,3.26],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.55,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351851169,[[169.41,108.38],[169.39,3.11],[169.36,3.07962038],[169.33,104.96035596],[169.32,122.87289003]],[[169.45,3.26],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.54,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351851380,[[169.41,108.38],[169.39,9.0136],[169.36,3.07962038],[169.33,104.96035596],[169.32,122.87289003]],[[169.42,9.1627],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.54,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351851581,[[169.41,108.38],[169.39,9.0136],[169.33,104.96035596],[169.32,122.87289003],[168.47,114.08852221]],[[169.42,9.1627],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.54,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351851778,[[169.41,108.38],[169.39,9.0136],[169.36,3.07962038],[169.33,104.96035596],[169.32,122.87289003]],[[169.42,9.1627],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.54,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351852489,[[169.36,3.07962038],[169.33,104.96035596],[169.32,122.87289003]],[[169.42,9.1627],[169.46,3.07962038],[169.48,6.54953444],[169.5,9.7670668],[169.54,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351852490,[[169.37,111.45],[169.33,103.07962038],[169.32,127.83324599],[169.3,18.39580614],[169.27,406.56419013]],[[169.41,3.22],[169.42,3.07962038],[169.47,6.54953444],[169.48,11.8019],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351852678,[[169.37,111.45],[169.33,3.07962038],[169.32,222.87289003],[169.31,4.96035596],[169.3,11.8133]],[[169.41,3.22],[169.42,3.07962038],[169.47,6.54953444],[169.48,11.8019],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351852873,[[169.37,111.45],[169.33,3.07962038],[169.32,227.83324599],[169.3,18.39580614],[169.19,13.47886231]],[[169.41,3.22],[169.42,3.07962038],[169.47,6.54953444],[169.48,11.8019],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351853178,[[169.37,111.45],[169.33,3.07962038],[169.32,227.83324599],[169.3,18.39580614],[169.19,29.81917919]],[[169.41,3.22],[169.42,3.07962038],[169.47,6.54953444],[169.48,11.8019],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351853585,[[169.37,108.38],[169.35,3.07],[169.33,3.07962038],[169.32,222.87289003],[169.31,4.96035596]],[[169.41,3.22],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.57,57.86029889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351853884,[[169.37,108.38],[169.36,5.9046],[169.35,3.07],[169.32,225.95251041],[169.31,4.96035596]],[[169.38,5.9041],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.52,36.27295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351854085,[[169.37,108.38],[169.36,5.9046],[169.35,3.07],[169.32,225.95251041],[169.31,4.96035596]],[[169.38,3.22],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.52,36.27295999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351854484,[[169.37,108.38],[169.36,5.9046],[169.35,3.07],[169.32,225.95251041],[169.31,4.96035596]],[[169.38,3.22],[169.39,5.9039],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351855183,[[169.37,108.38],[169.36,5.9046],[169.35,3.07],[169.32,225.95251041],[169.3,16.77365596]],[[169.38,3.22],[169.39,5.9039],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351855385,[[169.37,111.45],[169.36,5.9046],[169.32,225.95251041],[169.3,16.77365596],[168.67,542.37006182]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351855578,[[169.37,111.45],[169.36,5.9046],[169.32,225.95251041],[169.31,4.96035596],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351855772,[[169.37,117.3545],[169.32,225.95251041],[169.31,4.96035596],[169.3,11.8133],[169.29,6.58250614]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351855773,[[169.37,117.3545],[169.32,225.95251041],[169.31,4.96035596],[169.3,11.8133],[169.29,6.58250614]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351856575,[[169.37,117.3545],[169.32,125.95251041],[169.31,104.96035596],[169.3,11.8133],[169.29,6.58250614]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351857586,[[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596]],[[169.41,3.22],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.52,23.23244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351857887,[[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596]],[[169.39,3.22],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.52,23.23244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351858088,[[169.38,8.974],[169.37,108.38],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596]],[[169.39,3.22],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668],[169.52,23.23244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351859188,[[169.38,3.07],[169.37,114.2843],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596]],[[169.39,3.22],[169.41,5.9033],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351859490,[[169.37,111.45],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596],[168.45,114.08852221]],[[169.39,3.22],[169.41,5.9033],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351859793,[[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599],[169.3,18.39580614]],[[169.42,8.98252038],[169.46,6.54953444],[169.48,11.8019],[169.49,9.7670668],[169.52,23.23244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351860091,[[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599],[169.3,18.39580614]],[[169.44,3.07962038],[169.46,6.54953444],[169.48,11.8019],[169.49,9.7670668],[169.52,23.23244305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351860287,[[169.39,5.9036],[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599]],[[169.42,5.9029],[169.43,3.22],[169.44,3.07962038],[169.46,6.54953444],[169.48,11.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351860497,[[169.39,5.9036],[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599]],[[169.41,3.22],[169.42,5.9029],[169.44,3.07962038],[169.46,6.54953444],[169.48,11.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351860790,[[169.39,5.9036],[169.38,3.07],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599]],[[169.41,3.22],[169.42,5.9029],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351860987,[[169.38,8.974],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599],[169.28,12.88381051]],[[169.41,9.1231],[169.44,3.07962038],[169.46,6.54953444],[169.48,11.8019],[169.49,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351861192,[[169.38,8.974],[169.37,108.38],[169.34,3.07962038],[169.32,227.83324599],[169.28,3.07962038]],[[169.4,3.22],[169.41,5.9031],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351861387,[[169.37,114.2844],[169.36,3.07],[169.34,3.07962038],[169.32,227.83324599],[169.28,3.07962038]],[[169.39,3.22],[169.4,5.9035],[169.44,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351861593,[[169.37,117.3544],[169.34,3.07962038],[169.32,227.83324599],[169.28,3.07962038],[138.37,31.77536438]],[[169.39,3.22],[169.4,5.9035],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351861893,[[169.37,117.3544],[169.34,3.07962038],[169.32,227.83324599],[169.28,3.07962038],[169.08,249.99635419]],[[169.39,3.22],[169.4,5.9035],[169.42,3.07962038],[169.46,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862094,[[169.37,117.3544],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596],[169.3,11.8133]],[[169.39,3.22],[169.4,5.9035],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862293,[[169.37,117.3544],[169.34,3.07962038],[169.32,222.87289003],[169.31,4.96035596],[169.3,11.8133]],[[169.39,9.1238],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.56,126.04332935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862492,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,4.96035596],[169.3,11.8133]],[[169.39,9.1238],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.56,126.04332935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862493,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.39,9.1238],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.56,126.04332935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862691,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.38,3.22],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.56,126.04332935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351862894,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.45,6.54953444],[169.48,21.5689668],[169.56,126.04332935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351863094,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351863292,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351865998,[[169.37,117.3544],[169.34,3.07962038],[169.32,122.87289003],[169.31,104.96035596],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351865999,[[169.37,117.3544],[169.34,3.07962038],[169.32,127.83324599],[169.31,100.0],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9036],[169.42,3.07962038],[169.45,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351866296,[[169.37,117.3544],[169.32,130.91286637],[169.31,100.0],[169.3,11.8133],[141.69,20.94945834]],[[169.38,3.22],[169.39,5.9038],[169.42,3.07962038],[169.45,6.54953444],[169.48,21.5689668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351866496,[[169.37,117.3544],[169.32,130.91286637],[169.31,100.0],[169.3,11.8133],[168.86,2106.09344126]],[[169.38,3.22],[169.39,5.9038],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351866697,[[169.37,117.3544],[169.32,130.91286637],[169.31,100.0],[169.3,18.39580614],[169.28,12.88381051]],[[169.38,3.22],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.55,124.93609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351866898,[[169.37,117.3544],[169.32,130.91286637],[169.31,100.0],[169.3,18.39580614],[169.28,12.88381051]],[[169.38,3.22],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.55,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351867189,[[169.37,114.2844],[169.34,3.07],[169.32,130.91286637],[169.31,100.0],[169.3,18.39580614]],[[169.38,3.22],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.55,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351867395,[[169.37,114.2844],[169.36,3.07],[169.33,4.96035596],[169.32,125.95251041],[169.31,100.0]],[[169.38,3.22],[169.4,5.9037],[169.44,6.54953444],[169.46,9.7670668],[169.55,124.93609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351867591,[[169.37,117.3544],[169.33,4.96035596],[169.32,125.95251041],[169.31,100.0],[168.47,114.08852221]],[[169.38,3.22],[169.4,5.9037],[169.44,6.54953444],[169.46,9.7670668],[169.55,124.93609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351867793,[[169.37,117.3544],[169.33,4.96035596],[169.32,125.95251041],[169.31,106.58250614],[169.3,11.8133]],[[169.38,3.22],[169.4,5.9037],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351868193,[[169.37,117.3544],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003],[169.31,106.58250614]],[[169.38,3.22],[169.4,5.9037],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351869496,[[169.38,8.9739],[169.37,108.38],[169.34,8.03997634],[169.32,129.45539617],[169.31,100.0]],[[169.4,5.9037],[169.42,3.07962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351869497,[[169.38,8.9739],[169.37,108.38],[169.34,8.03997634],[169.32,129.45539617],[169.31,100.0]],[[169.4,3.22],[169.41,5.9032],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351869696,[[169.39,108.34],[169.38,8.9739],[169.34,8.03997634],[169.32,129.45539617],[169.31,100.0]],[[169.4,3.22],[169.41,5.9032],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351870597,[[169.39,108.34],[169.38,8.9739],[169.34,8.03997634],[169.32,129.45539617],[169.31,100.0]],[[169.4,9.1234],[169.42,3.07962038],[169.45,6.54953444],[169.47,9.7670668],[169.73,42.9756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351870789,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.73,42.9756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351870790,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351870985,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.47,9.7670668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351871295,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351871296,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351871497,[[169.39,108.34],[169.38,8.9739],[169.34,3.07962038],[169.33,4.96035596],[169.32,222.87289003]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351872698,[[169.39,108.34],[169.37,5.9043],[169.36,3.07],[169.34,3.07962038],[169.33,4.96035596]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.51,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351873301,[[169.39,108.34],[169.37,5.9043],[169.36,3.07],[169.34,3.07962038],[169.33,4.96035596]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351873599,[[169.39,108.34],[169.36,8.9746],[169.34,3.07962038],[169.33,4.96035596],[168.88,2105.41344126]],[[169.4,9.1234],[169.42,3.07962038],[169.44,6.54953444],[169.46,9.7670668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351873788,[[169.37,108.34],[169.36,5.9046],[169.35,3.07],[169.32,230.91286637],[169.3,18.39580614]],[[169.38,3.22],[169.39,5.9041],[169.4,3.07962038],[169.43,6.54953444],[169.44,3.07962038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351874694,[[169.37,108.34],[169.36,5.9046],[169.35,3.07],[169.34,1.96353776],[169.32,227.83324599]],[[169.38,5.18353776],[169.39,5.9041],[169.43,6.54953444],[169.52,20.15282267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351874893,[[169.37,108.34],[169.36,5.9046],[169.35,3.07],[169.34,1.96353776],[169.32,227.83324599]],[[169.38,5.18353776],[169.39,5.9041],[169.43,6.54953444],[169.52,20.15282267],[170.15,110.64468402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351875092,[[169.37,108.34],[169.35,3.07],[169.34,1.96353776],[169.32,227.83324599],[169.3,6.58250614]],[[169.38,11.08763776],[169.42,6.54953444],[169.44,9.7670668],[169.52,20.15282267],[170.15,110.64468402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351875398,[[169.37,108.34],[169.35,3.07],[169.34,1.96353776],[169.32,227.83324599],[169.3,6.58250614]],[[169.38,11.08763776],[169.42,6.54953444],[169.45,9.7670668],[169.52,20.15282267],[169.53,413.17609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351875791,[[169.37,108.34],[169.35,3.07],[169.34,7.86873776],[169.32,227.83324599],[169.3,6.58250614]],[[169.38,11.08763776],[169.42,6.54953444],[169.45,9.7670668],[169.52,20.15282267],[169.53,413.17609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351875993,[[169.37,108.34],[169.35,3.07],[169.34,1.96353776],[169.32,227.83324599],[169.3,6.58250614]],[[169.38,11.08763776],[169.42,6.54953444],[169.45,9.7670668],[169.52,20.15282267],[169.53,413.17609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876296,[[169.35,3.07],[169.34,5.9055],[169.32,124.83642779],[169.31,4.96035596],[169.28,6.58250614]],[[169.36,3.22],[169.37,5.9048],[169.38,1.96353776],[169.52,20.15282267],[169.53,413.17609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876297,[[169.35,3.07],[169.34,5.9055],[169.32,124.83642779],[169.31,4.96035596],[169.28,6.58250614]],[[169.36,3.22],[169.37,5.9048],[169.38,1.96353776],[169.41,6.54953444],[169.44,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876497,[[169.35,111.41],[169.34,5.9055],[169.32,124.83642779],[169.3,4.96035596],[169.28,106.58250614]],[[169.36,3.22],[169.37,5.9048],[169.38,1.96353776],[169.41,6.54953444],[169.43,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876698,[[169.35,111.41],[169.34,5.9055],[169.32,122.87289003],[169.31,4.96035596],[169.3,4.96035596]],[[169.36,3.22],[169.37,5.9048],[169.41,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876699,[[169.35,111.41],[169.34,5.9055],[169.32,122.87289003],[169.31,4.96035596],[169.3,3.06845431]],[[169.36,3.22],[169.37,5.9048],[169.39,3.06845431],[169.41,6.54953444],[169.44,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351876897,[[169.35,111.41],[169.34,5.9055],[169.32,122.87289003],[169.31,4.96035596],[169.3,3.06845431]],[[169.36,3.22],[169.37,5.9048],[169.39,3.06845431],[169.42,6.54953444],[169.44,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351877200,[[169.35,111.41],[169.34,5.9055],[169.32,122.87289003],[169.31,4.96035596],[169.3,3.06845431]],[[169.36,3.22],[169.37,5.9048],[169.39,3.06845431],[169.41,6.54953444],[169.44,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351877496,[[169.36,3.07],[169.35,108.34],[169.32,125.94134434],[169.31,4.96035596],[169.29,6.58250614]],[[169.37,3.22],[169.38,5.9042],[169.39,3.06845431],[169.42,6.54953444],[169.44,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351877698,[[169.36,3.07],[169.35,108.34],[169.32,130.9017003],[169.29,6.58250614],[169.23,30.79225351]],[[169.37,3.22],[169.38,5.9042],[169.39,3.06845431],[169.43,6.54953444],[169.44,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351878288,[[169.36,5.9048],[169.35,108.34],[169.32,125.94134434],[169.31,4.96035596],[169.29,6.58250614]],[[169.39,5.9038],[169.41,3.06845431],[169.42,6.54953444],[169.52,23.22127698],[169.54,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351878493,[[169.37,3.07],[169.36,5.9048],[169.35,108.34],[169.32,130.9017003],[169.3,6.58250614]],[[169.38,3.22],[169.39,5.9038],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351878694,[[169.37,111.41],[169.36,5.9048],[169.32,130.9017003],[169.29,6.58250614],[169.19,29.81917919]],[[169.38,3.22],[169.39,5.9038],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351878895,[[169.37,108.34],[169.36,5.9048],[169.32,130.9017003],[169.3,6.58250614],[169.19,13.47886231]],[[169.38,5.9041],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351879094,[[169.37,108.34],[169.36,5.9048],[169.35,3.07],[169.32,130.9017003],[169.29,6.58250614]],[[169.38,9.1241],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698],[169.53,413.17609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351879295,[[169.37,108.34],[169.36,5.9048],[169.35,3.07],[169.32,125.94134434],[169.31,4.96035596]],[[169.38,9.1241],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698],[169.53,396.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351880805,[[169.37,108.34],[169.36,5.9048],[169.35,3.07],[169.32,125.94134434],[169.31,4.96035596]],[[169.38,3.22],[169.39,5.9039],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881005,[[169.37,114.2445],[169.32,130.9017003],[169.3,6.58250614],[169.29,100.0],[169.28,12.87264444]],[[169.38,3.22],[169.39,5.9039],[169.41,3.06845431],[169.43,6.54953444],[169.52,23.22127698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881006,[[169.37,114.2445],[169.32,130.9017003],[169.3,6.58250614],[169.29,100.0],[169.28,12.87264444]],[[169.38,3.22],[169.39,5.9039],[169.41,3.06845431],[169.43,6.54953444],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881203,[[169.38,3.07],[169.37,108.34],[169.32,130.9017003],[169.3,6.58250614],[169.29,111.8145]],[[169.41,3.06845431],[169.43,6.54953444],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881406,[[169.38,3.07],[169.37,108.34],[169.32,130.9017003],[169.3,106.58250614],[169.29,11.8145]],[[169.39,3.22],[169.41,3.06845431],[169.43,6.54953444],[169.46,9.7670668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881708,[[169.38,8.9739],[169.37,108.34],[169.33,4.96035596],[169.32,125.94134434],[169.31,6.58250614]],[[169.39,3.22],[169.41,8.97165431],[169.44,6.54953444],[169.46,9.7670668],[169.51,30.73951694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351881911,[[169.38,8.9739],[169.37,108.34],[169.33,4.96035596],[169.32,125.94134434],[169.31,6.58250614]],[[169.39,3.22],[169.41,8.97165431],[169.44,6.54953444],[169.46,9.7670668],[169.5,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351882206,[[169.39,5.9037],[169.37,108.34],[169.34,3.06845431],[169.33,4.96035596],[169.32,122.87289003]],[[169.4,3.24],[169.42,5.9029],[169.43,3.06845431],[169.44,6.54953444],[169.46,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351882706,[[169.4,9.1432],[169.39,108.34],[169.36,3.06845431],[169.34,4.96035596],[169.32,129.45539617]],[[169.41,3.24],[169.43,8.97105431],[169.45,6.54953444],[169.48,21.5689668],[169.52,36.26179392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351883108,[[169.4,9.1432],[169.39,108.34],[169.36,3.06845431],[169.34,4.96035596],[169.32,129.45539617]],[[169.41,3.24],[169.43,3.06845431],[169.45,6.54953444],[169.48,21.5689668],[169.52,36.26179392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351883305,[[169.34,4.96035596],[169.32,129.45539617],[169.25,13.07225351],[169.2,3.06845431],[168.71,91.27081776]],[[169.41,6.30845431],[169.43,3.06845431],[169.45,6.54953444],[169.47,9.7670668],[169.48,11.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351883601,[[169.38,3.06845431],[169.35,108.32],[169.34,100.0],[169.33,4.96035596],[169.32,134.68469003]],[[169.44,6.54953444],[169.46,9.7670668],[169.5,13.04051694],[169.52,23.22127698],[169.53,408.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351883798,[[169.43,3.24],[169.42,3.06845431],[169.39,113.28035596],[169.36,9.65096045],[169.34,9.80419013]],[[169.47,3.24],[169.5,6.54953444],[169.52,9.7670668],[169.56,13.04051694],[169.59,158.26719889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351884004,[[169.45,3.24],[169.44,108.32],[169.42,3.06845431],[169.39,4.96035596],[169.37,6.58250614]],[[169.47,3.24],[169.5,6.54953444],[169.51,3.06845431],[169.52,9.7670668],[169.57,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351884200,[[169.44,108.32],[169.42,3.06845431],[169.39,4.96035596],[169.37,6.58250614],[169.36,14.87795431]],[[169.47,3.24],[169.5,6.54953444],[169.51,3.06845431],[169.52,9.7670668],[169.57,24.83551694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351884396,[[169.46,3.24],[169.44,108.32],[169.42,3.06845431],[169.39,4.96035596],[169.36,21.46046045]],[[169.47,3.24],[169.5,6.54953444],[169.51,3.06845431],[169.53,9.7670668],[169.57,24.83551694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351885001,[[169.46,3.24],[169.45,5.9014],[169.44,108.32],[169.42,3.06845431],[169.39,4.96035596]],[[169.47,3.24],[169.48,5.9006],[169.5,6.54953444],[169.51,3.06845431],[169.53,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351885297,[[169.46,3.24],[169.44,108.32]],[[169.47,3.24],[169.48,5.9006],[169.5,6.54953444],[169.51,3.06845431],[169.53,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351885298,[[169.47,3.24],[169.46,3.06845431],[169.44,111.38845431],[169.4,431.20705596],[169.37,6.58250614]],[[169.52,6.54953444],[169.54,13.0070668],[169.58,3.06845431],[169.59,13.04051694],[169.63,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351885501,[[169.51,3.24],[169.5,3.06845431],[169.48,108.32],[169.44,8.02881027],[169.42,6.58250614]],[[169.55,3.24],[169.56,6.54953444],[169.59,12.83552111],[169.63,13.04051694],[169.67,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351885701,[[169.53,3.24],[169.52,111.46845431],[169.45,4.96035596],[169.44,3.06845431],[169.43,6.58250614]],[[169.57,3.24],[169.58,6.54953444],[169.59,3.06845431],[169.6,9.7670668],[169.64,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351886007,[[169.52,111.64],[169.5,3.06845431],[169.47,4.96035596],[169.45,6.58250614],[169.44,14.87195431]],[[169.57,6.30845431],[169.6,6.54953444],[169.62,9.7670668],[169.67,24.82891694],[169.68,4.09504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351886202,[[169.52,111.64],[169.5,3.06845431],[169.47,4.96035596],[169.44,21.45446045],[169.42,27.52419013]],[[169.56,3.24],[169.57,3.06845431],[169.59,6.54953444],[169.61,9.7670668],[169.66,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351886403,[[169.5,111.64],[169.46,3.06845431],[169.45,4.96035596],[169.43,6.58250614],[169.41,9.80419013]],[[169.54,3.24],[169.55,3.06845431],[169.6,9.61798875],[169.63,9.7670668],[169.67,24.82891694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351886710,[[169.43,3.24],[169.42,4.96035596],[169.4,403.30250614],[169.39,3.06845431],[169.38,23.62310252]],[[169.5,3.24],[169.51,3.06845431],[169.52,3.06845431],[169.58,6.54953444],[169.6,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887008,[[169.43,9.1421],[169.42,108.36],[169.4,401.68035596],[169.39,3.06845431],[169.38,6.58250614]],[[169.47,3.24],[169.48,3.06845431],[169.52,3.06845431],[169.55,6.54953444],[169.57,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887301,[[169.43,9.1421],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.96035596]],[[169.47,3.24],[169.48,3.06845431],[169.52,3.06845431],[169.53,6.54953444],[169.55,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887505,[[169.44,9.142],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.95456721]],[[169.47,3.24],[169.48,3.06845431],[169.52,3.06845431],[169.53,6.54953444],[169.55,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887506,[[169.44,9.142],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.95456721]],[[169.47,3.24],[169.48,8.96915431],[169.52,3.06845431],[169.53,6.54953444],[169.55,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887709,[[169.44,9.142],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.95456721]],[[169.47,3.24],[169.48,8.96915431],[169.52,3.06845431],[169.54,6.54953444],[169.56,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351887901,[[169.44,9.142],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.95456721]],[[169.48,8.96915431],[169.52,3.06845431],[169.54,6.54953444],[169.56,9.7670668],[171.03,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351888101,[[169.44,9.142],[169.42,108.36],[169.4,396.72],[169.39,3.06845431],[169.38,4.95456721]],[[169.46,3.24],[169.48,8.96915431],[169.52,3.06845431],[169.54,6.54953444],[169.56,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351888909,[[169.43,3.24],[169.42,108.36],[169.41,3.06845431],[169.4,396.72],[169.38,4.95456721]],[[169.49,3.24],[169.5,3.06845431],[169.54,6.54953444],[169.56,9.7670668],[169.69,419.86072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351889112,[[169.44,3.24],[169.43,3.06845431],[169.42,108.36],[169.4,396.72],[169.38,4.95456721]],[[169.49,3.24],[169.5,3.06845431],[169.54,6.54953444],[169.57,9.7670668],[169.6,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351889304,[[169.44,3.24],[169.43,3.06845431],[169.42,108.36],[169.4,396.72],[169.38,4.95456721]],[[169.49,3.24],[169.5,3.06845431],[169.55,6.54953444],[169.57,9.7670668],[169.6,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351889606,[[169.47,3.24],[169.46,5.9012],[169.43,3.06845431],[169.42,108.36],[169.4,396.72]],[[169.49,3.24],[169.5,8.96865431],[169.55,6.54953444],[169.57,9.7670668],[169.6,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351889798,[[169.48,3.24],[169.45,108.3],[169.43,3.06845431],[169.4,396.72],[169.27,117.7235]],[[169.49,3.24],[169.52,3.06845431],[169.55,6.54953444],[169.57,9.7670668],[169.6,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351890209,[[169.48,3.24],[169.47,5.9007],[169.45,108.3],[169.43,3.06845431],[169.4,396.72]],[[169.49,3.24],[169.51,5.8999],[169.52,3.06845431],[169.55,6.54953444],[169.57,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351890405,[[169.48,3.24],[169.45,108.3],[169.43,3.06845431],[169.4,496.72],[169.35,9.80419013]],[[169.51,3.24],[169.52,3.06845431],[169.56,6.54953444],[169.58,9.7670668],[169.62,120.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351890610,[[169.46,3.24],[169.45,108.3],[169.43,3.06845431],[169.4,496.72],[169.35,9.80419013]],[[169.51,3.24],[169.52,3.06845431],[169.56,6.54953444],[169.59,9.7670668],[169.62,120.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351890810,[[169.47,5.9006],[169.46,3.24],[169.45,108.3],[169.43,3.06845431],[169.4,496.72]],[[169.51,5.8997],[169.52,3.06845431],[169.56,6.54953444],[169.59,9.7670668],[169.62,120.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351891008,[[169.46,3.24],[169.45,108.3],[169.43,3.06845431],[169.4,496.72],[169.15,32.59672063]],[[169.49,3.24],[169.51,5.8997],[169.52,3.06845431],[169.56,6.54953444],[169.59,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351891412,[[169.48,9.1406],[169.45,108.3],[169.43,3.06845431],[169.4,496.72],[169.3,13.07225351]],[[169.49,3.24],[169.51,5.8997],[169.52,3.06845431],[169.57,6.54953444],[169.59,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351892105,[[169.45,111.36845431],[169.4,496.72],[169.38,11.8078],[169.33,17.72],[169.3,364.07225351]],[[169.53,3.24],[169.54,5.8986],[169.57,6.54953444],[169.59,9.7670668],[169.62,11.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351892305,[[169.49,3.24],[169.47,3.06845431],[169.45,108.3],[169.41,4.95456721],[169.4,496.72]],[[169.55,3.06845431],[169.58,6.54953444],[169.61,9.7670668],[169.62,11.7918],[169.65,121.34051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351892503,[[169.49,3.24],[169.47,3.06845431],[169.45,108.3],[169.41,104.95456721],[169.4,396.72]],[[169.53,3.24],[169.55,3.06845431],[169.59,6.54953444],[169.61,9.7670668],[169.62,11.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351892698,[[169.51,5.8993],[169.47,3.06845431],[169.45,108.3],[169.41,104.95456721],[169.4,396.72]],[[169.55,3.06845431],[169.59,6.54953444],[169.61,9.7670668],[169.62,11.7918],[169.87,42.9756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351892901,[[169.51,9.1393],[169.47,3.06845431],[169.45,108.3],[169.41,104.95456721],[169.4,396.72]],[[169.52,3.24],[169.55,3.06845431],[169.59,6.54953444],[169.61,9.7670668],[169.62,11.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351893104,[[169.52,3.24],[169.47,3.06845431],[169.45,108.3],[169.44,3.06845431],[169.41,4.95456721]],[[169.54,3.24],[169.57,3.06845431],[169.59,6.54953444],[169.61,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351893308,[[169.52,9.139],[169.47,3.06845431],[169.45,108.3],[169.44,3.06845431],[169.41,4.95456721]],[[169.54,3.24],[169.57,3.06845431],[169.59,6.54953444],[169.62,9.7670668],[169.66,121.32051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351893515,[[169.52,9.139],[169.49,108.28],[169.47,3.06845431],[169.44,3.06845431],[169.41,4.95456721]],[[169.53,3.24],[169.57,3.06845431],[169.59,6.54953444],[169.62,9.7670668],[169.66,121.32051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351893711,[[169.52,9.139],[169.49,108.28],[169.47,3.06845431],[169.44,3.06845431],[169.42,4.95456721]],[[169.53,3.24],[169.57,3.06845431],[169.6,6.54953444],[169.63,9.7670668],[169.66,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351893911,[[169.53,5.8989],[169.52,3.24],[169.49,108.28],[169.47,3.06845431],[169.44,3.06845431]],[[169.55,3.24],[169.57,3.06845431],[169.6,6.54953444],[169.63,9.7670668],[169.67,133.10861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351894114,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.3,351.0],[169.28,39.97071688]],[[169.54,3.24],[169.57,3.06845431],[169.61,6.54953444],[169.63,9.7670668],[169.67,133.10861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351894310,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.3,351.0],[169.29,16.34031688]],[[169.54,3.24],[169.57,8.96625431],[169.61,6.54953444],[169.63,9.7670668],[169.67,133.10861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351894513,[[169.52,9.1391],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.3,351.0]],[[169.56,3.24],[169.57,8.96625431],[169.61,6.54953444],[169.63,9.7670668],[169.67,133.10861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351894706,[[169.52,9.1391],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.56,3.24],[169.57,8.96625431],[169.61,6.54953444],[169.63,9.7670668],[169.67,133.10861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351895104,[[169.52,9.1391],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.33,13.07225351]],[[169.56,3.24],[169.57,8.96625431],[169.61,6.54953444],[169.63,9.7670668],[169.67,24.82861694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351895305,[[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.55,3.24],[169.56,5.8978],[169.57,3.06845431],[169.61,6.54953444],[169.63,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351895505,[[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.33,13.07225351]],[[169.55,3.24],[169.56,5.8978],[169.57,3.06845431],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351896202,[[169.52,9.139],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.33,13.07225351]],[[169.55,3.24],[169.56,5.8978],[169.57,3.06845431],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351896400,[[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.55,3.24],[169.56,5.8978],[169.57,3.06845431],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351896603,[[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354],[169.23,22.81770444]],[[169.56,5.8978],[169.57,3.06845431],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351896807,[[169.53,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.64,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351897014,[[169.53,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.64,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351897213,[[169.53,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.32,135.94514354]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.64,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351897415,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.41,4.95456721],[169.36,12.87264444]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.64,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351897708,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[169.41,22.67456721]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.64,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351898313,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[169.41,17.72]],[[169.54,3.24],[169.57,8.96605431],[169.62,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351898813,[[169.53,9.1389],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[169.41,22.67456721]],[[169.54,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899006,[[169.54,5.8983],[169.53,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.56,3.24],[169.57,3.06845431],[169.58,5.8973],[169.63,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899313,[[169.54,5.8983],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.56,3.24],[169.57,3.06845431],[169.58,5.8973],[169.63,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899314,[[169.54,9.1383],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[168.78,109.00081776]],[[169.55,3.24],[169.57,3.06845431],[169.58,5.8973],[169.63,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899522,[[169.54,5.8983],[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.55,3.24],[169.57,3.06845431],[169.58,5.8973],[169.63,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899711,[[169.54,5.8983],[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.55,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[170.24,92.56290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351899909,[[169.54,5.8983],[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.55,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.78,23.14072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351900109,[[169.53,5.8988],[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.55,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.78,23.14072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351900418,[[169.53,5.8988],[169.52,3.24],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805]],[[169.55,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351900613,[[169.53,9.1388],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[142.11,149.0]],[[169.54,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351900908,[[169.53,9.1388],[169.49,111.34845431],[169.44,3.06845431],[169.42,11.805],[169.27,1715.46031688]],[[169.54,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351901114,[[169.53,9.1388],[169.49,111.34845431],[169.44,103.06845431],[169.42,11.805],[169.4,401.67456721]],[[169.54,3.24],[169.57,8.96605431],[169.63,6.54953444],[169.65,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351901613,[[169.54,5.8984],[169.53,3.24],[169.49,111.34845431],[169.44,103.06845431],[169.42,11.805]],[[169.58,8.96575431],[169.63,6.54953444],[169.66,9.7670668],[169.67,120.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351901807,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805]],[[169.57,3.24],[169.6,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351902007,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805]],[[169.6,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351902008,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805]],[[169.56,3.24],[169.6,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351902916,[[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805],[142.04,20.81163296]],[[169.56,3.24],[169.58,5.8972],[169.6,3.06845431],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351903119,[[169.52,3.24],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805]],[[169.57,3.24],[169.58,5.8972],[169.6,3.06845431],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351903311,[[169.52,3.24],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431],[169.42,11.805]],[[169.57,3.24],[169.58,5.8972],[169.6,3.06845431],[169.64,6.54953444],[169.67,21.5551668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351903918,[[169.56,3.24],[169.55,5.8982],[169.51,3.06845431],[169.49,108.28],[169.44,103.06845431]],[[169.57,3.24],[169.59,5.8969],[169.6,3.06845431],[169.64,6.54953444],[169.67,21.5551668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351904524,[[169.56,9.1378],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.44,103.06845431]],[[169.57,3.24],[169.59,5.8969],[169.6,3.06845431],[169.65,6.54953444],[169.67,21.5551668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351905019,[[169.56,9.1378],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.44,103.06845431]],[[169.57,3.24],[169.6,8.96495431],[169.65,6.54953444],[169.67,21.5551668],[169.71,30.47885512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351905316,[[169.56,9.1378],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.44,103.06845431]],[[169.57,3.24],[169.6,3.06845431],[169.65,6.54953444],[169.67,11.7881],[169.68,122.10211521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351905514,[[169.56,9.1378],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.44,103.06845431]],[[169.57,3.24],[169.6,3.06845431],[169.66,6.54953444],[169.67,11.7881],[169.68,112.33504841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351905714,[[169.56,9.1378],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.44,103.06845431]],[[169.57,3.24],[169.59,5.897],[169.6,3.06845431],[169.66,6.54953444],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351906117,[[169.56,3.24],[169.55,5.8981],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023]],[[169.57,3.24],[169.59,5.897],[169.6,3.06845431],[169.66,6.54953444],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351906316,[[169.55,5.8981],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.37,9.80419013]],[[169.57,3.24],[169.59,5.897],[169.6,3.06845431],[169.67,18.33763444],[171.38,72.727995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351906518,[[169.52,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.37,9.80419013]],[[169.58,3.24],[169.59,5.897],[169.6,3.06845431],[169.67,18.33763444],[169.78,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351906913,[[169.54,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.44,3.06845431]],[[169.58,3.24],[169.59,5.897],[169.6,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351907418,[[169.55,5.898],[169.54,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023]],[[169.58,3.24],[169.59,5.897],[169.6,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351907614,[[169.55,9.138],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[168.56,114.08852221]],[[169.58,3.24],[169.59,5.897],[169.6,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351907918,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[168.56,114.08852221]],[[169.58,3.24],[169.59,5.897],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351908115,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[168.56,114.08852221]],[[169.58,9.1372],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73],[171.83,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351908319,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[168.56,114.08852221]],[[169.57,3.24],[169.58,5.8972],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351908515,[[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72],[169.39,6.58250614]],[[169.57,3.24],[169.58,5.8972],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351908707,[[169.54,5.8982],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.58,5.8972],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351908912,[[169.54,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.59,5.8969],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351909111,[[169.55,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.59,5.8969],[169.61,3.06845431],[169.67,18.33763444],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351909316,[[169.55,9.138],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.59,5.8969],[169.61,3.06845431],[169.67,18.33763444],[169.73,393.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351909621,[[169.53,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.58,5.8973],[169.61,3.06845431],[169.67,18.33763444],[169.73,393.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351909812,[[169.53,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.4,396.72]],[[169.57,3.24],[169.58,5.8973],[169.59,3.06845431],[169.67,18.33763444],[169.73,393.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351910017,[[169.54,5.8982],[169.53,3.24],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023]],[[169.57,3.24],[169.58,5.8973],[169.59,3.06845431],[169.67,18.33763444],[169.73,393.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351910518,[[169.51,3.24],[169.49,111.34845431],[169.46,111.8023],[142.11,149.0],[142.04,20.81163296]],[[169.56,3.24],[169.57,8.96595431],[169.67,18.33763444],[169.73,393.3961],[169.74,36.67651694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351910720,[[169.53,5.8988],[169.51,3.24],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721]],[[169.56,3.24],[169.57,3.06845431],[169.6,3.06845431],[169.66,6.54953444],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911012,[[169.53,5.8988],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721],[141.69,20.94945834]],[[169.57,8.96615431],[169.66,6.54953444],[169.67,11.7881],[169.74,17.73],[170.38,105.78617454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911217,[[169.53,9.1388],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721],[169.04,52.15475301]],[[169.56,3.24],[169.57,8.96615431],[169.66,6.54953444],[169.67,11.7881],[169.74,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911420,[[169.53,9.1388],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721],[169.23,22.81770444]],[[169.56,3.24],[169.57,8.96615431],[169.67,18.33763444],[169.74,17.73],[170.1,66.11635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911615,[[169.53,5.8988],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721],[169.23,22.81770444]],[[169.56,3.24],[169.57,8.96615431],[169.67,18.33763444],[169.74,17.73],[170.1,66.11635909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911616,[[169.53,5.8988],[169.51,3.23],[169.49,111.34845431],[169.46,111.8023],[169.41,22.67456721]],[[169.55,3.33],[169.56,5.898],[169.57,3.06845431],[169.67,18.33763444],[169.74,23.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351911817,[[169.52,5.8991],[169.49,111.51],[169.47,3.06845431],[169.46,111.8023],[169.4,401.67456721]],[[169.55,3.33],[169.57,3.06845431],[169.65,6.54953444],[169.67,11.7881],[169.68,122.10211521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351912020,[[169.52,5.8991],[169.5,3.23],[169.49,108.28],[169.47,3.06845431],[169.46,111.8023]],[[169.55,3.33],[169.57,3.06845431],[169.6,3.06845431],[169.65,6.54953444],[169.67,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351912315,[[169.52,5.8991],[169.5,3.23],[169.49,108.28],[169.47,3.06845431],[169.46,111.8023]],[[169.54,3.33],[169.55,5.8982],[169.57,3.06845431],[169.6,3.06845431],[169.65,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351912525,[[169.53,5.8989],[169.49,108.28],[169.47,3.06845431],[169.46,11.8023],[169.41,4.95456721]],[[169.54,3.33],[169.57,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351912526,[[169.53,5.8989],[169.49,108.28],[169.47,3.06845431],[169.46,11.8023],[169.41,4.95456721]],[[169.54,3.33],[169.57,3.06845431],[169.66,6.54953444],[169.73,406.43661694],[169.77,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351912715,[[169.53,5.8989],[169.51,3.23],[169.49,108.28],[169.47,3.06845431],[169.46,11.8023]],[[169.54,3.33],[169.57,8.96625431],[169.66,6.54953444],[169.68,112.33504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351913116,[[169.53,5.8989],[169.51,3.23],[169.49,108.28],[169.47,3.06845431],[169.46,11.8023]],[[169.54,3.33],[169.57,3.06845431],[169.66,6.54953444],[169.68,112.33504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351913316,[[169.53,5.8989],[169.52,3.23],[169.49,108.28],[169.47,3.06845431],[169.46,11.8023]],[[169.54,3.33],[169.57,3.06845431],[169.66,6.54953444],[169.68,122.10211521],[169.69,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351914122,[[169.53,9.1289],[169.49,111.34845431],[169.46,11.8023],[169.41,104.95456721],[169.4,414.44]],[[169.54,3.33],[169.57,8.96605431],[169.66,6.54953444],[169.68,112.33504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351914618,[[169.55,9.1281],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.41,122.67456721]],[[169.56,3.33],[169.59,3.06845431],[169.66,6.54953444],[169.68,4.09504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351914820,[[169.55,9.1281],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.41,122.67456721]],[[169.56,3.33],[169.59,3.06845431],[169.66,6.54953444],[169.68,112.31504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351915022,[[169.55,9.1281],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.41,122.67456721]],[[169.56,3.33],[169.59,3.06845431],[169.66,6.54953444],[169.68,4.09504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351915220,[[169.55,9.1281],[169.51,3.06845431],[169.49,108.28],[169.46,11.8023],[169.41,122.63832832]],[[169.56,3.33],[169.59,3.06845431],[169.66,6.54953444],[169.68,112.31504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351915914,[[169.52,3.23],[169.51,3.06845431],[169.49,108.28],[169.46,111.8023],[169.42,22.63832832]],[[169.58,3.33],[169.59,3.06845431],[169.67,18.33763444],[169.68,4.09504841],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351916118,[[169.54,3.23],[169.53,3.06845431],[169.49,108.28],[169.46,111.8023],[169.43,4.91832832]],[[169.58,3.33],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875],[169.69,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351916311,[[169.54,3.23],[169.53,3.06845431],[169.49,108.28],[169.46,111.8023],[169.43,4.91832832]],[[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875],[169.69,396.72],[169.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351916517,[[169.54,3.23],[169.53,3.06845431],[169.49,108.28],[169.46,111.8023],[169.43,4.91832832]],[[169.57,3.33],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875],[169.69,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351917316,[[169.56,9.1279],[169.53,3.06845431],[169.49,108.28],[169.46,111.8023],[169.43,4.91832832]],[[169.57,3.33],[169.61,5.8963],[169.67,11.7881],[169.68,117.83798875],[169.69,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351917623,[[169.56,9.1279],[169.53,3.06845431],[169.49,208.28],[169.46,11.8023],[169.43,4.91832832]],[[169.57,3.33],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875],[169.69,396.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351919222,[[169.56,9.1279],[169.53,3.06845431],[169.49,208.28],[169.46,11.8023],[169.43,4.91832832]],[[169.57,3.33],[169.6,5.8965],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351919423,[[169.56,9.1279],[169.53,3.06845431],[169.49,208.28],[169.46,11.8023],[169.44,7.98678263]],[[169.57,3.33],[169.6,5.8965],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351919621,[[169.56,5.8979],[169.54,3.23],[169.51,3.06845431],[169.49,208.28],[169.46,11.8023]],[[169.57,3.33],[169.6,5.8965],[169.61,3.06845431],[169.67,11.7881],[169.68,117.83798875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351919925,[[169.5,3.23],[169.49,211.34845431],[169.46,11.8023],[169.44,3.06845431],[169.42,4.91832832]],[[169.56,3.33],[169.57,3.06845431],[169.67,18.33763444],[169.68,112.31494242],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920121,[[169.5,3.23],[169.49,111.34845431],[169.46,111.8023],[169.44,3.06845431],[169.42,4.91832832]],[[169.56,3.33],[169.57,3.06845431],[169.67,18.33763444],[169.68,4.09494242],[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920319,[[169.56,3.23],[169.55,3.06845431],[169.52,3.06845431],[169.5,117.72],[169.49,108.28]],[[169.69,406.4870668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920320,[[169.56,3.23],[169.55,3.06845431],[169.52,3.06845431],[169.5,117.72],[169.49,108.28]],[[169.69,3.33],[169.7,6.54953444],[169.72,9.7670668],[169.76,3.06845431],[169.77,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920521,[[169.6,3.23],[169.59,3.06845431],[169.56,108.32],[169.55,100.0],[169.52,399.38845431]],[[169.76,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920522,[[169.6,3.23],[169.59,3.06845431],[169.56,108.32],[169.55,100.0],[169.52,399.38845431]],[[169.67,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,12.83552111],[169.81,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920828,[[169.61,3.06845431],[169.56,108.32],[169.55,100.0],[169.54,11.7971],[169.52,399.38845431]],[[169.76,12.83552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351920829,[[169.61,3.06845431],[169.56,108.32],[169.55,100.0],[169.54,11.7971],[169.52,399.38845431]],[[169.69,3.33],[169.7,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351921011,[[169.63,3.23],[169.61,3.06845431],[169.56,108.32],[169.55,100.0],[169.54,11.7971]],[[169.69,3.33],[169.7,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351921516,[[169.64,5.895],[169.63,3.23],[169.61,3.06845431],[169.56,108.32],[169.55,100.0]],[[169.68,5.8937],[169.7,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,12.80773414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351921718,[[169.64,5.895],[169.61,6.29845431],[169.56,208.32],[169.5,24.30250614],[169.35,19.43678739]],[[169.67,3.33],[169.68,8.96215431],[169.76,117.95798875],[169.77,12.80773414],[169.79,396.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351921917,[[169.61,6.29845431],[169.56,208.32],[169.52,399.38845431],[169.51,4.91832832],[169.5,17.72]],[[169.67,3.33],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351922224,[[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,399.38845431],[169.51,4.91832832]],[[169.67,3.33],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351922421,[[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,404.30678263],[169.06,189.19344126]],[[169.67,3.33],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351922724,[[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,404.30678263],[169.5,24.30250614]],[[169.67,3.33],[169.68,3.06845431],[169.76,117.95798875],[169.77,12.80773414],[169.78,15.6730668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351922925,[[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,404.30678263],[169.5,24.30250614]],[[169.67,3.33],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351923226,[[169.64,5.8948],[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,404.30678263]],[[169.67,3.33],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094],[169.86,374.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351923419,[[169.64,5.8948],[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,404.30678263]],[[169.67,3.33],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351924116,[[169.64,5.8948],[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,399.38845431]],[[169.67,5.8943],[169.68,3.06845431],[169.75,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351924318,[[169.63,5.8954],[169.61,3.23],[169.59,3.06845431],[169.56,208.32],[169.52,399.38845431]],[[169.66,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,121.17552111],[169.77,12.80773414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351924529,[[169.63,5.8954],[169.61,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.66,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,121.17552111],[169.77,12.80773414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351924921,[[169.63,5.8954],[169.61,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.66,5.8945],[169.68,3.06845431],[169.73,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351925126,[[169.64,5.8951],[169.61,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,121.17552111],[169.84,22.63267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351925427,[[169.64,5.8951],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,121.17552111],[169.84,22.63267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351925428,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.68,3.06845431],[169.74,6.54953444],[169.76,111.40845431],[169.77,22.57480094]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351926222,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.67,5.8941],[169.68,3.06845431],[169.74,6.54953444],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351926525,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.67,5.8941],[169.68,3.06845431],[169.74,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351927427,[[169.57,3.23],[169.56,108.32],[169.54,111.7971],[169.42,13.07225351],[169.39,16.34031688]],[[169.65,3.33],[169.66,3.06845431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351927624,[[169.58,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971],[169.46,27.50819013]],[[169.65,3.33],[169.66,3.06845431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351928230,[[169.58,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971],[169.47,9.80419013]],[[169.65,3.33],[169.66,3.06845431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351929327,[[169.58,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971],[169.52,404.30678263]],[[169.65,3.33],[169.66,3.06845431],[169.72,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351929529,[[169.58,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971],[169.52,399.38845431]],[[169.65,3.33],[169.66,3.06845431],[169.72,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351930326,[[169.63,5.8954],[169.62,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971]],[[169.65,3.33],[169.66,8.96295431],[169.72,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351930521,[[169.63,5.8954],[169.62,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971]],[[169.65,3.33],[169.66,8.96295431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351930922,[[169.64,5.8951],[169.63,3.23],[169.57,3.06845431],[169.56,208.32],[169.54,11.7971]],[[169.65,3.33],[169.66,3.06845431],[169.67,5.8941],[169.73,6.54953444],[169.75,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351931122,[[169.64,5.8951],[169.63,3.23],[169.59,3.06845431],[169.56,208.32],[169.54,11.7971]],[[169.65,3.33],[169.66,3.06845431],[169.67,5.8941],[169.73,6.54953444],[169.75,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351931432,[[169.64,5.8951],[169.63,3.23],[169.59,3.06845431],[169.56,208.32],[169.54,11.7971]],[[169.65,3.33],[169.66,3.06845431],[169.67,5.8941],[169.74,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351931929,[[169.64,9.1251],[169.59,3.06845431],[169.56,208.32],[169.54,11.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111],[169.96,1731.61817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351932133,[[169.64,9.1251],[169.59,3.06845431],[169.56,208.32],[169.54,11.7971],[169.52,404.30678263]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111],[169.96,1731.61817954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351932431,[[169.64,9.1251],[169.59,3.06845431],[169.56,208.32],[169.54,11.7971],[169.52,404.30678263]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[169.84,39.20877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351932624,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.52,404.30678263]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[169.84,39.20877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351933124,[[169.64,9.1251],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832],[169.52,399.38845431]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111],[169.84,39.20877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351933327,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[169.84,22.63267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351933726,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111],[169.84,39.20877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351933927,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[169.84,39.20877664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351934337,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351934535,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351934831,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351935036,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.74,6.54953444],[169.76,121.17552111],[169.84,22.63267775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351935533,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351935729,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351935930,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.91832832]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[171.23,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351936130,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.93174294]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.76,121.17552111],[171.23,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351936328,[[169.64,9.1251],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971],[169.53,4.93174294]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351936729,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.68,8.96215431],[169.73,6.54953444],[169.75,9.7670668],[169.76,111.40845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351936929,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.67,5.8941],[169.68,3.06845431],[169.73,6.54953444],[169.75,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351937632,[[169.64,5.8951],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.67,5.8941],[169.68,3.06845431],[169.72,6.54953444],[169.75,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351938337,[[169.63,5.8953],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.66,5.8944],[169.68,3.06845431],[169.72,6.54953444],[169.74,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351938841,[[169.63,5.8953],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.66,8.96285431],[169.72,6.54953444],[169.74,9.7670668],[169.87,40.80242568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351939438,[[169.63,5.8953],[169.62,3.23],[169.59,3.06845431],[169.56,108.32],[169.54,111.7971]],[[169.65,3.33],[169.66,8.96285431],[169.72,6.54953444],[169.74,9.7670668],[169.76,111.22845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351939739,[[169.57,3.23],[169.56,108.32],[169.55,3.06845431],[169.54,100.0],[169.52,396.32]],[[169.63,3.33],[169.64,3.06845431],[169.68,3.06845431],[169.71,6.54953444],[169.73,21.5510668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351939939,[[169.57,3.23],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.5,4.93174294]],[[169.63,3.33],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444],[169.72,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351940132,[[169.57,3.23],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.49,16.73174294]],[[169.63,3.33],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444],[169.72,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351940333,[[169.57,3.23],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.5,4.93174294]],[[169.63,3.33],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444],[169.72,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351940535,[[169.6,5.8964],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.5,4.93174294]],[[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444],[169.72,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351940733,[[169.6,5.8964],[169.59,3.23],[169.56,108.32],[169.55,103.06845431],[169.52,396.32]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351941238,[[169.6,5.8964],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.48,24.30250614]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351941436,[[169.6,9.1264],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[169.48,24.30250614]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.7,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351941732,[[169.6,5.8964],[169.59,3.27],[169.56,108.32],[169.55,103.06845431],[169.52,396.32]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351941938,[[169.6,9.1664],[169.56,108.32],[169.55,103.06845431],[169.52,396.32],[141.69,20.94945834]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351942133,[[169.6,9.1664],[169.56,108.32],[169.55,103.06845431],[169.52,396.32]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351942134,[[169.61,5.8961],[169.6,3.27],[169.56,108.32],[169.55,103.06845431],[169.52,396.32]],[[169.62,3.33],[169.63,5.8956],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351942338,[[169.61,5.8961],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.48,24.30250614]],[[169.62,3.33],[169.64,8.96365431],[169.68,3.06845431],[169.7,6.54953444],[169.8,18.72222053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351942546,[[169.61,9.1661],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.48,24.30250614]],[[169.62,3.33],[169.64,8.96365431],[169.68,3.06845431],[169.7,6.54953444],[169.8,18.72222053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351943542,[[169.61,9.1661],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.48,24.30250614]],[[169.62,3.33],[169.64,8.96365431],[169.68,3.06845431],[169.7,6.54953444],[169.8,35.29831942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351943842,[[169.61,9.1661],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.48,24.30250614]],[[169.62,3.33],[169.64,8.96365431],[169.68,3.06845431],[169.69,6.54953444],[169.8,35.29831942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351944142,[[169.61,9.1661],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.48,24.30250614]],[[169.62,3.33],[169.64,8.96365431],[169.68,3.06845431],[169.69,6.54953444],[169.8,18.72222053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351944444,[[169.61,5.8961],[169.59,3.27],[169.56,108.32],[169.55,3.06845431],[169.52,496.32]],[[169.62,3.33],[169.63,5.8954],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351944747,[[169.61,5.8961],[169.6,3.27],[169.56,108.32],[169.55,3.06845431],[169.52,496.32]],[[169.62,3.33],[169.63,5.8954],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351945339,[[169.6,9.1663],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[141.69,20.94945834]],[[169.63,5.8954],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444],[169.71,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351945539,[[169.6,9.1663],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.33,1720.65770444]],[[169.62,3.06],[169.63,5.8954],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351945940,[[169.6,9.1663],[169.56,108.32],[169.55,3.06845431],[169.52,496.32],[169.33,1697.84]],[[169.62,3.06],[169.63,5.8954],[169.64,3.06845431],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351946244,[[169.6,9.1663],[169.56,108.32],[169.52,496.32],[169.33,1697.84],[141.35,21.08728372]],[[169.61,3.06],[169.62,8.96425431],[169.68,3.06845431],[169.69,6.54953444],[169.76,121.20051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351946445,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,496.32],[169.33,1697.84]],[[169.61,3.06],[169.62,8.96425431],[169.68,3.06845431],[169.69,6.54953444],[169.75,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351947252,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,496.32],[169.33,1697.84]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351948348,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,496.32],[169.33,1697.84]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,9.61798875],[169.96,42.9756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351948646,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,496.32],[169.33,1720.65770444]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,9.61798875],[169.96,42.9756334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351949247,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,496.32],[169.42,13.07225351]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,3.06845431],[169.69,6.54953444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351949448,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,100.0],[169.51,4.93174294]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,9.61798875],[169.79,430.61609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351950351,[[169.6,9.1663],[169.56,108.32],[169.54,3.06845431],[169.52,100.0],[169.51,4.93174294]],[[169.61,3.06],[169.62,3.06845431],[169.63,5.8956],[169.68,9.61798875],[169.7,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351951547,[[169.61,5.8961],[169.6,3.27],[169.56,108.32],[169.54,3.06845431],[169.52,111.798]],[[169.62,3.06845431],[169.63,3.06],[169.64,5.8952],[169.68,9.61798875],[169.71,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351951744,[[169.61,9.1661],[169.56,108.32],[169.54,3.06845431],[169.52,111.798],[169.47,396.16]],[[169.62,6.12845431],[169.64,5.8952],[169.68,9.61798875],[169.7,9.7670668],[170.29,92.56290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351952249,[[169.61,9.1661],[169.56,108.32],[169.54,3.06845431],[169.52,111.798],[169.47,396.16]],[[169.62,3.06],[169.64,8.96365431],[169.68,9.61798875],[169.7,9.7670668],[170.29,92.56290272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351952642,[[169.61,9.1661],[169.56,108.32],[169.54,3.06845431],[169.52,111.798],[169.47,405.96419013]],[[169.62,3.06],[169.63,5.8955],[169.64,3.06845431],[169.68,9.61798875],[169.7,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351952838,[[169.61,9.1661],[169.56,108.32],[169.54,3.06845431],[169.52,111.798],[169.47,396.16]],[[169.62,3.06],[169.63,5.8955],[169.64,3.06845431],[169.68,9.61798875],[169.7,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351953246,[[169.61,9.1661],[169.56,108.32],[169.54,3.06845431],[169.52,111.798],[169.47,405.96419013]],[[169.62,3.06],[169.63,5.8955],[169.64,3.06845431],[169.68,9.61798875],[169.7,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351953642,[[169.61,9.1661],[169.56,111.38845431],[169.55,11.7959],[169.52,103.06845431],[169.47,405.96419013]],[[169.62,3.06],[169.64,3.06845431],[169.68,6.54953444],[169.7,9.7670668],[169.76,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351953842,[[169.58,3.27],[169.56,108.32],[169.54,3.06845431],[169.52,104.93174294],[169.5,6.58250614]],[[169.62,3.06845431],[169.63,3.06],[169.68,3.06845431],[169.69,6.54953444],[169.7,11.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351954048,[[169.58,3.27],[169.56,108.32],[169.52,103.06845431],[169.5,4.93174294],[169.48,24.30250614]],[[169.61,3.06],[169.62,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351954751,[[169.58,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,11.7992],[169.5,4.93174294]],[[169.61,3.06],[169.62,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351954951,[[169.59,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.42,13.07225351]],[[169.6,3.06],[169.62,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.7,21.5535668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351955347,[[169.59,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.42,13.07225351]],[[169.6,3.06],[169.62,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351956241,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.42,13.07225351]],[[169.6,3.06],[169.62,8.96425431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351956554,[[169.57,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.48,6.58250614]],[[169.6,3.06],[169.62,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351956944,[[169.57,9.1673],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.48,6.58250614]],[[169.6,8.96495431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351957150,[[169.56,108.32],[169.55,3.27],[169.52,103.06845431],[169.51,16.73094294],[169.48,6.58250614]],[[169.59,3.06],[169.6,8.96495431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351957454,[[169.57,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.49,6.58250614]],[[169.59,3.06],[169.6,3.06845431],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351957749,[[169.58,5.897],[169.57,3.27],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992]],[[169.6,3.06845431],[169.61,5.8962],[169.67,6.54953444],[169.68,3.06845431],[169.7,21.5535668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351957954,[[169.58,5.897],[169.57,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294]],[[169.6,3.06845431],[169.61,5.8962],[169.67,6.54953444],[169.68,3.06845431],[169.69,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351958253,[[169.59,5.8968],[169.57,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,11.7992]],[[169.6,6.12845431],[169.61,5.8962],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351958554,[[169.59,5.8968],[169.58,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,11.7992]],[[169.6,6.12845431],[169.61,5.8962],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351959247,[[169.59,5.8968],[169.56,108.32],[169.52,103.06845431],[169.51,11.7992],[141.35,21.08728372]],[[169.6,3.06],[169.62,5.8959],[169.66,6.54953444],[169.68,9.7670668],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351959450,[[169.59,5.8968],[169.58,3.27],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294]],[[169.61,3.06],[169.62,8.96435431],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351959647,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[139.69,31.13985709]],[[169.61,3.06],[169.62,8.96435431],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351959851,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.27,32.59672063]],[[169.61,3.06],[169.62,8.96435431],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351960155,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.27,32.59672063]],[[169.6,3.06],[169.62,8.96435431],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351960456,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.43,36.68155351]],[[169.6,3.06],[169.62,8.96435431],[169.66,6.54953444],[169.68,12.83552111],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351961156,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.48,6.58250614]],[[169.6,3.06],[169.62,8.96435431],[169.65,6.54953444],[169.67,9.7670668],[169.68,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351961354,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.49,6.58250614]],[[169.6,3.06],[169.62,8.96435431],[169.65,6.54953444],[169.67,9.7670668],[169.68,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351961757,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.49,6.58250614]],[[169.6,3.06],[169.62,5.8959],[169.65,6.54953444],[169.67,9.7670668],[169.68,3.06845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351962055,[[169.59,9.1668],[169.56,108.32],[169.52,103.06845431],[169.51,16.73094294],[169.49,6.58250614]],[[169.6,3.06],[169.61,3.06845431],[169.62,5.8959],[169.65,6.54953444],[169.67,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351963460,[[169.59,9.1668],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[169.49,6.58250614]],[[169.6,3.06],[169.61,3.06845431],[169.62,5.8959],[169.65,6.54953444],[169.67,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351964357,[[169.59,9.1668],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[169.5,6.58250614]],[[169.6,3.06],[169.61,8.96465431],[169.65,6.54953444],[169.67,9.7670668],[169.71,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351964556,[[169.59,5.8968],[169.58,3.27],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992]],[[169.6,3.06],[169.61,8.96465431],[169.65,6.54953444],[169.67,9.7670668],[169.71,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351965368,[[169.58,9.167],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[138.37,31.77536438]],[[169.6,3.06],[169.61,8.96465431],[169.65,6.54953444],[169.67,9.7670668],[169.71,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351965570,[[169.58,3.27],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[169.5,6.58250614]],[[169.59,3.06],[169.61,5.8962],[169.65,6.54953444],[169.67,9.7670668],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351965762,[[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[169.5,6.58250614],[139.69,31.13985709]],[[169.59,3.06],[169.61,8.96465431],[169.65,6.54953444],[169.67,9.7670668],[169.72,13.04051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351965961,[[169.58,5.8969],[169.56,108.32],[169.52,108.00019725],[169.51,11.7992],[169.5,6.58250614]],[[169.61,8.96465431],[169.65,6.54953444],[169.67,9.7670668],[169.72,13.04051694],[170.49,115.70362841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351966455,[[169.56,108.32],[169.54,3.27],[169.52,104.93174294],[169.51,11.7992],[169.5,6.58250614]],[[170.49,115.70362841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351966456,[[169.56,108.32],[169.54,3.27],[169.52,104.93174294],[169.51,11.7992],[169.5,3.06845431]],[[169.59,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.71,13.04051694],[169.82,153.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351966665,[[169.56,108.32],[169.54,3.27],[169.52,100.0],[169.51,16.73094294],[169.5,3.06845431]],[[169.58,3.06],[169.59,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351967056,[[169.56,108.32],[169.55,3.27],[169.52,100.0],[169.51,16.73094294],[169.5,3.06845431]],[[169.58,3.06],[169.59,3.06845431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351967466,[[169.57,5.8973],[169.56,108.32],[169.55,3.27],[169.52,100.0],[169.51,16.73094294]],[[169.58,3.06],[169.59,8.96545431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351967967,[[169.57,5.8973],[169.56,111.59],[169.52,100.0],[169.51,16.73094294],[141.0,21.22510911]],[[169.58,3.06],[169.59,8.96545431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351968165,[[169.57,9.1673],[169.56,108.32],[169.52,100.0],[169.51,16.73094294],[167.99,78.23212951]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351968365,[[169.57,9.1673],[169.56,108.32],[169.52,100.0],[169.51,16.73094294],[169.06,417.4228741]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351968758,[[169.57,9.1673],[169.56,108.32],[169.52,100.0],[169.51,19.79939725],[169.06,417.4228741]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351969072,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.06,417.4228741]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351969466,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.27,62.0]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351970275,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.27,62.0]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351970467,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.27,62.0]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[170.58,99.17453863]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351970669,[[169.57,5.8973],[169.56,3.27],[169.53,108.18],[169.52,100.0],[169.51,19.79939725]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[169.99,52.89308727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351971167,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.13,649.15475301]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351971672,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.49,6.58250614]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351971975,[[169.57,9.1673],[169.53,108.18],[169.52,100.0],[169.51,19.79939725],[169.48,6.58250614]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351972166,[[169.57,9.1673],[169.53,108.18],[169.51,119.79939725],[169.48,6.58250614],[139.69,31.13985709]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351972773,[[169.57,9.1673],[169.53,108.18],[169.51,119.79939725],[169.48,6.58250614],[166.77,93.27081776]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351973085,[[169.57,9.1673],[169.53,108.18],[169.51,119.79939725],[169.48,6.58250614],[169.32,59.0626]],[[169.58,3.06],[169.59,8.96525431],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351973974,[[169.57,9.1673],[169.53,108.18],[169.51,119.79939725],[169.48,6.58250614],[169.32,59.0626]],[[169.58,3.06],[169.59,3.06845431],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351976674,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.48,6.58250614],[169.44,17.72]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351976972,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.48,6.58250614],[169.44,17.72]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668],[172.35,97.11223432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351977678,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.49,6.58250614],[169.44,17.72]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668],[172.35,97.11223432]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351977679,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,405.96419013]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668],[169.7,11.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351977872,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.48,6.58250614],[169.47,396.16]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351978377,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,396.16]],[[169.58,5.01891547],[169.6,5.8966],[169.64,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351978580,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,396.16]],[[169.58,5.01891547],[169.6,5.8966],[169.63,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351980182,[[169.57,9.1673],[169.53,110.13891547],[169.51,116.73094294],[169.49,6.58250614]],[[169.58,5.01891547],[169.6,5.8966],[169.63,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351980183,[[169.57,9.1673],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.33,22.81770444]],[[169.58,5.01891547],[169.6,5.8966],[169.63,6.54953444],[169.66,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351980477,[[169.57,9.1673],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.58,5.01891547],[169.6,5.8966],[169.63,6.54953444],[169.65,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351981379,[[169.57,9.1673],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.58,5.01891547],[169.63,6.54953444],[169.65,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351981380,[[169.57,9.1673],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.58,5.01891547],[169.59,5.8968],[169.63,6.54953444],[169.65,9.7670668],[169.7,24.82701694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351981974,[[169.57,3.27],[169.56,5.8977],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614]],[[169.58,5.01891547],[169.59,5.8968],[169.63,6.54953444],[169.65,9.7670668],[169.67,11.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351982171,[[169.56,9.1677],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[137.04,32.41087167]],[[169.58,5.01891547],[169.59,5.8968],[169.63,6.54953444],[169.65,9.7670668],[169.67,11.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351982373,[[169.56,9.1677],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.46,27.50819013]],[[169.57,3.18],[169.58,1.95891547],[169.59,5.8968],[169.62,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351983481,[[169.56,9.1677],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.57,3.18],[169.58,1.95891547],[169.59,5.8968],[169.63,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351983684,[[169.56,9.1677],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.46,27.50819013]],[[169.57,3.18],[169.58,1.95891547],[169.59,5.8968],[169.62,6.54953444],[169.65,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351984381,[[169.56,9.1677],[169.53,1.95891547],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.57,3.18],[169.58,1.95891547],[169.59,5.8968],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351985091,[[169.56,9.1677],[169.51,116.73094294],[169.49,6.58250614],[169.47,9.80419013]],[[169.57,3.18],[169.58,1.95891547],[169.59,5.8968],[169.62,6.54953444],[169.64,9.7670668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351985092,[[169.56,3.27],[169.51,104.93174294],[169.49,6.58250614],[169.47,9.80419013],[169.35,13.53078739]],[[169.57,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.82,124.0],[169.84,55.69085729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351985278,[[169.56,3.27],[169.5,4.93174294],[169.48,6.58250614],[169.46,9.80419013],[169.45,17.72]],[[169.57,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.84,61.59685729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351985778,[[169.56,3.27],[169.51,4.93174294],[169.48,6.58250614],[169.46,9.80419013],[169.45,17.72]],[[169.57,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.69,13.04051694],[169.77,23.14072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351986284,[[169.51,4.93174294],[169.48,6.58250614],[169.46,9.80419013],[169.45,17.72],[110.53,45.12101742]],[[169.62,6.54953444],[169.64,9.7670668],[169.69,13.04051694],[169.77,23.14072568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351986581,[[169.52,3.27],[169.5,4.93174294],[169.48,6.58250614],[169.47,120.47409072],[169.46,9.80419013]],[[169.61,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.73,34.29609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351986774,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.4,13.07225351]],[[169.6,9.72953444],[169.63,9.7670668],[169.67,13.04051694],[169.71,16.57609889],[169.73,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351986976,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.4,13.07225351]],[[169.59,3.18],[169.6,6.54953444],[169.63,9.7670668],[169.67,13.04051694],[169.71,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351987177,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,13.07225351]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.67,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351987370,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.42,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.67,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351988482,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.67,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351988884,[[169.52,3.27],[169.5,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,30.79225351]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351989183,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.67,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351989385,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351990085,[[169.52,3.27],[169.5,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,30.79225351]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351990381,[[169.52,3.27],[169.49,4.93174294],[169.47,127.05659686],[169.45,9.80419013],[169.41,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351990584,[[169.52,3.27],[169.49,4.93174294],[169.47,6.58250614],[169.45,9.80419013],[169.41,17.72]],[[169.59,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351995892,[[169.52,3.27],[169.49,4.93174294],[169.47,6.58250614],[169.45,9.80419013],[169.41,17.72]],[[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889],[171.78,79.3396309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351996186,[[169.52,3.27],[169.49,4.93174294],[169.47,6.58250614],[169.45,9.80419013],[169.41,30.79225351]],[[169.6,3.18],[169.61,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.73,34.29609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351996392,[[169.52,3.27],[169.49,4.93174294],[169.47,6.58250614],[169.45,9.80419013],[169.41,17.72]],[[169.6,3.18],[169.61,6.54953444],[169.63,9.7670668],[169.68,13.04051694],[169.72,16.57609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351996594,[[169.52,3.27],[169.5,4.93174294],[169.47,6.58250614],[169.45,9.80419013],[169.41,30.79225351]],[[169.6,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.73,34.29609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351997291,[[169.52,3.27],[169.5,4.93174294],[169.48,6.58250614],[169.45,9.80419013],[169.41,30.79225351]],[[169.6,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.73,34.29609889]]]
["bitfinex-derivatives","SOLF0:USTF0",1754351998092,[[169.52,3.27],[169.5,4.93174294],[169.48,6.58250614],[169.46,9.80419013],[169.41,30.79225351]],[[169.6,3.18],[169.62,6.54953444],[169.64,9.7670668],[169.68,13.04051694],[169.73,34.29609889]]]