{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754179200766,[[158.42,10.50095853],[158.39,10.5914378],[158.35,14.12191707],[158.32,18.95],[158.31,36.61239633]],[[158.53,7.09186897],[158.55,13.95780346],[158.58,18.95],[158.59,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179200969,[[158.44,3.53],[158.43,7.06095853],[158.41,10.5914378],[158.37,14.12191707],[158.32,18.95]],[[158.55,7.09186897],[158.56,10.63780346],[158.58,18.95],[158.61,14.18373795],[158.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179201268,[[158.46,3.53],[158.43,7.06095853],[158.41,10.5914378],[158.37,14.12191707],[158.34,36.60239633]],[[158.54,3.32],[158.56,7.09186897],[158.58,10.63780346],[158.62,14.18373795],[158.64,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179201463,[[158.46,3.53],[158.43,7.06095853],[158.41,10.5914378],[158.37,14.12191707],[158.35,6.313]],[[158.54,3.32],[158.56,7.09186897],[158.58,10.63780346],[158.59,18.94],[158.62,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179201663,[[158.46,3.53],[158.43,7.06095853],[158.41,10.5914378],[158.37,14.12191707],[158.31,18.96]],[[158.54,3.32],[158.56,26.03186897],[158.58,10.63780346],[158.62,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179201859,[[158.46,3.53],[158.4,7.06095853],[158.37,10.5914378],[158.33,14.12191707],[158.3,17.65239633]],[[158.51,3.32],[158.52,26.03186897],[158.54,10.63780346],[158.58,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179202063,[[158.39,7.06095853],[158.37,10.5914378],[158.33,14.12191707],[158.29,23.96539633],[158.13,45.89623048]],[[158.5,3.32],[158.51,7.09186897],[158.52,18.94],[158.54,10.63780346],[158.58,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179202267,[[158.4,3.53],[158.39,7.06095853],[158.37,10.5914378],[158.33,14.12191707],[158.29,23.96539633]],[[158.5,3.32],[158.51,7.09186897],[158.52,18.94],[158.53,10.63780346],[158.58,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179202466,[[158.4,3.53],[158.39,7.06095853],[158.37,10.5914378],[158.33,14.12191707],[158.29,23.96539633]],[[158.5,3.32],[158.51,7.09186897],[158.53,10.63780346],[158.58,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179202666,[[158.41,10.59095853],[158.39,10.5914378],[158.34,14.12191707],[158.29,42.90539633],[158.28,376.94]],[[158.53,10.41186897],[158.55,10.63780346],[158.59,14.18373795],[158.78,46.09714836],[158.81,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179202870,[[158.42,3.53],[158.41,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.32,6.313]],[[158.52,3.32],[158.54,7.09186897],[158.56,10.63780346],[158.6,14.18373795],[158.64,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179203165,[[158.42,3.53],[158.41,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.27,24.71335487]],[[158.52,3.32],[158.53,7.09186897],[158.55,10.63780346],[158.6,14.18373795],[158.64,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179203566,[[158.42,3.53],[158.41,7.06095853],[158.38,10.5914378],[158.34,14.12191707],[158.31,18.94]],[[158.52,3.32],[158.53,7.09186897],[158.55,10.63780346],[158.59,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179203766,[[158.42,3.53],[158.41,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.31,18.94]],[[158.52,3.32],[158.53,7.09186897],[158.56,10.63780346],[158.6,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179203972,[[158.42,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.31,36.59239633]],[[158.52,3.32],[158.54,7.09186897],[158.56,10.63780346],[158.6,14.18373795],[158.64,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179204169,[[158.41,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.31,36.59239633],[158.27,24.71335487]],[[158.52,3.32],[158.54,7.09186897],[158.56,10.63780346],[158.6,14.18373795],[158.64,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179204368,[[158.41,7.06095853],[158.39,10.5914378],[158.35,14.12191707],[158.31,17.65239633],[158.27,24.71335487]],[[158.52,3.32],[158.54,7.09186897],[158.56,10.63780346],[158.6,14.18373795],[158.64,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179204572,[[158.4,7.06095853],[158.38,10.5914378],[158.34,14.12191707],[158.3,17.65239633],[158.28,395.88]],[[158.52,3.32],[158.53,7.09186897],[158.55,10.63780346],[158.59,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179204766,[[158.49,6.3106],[158.4,7.06095853],[158.38,10.5914378],[158.37,12.631],[158.34,14.12191707]],[[158.52,3.32],[158.53,13.40126897],[158.55,10.63780346],[158.59,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179204967,[[158.4,7.06095853],[158.38,10.5914378],[158.37,12.631],[158.34,14.12191707],[158.28,18.94]],[[158.52,3.32],[158.53,7.09186897],[158.55,10.63780346],[158.59,14.18373795],[158.63,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179205265,[[158.39,7.06095853],[158.37,23.2224378],[158.36,424.06],[158.33,33.07281707],[158.32,117.78]],[[158.52,10.41186897],[158.54,10.63780346],[158.58,14.18373795],[158.61,424.06],[158.62,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179205470,[[158.37,7.06095853],[158.36,424.06],[158.35,10.5914378],[158.32,117.78],[158.31,26.75751707]],[[158.5,10.41186897],[158.52,10.63780346],[158.56,14.18373795],[158.6,17.72967244],[158.61,424.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179205670,[[158.37,7.06095853],[158.36,424.06],[158.35,10.5914378],[158.32,117.78],[158.31,26.75751707]],[[158.48,3.32],[158.49,7.09186897],[158.51,10.63780346],[158.56,14.18373795],[158.6,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179205871,[[158.37,7.06095853],[158.36,424.06],[158.35,10.5914378],[158.32,117.78],[158.31,26.75751707]],[[158.47,3.32],[158.48,6.3116],[158.49,7.09186897],[158.51,10.63780346],[158.56,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179206070,[[158.36,431.12095853],[158.34,10.5914378],[158.32,117.78],[158.31,12.6356],[158.3,14.12191707]],[[158.47,3.32],[158.48,6.3116],[158.49,7.09186897],[158.51,10.63780346],[158.55,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179207183,[[158.44,6.3125],[158.36,431.12095853],[158.34,10.5914378],[158.32,117.78],[158.31,12.6356]],[[158.47,3.32],[158.48,6.3116],[158.49,7.09186897],[158.51,10.63780346],[158.55,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179207779,[[158.45,6.3124],[158.37,7.06095853],[158.36,424.06],[158.35,10.5914378],[158.32,117.78]],[[158.47,3.32],[158.49,6.3109],[158.5,7.09186897],[158.52,10.63780346],[158.56,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179207968,[[158.37,7.06095853],[158.36,424.06],[158.35,10.5914378],[158.32,117.78],[157.17,91.79246096]],[[158.47,3.32],[158.5,7.09186897],[158.52,10.63780346],[158.56,14.18373795],[158.6,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179208173,[[158.37,7.06095853],[158.36,424.06],[158.34,10.5914378],[158.32,117.78],[157.17,91.79246096]],[[158.47,3.32],[158.5,7.09186897],[158.52,10.63780346],[158.56,14.18373795],[158.6,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179208376,[[158.36,424.06],[158.35,7.06095853],[158.33,10.5914378],[158.32,117.78],[158.29,14.12191707]],[[158.47,3.32],[158.48,7.09186897],[158.51,10.63780346],[158.55,14.18373795],[158.59,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179208677,[[158.36,424.06],[158.35,7.06095853],[158.33,10.5914378],[158.32,117.78],[158.29,14.12191707]],[[158.48,7.09186897],[158.51,10.63780346],[158.55,14.18373795],[158.59,17.72967244],[158.63,142.60154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179208877,[[158.36,424.06],[158.32,117.78]],[[158.59,17.72967244],[158.63,142.60154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179208878,[[158.36,424.06],[158.34,7.06095853],[158.32,128.3714378],[158.28,14.12191707],[158.24,18.94]],[[158.46,3.32],[158.47,7.09186897],[158.49,10.63780346],[158.54,14.18373795],[158.57,12.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179209079,[[158.33,7.06095853],[158.32,117.78],[158.3,10.5914378],[158.27,424.08],[158.26,14.12191707]],[[158.46,7.09186897],[158.48,10.63780346],[158.52,14.18373795],[158.57,12.6158],[158.58,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179209380,[[158.32,117.78],[158.3,7.06095853],[158.28,10.5914378],[158.27,424.08],[158.25,18.9609]],[[158.44,7.09186897],[158.45,3.32],[158.46,10.63780346],[158.5,438.26373795],[158.56,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179209676,[[158.36,6.3157],[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.25,18.9609]],[[158.41,6.3143],[158.42,3.32],[158.43,7.09186897],[158.45,10.63780346],[158.49,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179209977,[[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.25,18.9609],[158.2,18.94]],[[158.4,3.32],[158.41,6.3143],[158.43,7.09186897],[158.45,10.63780346],[158.49,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179210178,[[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.25,18.9609],[158.19,36.59239633]],[[158.42,3.32],[158.44,7.09186897],[158.46,10.63780346],[158.5,438.26373795],[158.54,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179210375,[[158.39,6.3145],[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.25,18.9609]],[[158.42,3.32],[158.44,13.40496897],[158.46,10.63780346],[158.5,438.26373795],[158.54,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179210576,[[158.39,6.3145],[158.32,117.78],[158.3,7.06095853],[158.28,10.5914378],[158.27,424.08]],[[158.42,3.32],[158.45,7.09186897],[158.47,10.63780346],[158.5,424.08],[158.51,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179210980,[[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.18,18.94],[158.08,66.93929267]],[[158.42,3.32],[158.44,7.09186897],[158.46,10.63780346],[158.5,438.26373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179211172,[[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.22,1831.52191707],[158.18,18.94]],[[158.42,3.32],[158.44,7.09186897],[158.46,10.63780346],[158.5,424.08],[158.51,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179211479,[[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.23,14.12191707],[158.22,1817.4]],[[158.41,3.32],[158.45,7.09186897],[158.47,10.63780346],[158.5,424.08],[158.51,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179211882,[[158.38,6.3149],[158.32,117.78],[158.29,7.06095853],[158.27,434.6714378],[158.23,14.12191707]],[[158.41,3.32],[158.43,6.3133],[158.45,7.09186897],[158.47,10.63780346],[158.5,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179212881,[[158.38,6.3149],[158.32,117.78],[158.28,7.06095853],[158.27,424.08],[158.26,10.5914378]],[[158.41,3.32],[158.42,6.3137],[158.45,7.09186897],[158.47,10.63780346],[158.5,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179213380,[[158.32,117.78],[158.28,7.06095853],[158.27,424.08],[158.26,10.5914378],[158.22,14.12191707]],[[158.41,3.32],[158.45,7.09186897],[158.47,10.63780346],[158.5,424.08],[158.51,131.78373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179213586,[[158.23,7.06095853],[158.21,10.5914378],[158.2,117.58],[158.18,436.8057],[158.16,33.09361707]],[[158.4,10.41186897],[158.42,10.63780346],[158.46,14.18373795],[158.49,18.94],[158.5,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179213785,[[158.22,7.06095853],[158.2,128.1714378],[158.18,436.8057],[158.16,33.09361707],[155.18,112.9753365]],[[158.38,3.32],[158.4,7.09186897],[158.42,10.63780346],[158.46,33.12373795],[158.5,441.80967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179213981,[[158.22,7.06095853],[158.2,128.1714378],[158.18,436.8057],[158.16,33.09361707],[158.08,56.34785487]],[[158.38,3.32],[158.39,7.09186897],[158.41,10.63780346],[158.46,33.12373795],[158.5,441.80967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179214182,[[158.32,6.3172],[158.22,7.06095853],[158.2,117.58],[158.19,10.5914378],[158.18,436.8057]],[[158.36,3.32],[158.37,6.3159],[158.4,7.09186897],[158.42,10.63780346],[158.46,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179214383,[[158.21,7.06095853],[158.2,117.58],[158.18,447.3971378],[158.14,14.12191707],[158.1,17.65239633]],[[158.36,3.32],[158.39,7.09186897],[158.41,10.63780346],[158.45,14.18373795],[158.46,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179214584,[[158.15,7.06095853],[158.13,10.5914378],[158.11,12.6519],[158.09,14.12191707],[158.07,18.9825]],[[158.32,3.32],[158.34,7.09186897],[158.36,453.79780346],[158.38,117.6],[158.4,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179214783,[[158.12,7.06095853],[158.11,12.6519],[158.1,90.2514378],[158.07,443.2025],[158.06,14.12191707]],[[158.31,7.09186897],[158.33,10.63780346],[158.36,443.16],[158.37,14.18373795],[158.38,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179214981,[[158.12,7.06095853],[158.11,12.6519],[158.1,90.2514378],[158.07,443.2025],[158.06,14.12191707]],[[158.29,3.32],[158.3,7.09186897],[158.32,10.63780346],[158.36,443.16],[158.37,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179215282,[[158.11,12.6519],[158.1,86.72095853],[158.08,10.5914378],[158.07,443.2025],[158.04,14.12191707]],[[158.29,3.32],[158.32,7.09186897],[158.34,18.94],[158.35,10.63780346],[158.36,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179215483,[[158.11,12.6519],[158.1,86.72095853],[158.08,10.5914378],[158.07,443.2025],[158.04,14.12191707]],[[158.29,3.32],[158.32,7.09186897],[158.34,29.57780346],[158.36,424.22],[158.38,131.78373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179215679,[[158.11,12.6519],[158.1,86.72095853],[158.08,10.5914378],[158.07,443.2025],[158.04,33.06191707]],[[158.29,3.32],[158.32,7.09186897],[158.34,29.57780346],[158.36,424.22],[158.38,131.78373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179216181,[[158.22,6.3213],[158.11,12.6519],[158.1,79.66],[158.09,7.06095853],[158.07,453.7939378]],[[158.27,3.32],[158.28,6.3195],[158.33,7.09186897],[158.34,18.94],[158.35,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179216378,[[158.11,12.6519],[158.1,79.66],[158.09,7.06095853],[158.07,453.7939378],[158.02,64.70921707]],[[158.27,3.32],[158.28,6.3195],[158.33,7.09186897],[158.34,18.94],[158.35,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179216584,[[158.12,12.6512],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378],[158.08,18.94]],[[158.34,3.32],[158.36,431.31186897],[158.38,10.63780346],[158.41,117.6],[158.42,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179216783,[[158.28,6.3189],[158.12,19.71215853],[158.1,90.2514378],[158.08,18.94],[158.06,14.12191707]],[[158.36,431.31186897],[158.41,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179216784,[[158.28,6.3189],[158.12,19.71215853],[158.1,90.2514378],[158.08,18.94],[158.06,14.12191707]],[[158.33,3.32],[158.36,424.22],[158.37,7.09186897],[158.39,10.63780346],[158.41,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179217286,[[158.28,6.3189],[158.12,12.6512],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378]],[[158.33,9.6375],[158.36,424.22],[158.37,7.09186897],[158.39,10.63780346],[158.41,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179217480,[[158.13,12.6497],[158.12,7.06095853],[158.1,90.2514378],[158.06,14.12191707]],[[158.32,3.32],[158.36,424.22],[158.38,7.09186897],[158.4,10.63780346],[158.41,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179217681,[[158.13,12.6497],[158.12,7.06095853],[158.1,90.2514378],[158.06,14.12191707],[158.02,74.55269633]],[[158.32,3.32],[158.36,424.22],[158.38,7.09186897],[158.39,18.94],[158.4,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179217884,[[158.29,6.3184],[158.13,12.6497],[158.12,7.06095853],[158.1,90.2514378],[158.06,14.12191707]],[[158.32,3.32],[158.34,6.3171],[158.36,424.22],[158.38,7.09186897],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179218087,[[158.29,6.3184],[158.13,12.6497],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378]],[[158.32,3.32],[158.34,6.3171],[158.36,424.22],[158.38,7.09186897],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179218485,[[158.29,6.3184],[158.13,12.6497],[158.12,7.06095853],[158.1,90.2514378],[157.7,70.60958535]],[[158.32,3.32],[158.34,6.3171],[158.36,424.22],[158.39,26.03186897],[158.41,128.23780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179218789,[[158.27,6.3193],[158.13,12.6497],[158.12,7.06095853],[158.1,90.2514378],[157.79,56.48766828]],[[158.32,3.32],[158.33,6.3172],[158.36,424.22],[158.39,26.03186897],[158.41,128.25780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179218987,[[158.27,6.3193],[158.13,12.6497],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378]],[[158.32,3.32],[158.33,6.3172],[158.36,424.22],[158.38,7.09186897],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179219195,[[158.27,6.3193],[158.13,12.6497],[158.1,86.72095853],[158.08,29.5314378],[158.04,20.43491707]],[[158.32,3.32],[158.33,6.3172],[158.36,424.22],[158.39,26.03186897],[158.41,128.25780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179219488,[[158.28,6.319],[158.13,12.6497],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378]],[[158.32,3.32],[158.34,6.3169],[158.36,424.22],[158.39,26.03186897],[158.41,128.25780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179219697,[[158.13,12.6497],[158.11,7.06095853],[158.1,79.66],[158.09,10.5914378],[158.05,378.43491707]],[[158.32,3.32],[158.34,6.3169],[158.36,424.22],[158.39,26.03186897],[158.41,128.25780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179219882,[[158.14,12.6494],[158.13,7.06095853],[158.1,109.1914378],[158.06,20.43491707],[158.05,358.0]],[[158.32,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.41,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179220078,[[158.14,12.6494],[158.12,7.06095853],[158.1,109.1914378],[158.07,449.5155],[158.06,14.12191707]],[[158.32,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.41,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179220284,[[158.14,12.6494],[158.12,7.06095853],[158.1,109.1914378],[158.07,443.2025],[158.06,14.12191707]],[[158.32,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.41,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179220592,[[158.14,12.6494],[158.12,7.06095853],[158.1,109.1914378],[158.07,449.5155],[158.06,14.12191707]],[[158.34,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.41,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179221092,[[158.14,12.6494],[158.12,7.06095853],[158.11,18.94],[158.1,90.2514378],[158.07,449.5155]],[[158.34,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.42,124.71186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179221301,[[158.29,6.3184],[158.14,12.6494],[158.12,7.06095853],[158.11,18.94],[158.1,90.2514378]],[[158.34,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.42,124.71186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179221590,[[158.18,424.44],[158.14,12.6494],[158.12,7.06095853],[158.11,18.94],[158.1,90.2514378]],[[158.34,3.32],[158.35,6.3164],[158.36,424.22],[158.39,18.94],[158.42,124.71186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179221889,[[158.3,6.3181],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853],[158.11,18.94]],[[158.34,3.32],[158.36,430.5361],[158.39,18.94],[158.42,124.71186897],[159.09,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179222094,[[158.3,9.8481],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853],[158.11,18.94]],[[158.34,3.32],[158.36,430.5361],[158.39,18.94],[158.42,124.71186897],[159.09,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179222790,[[158.3,9.8481],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853],[158.11,18.94]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,18.94],[158.42,124.71186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179222984,[[158.3,3.53],[158.29,6.3187],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,18.94],[158.42,124.71186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179223292,[[158.3,3.53],[158.29,6.3187],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,18.94],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179224087,[[158.3,3.53],[158.29,6.3187],[158.18,424.44],[158.14,12.6494],[158.11,26.00095853]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,18.94],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179224597,[[158.3,3.53],[158.29,6.3187],[158.18,424.44],[158.14,12.6494],[158.11,26.00095853]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,136.58],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179225896,[[158.3,6.3183],[158.18,424.44],[158.14,12.6494],[158.11,26.00095853],[158.02,82.2346]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,136.58],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179226094,[[158.31,3.53],[158.3,6.3183],[158.18,424.44],[158.14,12.6494],[158.12,7.06095853]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,136.58],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179227098,[[158.31,3.53],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,136.58],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179228397,[[158.31,3.53],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.39,18.94],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179228594,[[158.31,3.53],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.34,3.32],[158.35,6.3165],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179229395,[[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.0,17.65239633]],[[158.33,3.33],[158.34,6.3168],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179229599,[[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.04,14.12191707]],[[158.33,3.33],[158.34,6.3168],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179229799,[[158.31,3.49],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.33,3.33],[158.34,6.3168],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179230400,[[158.31,3.49],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.33,3.33],[158.35,6.3165],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179230600,[[158.31,3.49],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.32,3.33],[158.35,6.3165],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179231601,[[158.31,3.49],[158.3,6.3183],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.32,3.33],[158.34,6.3168],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179232494,[[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[157.69,70.60958535],[157.61,84.73150242]],[[158.32,3.33],[158.33,6.3172],[158.36,424.22],[158.37,117.64],[158.39,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179232704,[[158.21,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[157.77,56.48766828]],[[158.32,3.33],[158.36,443.16],[158.37,117.64],[158.74,56.73495183],[158.75,63.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179232894,[[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[157.77,56.48766828]],[[158.32,3.33],[158.36,443.16],[158.37,117.64],[158.74,56.73495183],[158.75,63.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179232895,[[158.26,3.49],[158.25,6.3201],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.29,3.33],[158.3,6.3187],[158.36,443.16],[158.37,117.64],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233100,[[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.07,26.04345853],[158.06,6.313]],[[158.29,3.33],[158.36,443.16],[158.37,117.64],[158.39,7.09186897],[158.45,29.4770389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233402,[[158.21,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.07,18.9825]],[[158.29,3.33],[158.31,117.62],[158.36,443.16],[158.37,7.09186897],[158.39,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233605,[[158.23,3.49],[158.22,6.3212],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929]],[[158.3,3.33],[158.31,136.56],[158.36,424.22],[158.37,7.09186897],[158.39,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233796,[[158.23,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.03,7.06095853]],[[158.3,3.33],[158.31,136.56],[158.35,7.09186897],[158.36,424.22],[158.37,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233797,[[158.23,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.03,7.06095853]],[[158.3,3.33],[158.31,136.56],[158.35,7.09186897],[158.36,424.22],[158.37,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179233992,[[158.23,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.03,7.06095853]],[[158.3,18.94],[158.31,117.62],[158.35,7.09186897],[158.36,424.22],[158.37,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179234194,[[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.03,7.06095853],[157.93,1818.08]],[[158.29,18.94],[158.31,117.62],[158.35,7.09186897],[158.36,424.22],[158.37,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179234394,[[158.21,3.49],[158.2,167.94134992],[158.18,424.44],[158.17,20.13075929],[158.03,7.06095853]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.35,7.09186897],[158.36,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179234604,[[158.21,3.49],[158.2,167.94134992],[158.17,20.13075929],[158.03,7.06095853]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.35,7.09186897],[158.36,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179234605,[[158.21,3.49],[158.2,167.94134992],[158.17,20.13075929],[158.09,424.5],[158.02,89.29555853]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.35,7.09186897],[158.36,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179235001,[[158.2,167.94134992],[158.19,3.49],[158.17,20.13075929],[158.09,424.5],[158.02,82.2346]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.33,7.09186897],[158.35,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179235394,[[158.2,167.94134992],[158.19,3.49],[158.09,424.5],[158.02,50.5873],[157.99,365.06095853]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.32,7.09186897],[158.34,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179235801,[[158.19,3.49],[158.18,6.3231],[158.09,424.5],[158.02,50.5873],[157.99,365.06095853]],[[158.28,3.33],[158.29,18.94],[158.31,117.62],[158.32,7.09186897],[158.34,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179236294,[[158.19,3.49],[158.18,6.3231],[158.09,424.5],[158.02,50.5873],[157.99,364.313]],[[158.28,3.33],[158.31,117.62],[158.32,7.09186897],[158.34,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179236295,[[158.19,3.49],[158.18,6.3231],[158.09,424.5],[158.02,50.5873],[157.99,364.313]],[[158.23,6.3215],[158.28,3.33],[158.3,18.94],[158.31,117.62],[158.32,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179236497,[[158.19,3.49],[158.09,424.5],[158.02,50.5873],[157.99,364.313]],[[158.23,6.3215],[158.28,3.33],[158.3,18.94],[158.31,117.62],[158.32,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179236498,[[158.2,3.49],[158.19,6.3228],[158.09,424.5],[158.02,50.5873],[157.99,6.313]],[[158.23,6.3215],[158.3,18.94],[158.31,117.62],[158.32,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179236800,[[158.2,3.49],[158.12,169.4849089],[158.1,99.19548548],[158.09,424.5],[158.02,50.5873]],[[158.29,22.27],[158.32,7.09186897],[158.52,35.45934489],[158.53,31.547],[158.64,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179237001,[[158.23,6.3209],[158.12,169.4849089],[158.1,99.19548548],[158.09,424.5],[158.02,50.5873]],[[158.28,117.62],[158.31,18.94],[158.35,7.09186897],[158.37,10.63780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179237298,[[158.25,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.09,424.5]],[[158.31,6.3182],[158.34,3.33],[158.35,7.09186897],[158.36,424.22],[158.37,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179237493,[[158.27,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.09,424.5]],[[158.33,117.62],[158.36,424.22],[158.37,7.09186897],[158.39,10.63780346],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179237705,[[158.27,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.09,424.5]],[[158.31,3.33],[158.33,117.62],[158.36,424.22],[158.38,7.09186897],[158.4,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179238004,[[158.28,6.3189],[158.27,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548]],[[158.31,3.33],[158.32,6.3177],[158.36,424.22],[158.37,18.94],[158.38,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179238203,[[158.27,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.06,26.04465853]],[[158.31,3.33],[158.34,117.62],[158.36,424.22],[158.37,18.94],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179238401,[[158.27,3.49],[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.06,26.04465853]],[[158.31,3.33],[158.34,117.62],[158.36,443.16],[158.39,7.09186897],[158.41,252.7827065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179239293,[[158.13,12.6498],[158.12,169.4849089],[158.1,99.19548548],[158.06,26.04465853],[158.04,374.9044378]],[[158.31,3.33],[158.36,443.16],[158.39,7.09186897],[158.41,252.7827065],[158.45,29.4770389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179239498,[[158.3,3.49],[158.15,12.6483],[158.12,169.4849089],[158.1,99.19548548],[158.08,18.94]],[[158.31,3.33],[158.35,117.64],[158.36,424.22],[158.38,18.94],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179240206,[[158.3,3.49],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.35,136.58],[158.36,424.22],[158.39,7.09186897],[158.49,17.72967244],[158.5,1837.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179240410,[[158.3,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.32,3.33],[158.33,6.3175],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179240802,[[158.3,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.33,6.3175],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179241002,[[158.3,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.33,6.3175],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179241209,[[158.3,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179241407,[[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548],[158.07,7.06095853]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179241607,[[158.29,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.39,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179243102,[[158.29,3.49],[158.28,6.3191],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.3,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.38,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179244408,[[158.29,3.49],[158.27,6.3195],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.3,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.38,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179245797,[[158.3,3.49],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.38,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179245999,[[158.3,3.49],[158.28,6.3192],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.38,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179246208,[[158.3,3.49],[158.28,6.3192],[158.15,12.6483],[158.12,169.4849089],[158.1,118.13548548]],[[158.31,3.33],[158.32,6.3177],[158.35,136.58],[158.36,424.22],[158.37,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179247004,[[158.3,3.49],[158.15,12.6483],[158.12,169.4849089],[158.1,124.44848548],[158.08,7.06095853]],[[158.33,120.93],[158.35,18.94],[158.36,424.22],[158.37,7.09186897],[158.4,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179247210,[[158.3,3.49],[158.15,12.6483],[158.12,169.4849089],[158.1,124.44848548],[158.09,431.56095853]],[[158.33,120.93],[158.35,18.94],[158.36,424.22],[158.38,7.09186897],[158.4,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179247601,[[158.31,3.49],[158.19,12.6453],[158.12,207.3649089],[158.11,7.06095853],[158.1,105.50848548]],[[158.36,424.22],[158.38,18.94],[158.4,7.09186897],[158.42,10.63780346],[158.46,367.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179247806,[[158.31,3.49],[158.19,12.6453],[158.12,214.42586743],[158.1,116.09992328],[158.09,424.5]],[[158.36,424.22],[158.37,117.6],[158.41,249.23677201],[158.43,10.63780346],[158.46,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179248006,[[158.33,6.3172],[158.31,3.49],[158.2,424.62],[158.19,12.6453],[158.13,44.193]],[[158.36,3.33],[158.37,123.9157],[158.41,249.23677201],[158.43,10.63780346],[158.45,439.91330095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179248306,[[158.35,3.49],[158.21,12.6438],[158.2,424.62],[158.14,7.06095853],[158.13,63.1675]],[[158.37,117.6],[158.39,3.33],[158.41,242.14490304],[158.42,7.09186897],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179248513,[[158.35,3.49],[158.21,12.6438],[158.2,424.62],[158.15,6.313],[158.14,7.06095853]],[[158.37,117.6],[158.38,3.33],[158.41,242.14490304],[158.42,7.09186897],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179248807,[[158.36,3.49],[158.21,12.6438],[158.2,424.62],[158.15,13.37395853],[158.13,67.4459378]],[[158.37,120.93],[158.38,6.3155],[158.41,261.08490304],[158.43,7.09186897],[158.45,450.55110441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179249111,[[158.36,3.49],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853],[158.14,10.5914378]],[[158.37,120.93],[158.38,6.3155],[158.41,261.08490304],[158.42,7.09186897],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179249315,[[158.34,3.49],[158.21,12.6438],[158.2,424.62],[158.16,6.313],[158.15,7.06095853]],[[158.37,123.9156],[158.41,268.17677201],[158.43,10.63780346],[158.47,14.18373795],[158.48,18.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179249506,[[158.34,3.49],[158.21,12.6438],[158.2,424.62],[158.16,6.313],[158.15,7.06095853]],[[158.37,127.2456],[158.41,261.08490304],[158.42,7.09186897],[158.44,10.63780346],[158.48,33.11783795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179249699,[[158.35,3.49],[158.21,12.6438],[158.2,424.62],[158.16,6.313],[158.15,7.06095853]],[[158.36,3.33],[158.37,123.9156],[158.41,261.08490304],[158.42,7.09186897],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179249901,[[158.35,3.49],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853],[158.14,10.5914378]],[[158.37,117.6],[158.38,9.6453],[158.41,242.14490304],[158.42,7.09186897],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179250103,[[158.21,12.6438],[158.2,424.62],[158.16,13.37395853],[158.14,10.5914378],[158.02,56.36065487]],[[158.37,117.6],[158.38,6.3153],[158.41,242.14490304],[158.42,7.09186897],[158.43,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179250312,[[158.36,3.49],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853],[158.14,10.5914378]],[[158.37,120.93],[158.38,6.3153],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179250508,[[158.36,3.49],[158.34,6.3168],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853]],[[158.37,120.93],[158.38,6.3153],[158.41,249.23677201],[158.43,18.94],[158.44,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179250719,[[158.36,3.49],[158.34,6.3168],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853]],[[158.37,120.93],[158.38,6.3153],[158.41,242.14490304],[158.42,7.09186897],[158.43,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179251214,[[158.36,3.49],[158.34,6.3168],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.37,120.93],[158.38,6.3153],[158.41,242.14490304],[158.43,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179251215,[[158.36,3.49],[158.34,6.3168],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.37,120.93],[158.38,6.3153],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179251616,[[158.36,3.49],[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.37,120.93],[158.38,6.3153],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179251814,[[158.36,3.49],[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.37,127.2456],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795],[158.67,77.61754836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179252010,[[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.37,123.9156],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795],[158.55,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179252214,[[158.35,3.49],[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.17,7.06095853]],[[158.36,3.33],[158.37,123.9156],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179252414,[[158.35,3.49],[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.18,7.06095853]],[[158.36,3.33],[158.37,123.9156],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179252811,[[158.35,3.49],[158.33,6.3171],[158.21,12.6438],[158.2,424.62],[158.18,7.06095853]],[[158.37,123.9156],[158.38,3.33],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179253012,[[158.34,3.49],[158.21,12.6438],[158.2,424.62],[158.18,7.06095853]],[[158.35,3.33],[158.37,117.6],[158.41,249.23677201],[158.43,29.57780346],[158.47,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179253207,[[158.22,3.49],[158.21,12.6438],[158.2,424.62],[158.16,13.37395853],[158.14,10.5914378]],[[158.35,3.33],[158.37,124.69186897],[158.39,10.63780346],[158.41,261.08490304],[158.43,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179253411,[[158.22,3.49],[158.21,12.6438],[158.2,424.62],[158.16,6.313],[158.15,7.06095853]],[[158.35,3.33],[158.37,124.69186897],[158.39,10.63780346],[158.41,261.08490304],[158.43,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179253717,[[158.22,3.49],[158.21,12.6438],[158.2,424.62],[158.15,7.06095853],[157.95,35.30479267]],[[158.34,6.3171],[158.35,3.33],[158.37,124.69186897],[158.39,10.63780346],[158.41,261.08490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179253923,[[158.22,3.49],[158.21,12.6438],[158.2,424.62],[158.15,7.06095853],[158.13,35.8789378]],[[158.33,3.33],[158.37,124.69186897],[158.39,10.63780346],[158.41,261.08490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179254119,[[158.22,3.49],[158.21,12.6438],[158.2,424.62],[158.16,6.313],[158.15,7.06095853]],[[158.33,3.33],[158.36,7.09186897],[158.37,117.6],[158.38,10.63780346],[158.41,261.08490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179254320,[[158.22,3.49],[158.2,424.62],[158.15,19.70935853],[158.09,14.12191707],[158.05,400.96469633]],[[158.32,3.33],[158.36,7.09186897],[158.37,117.6],[158.38,10.63780346],[158.41,261.08490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179254518,[[158.22,3.49],[158.2,424.62],[158.15,12.6484],[158.14,7.06095853],[158.13,18.9745]],[[158.32,3.33],[158.35,7.09186897],[158.37,128.23780346],[158.41,275.26864099],[158.76,105.87844691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179254721,[[158.22,3.49],[158.2,424.62],[158.15,12.6484],[158.14,7.06095853],[158.13,18.9745]],[[158.32,3.33],[158.35,7.09186897],[158.37,128.23780346],[158.41,275.26864099],[158.45,457.64297339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179254921,[[158.22,3.49],[158.2,424.62],[158.15,12.6484],[158.14,7.06095853],[158.13,25.2875]],[[158.31,3.33],[158.32,6.3179],[158.35,7.09186897],[158.37,128.23780346],[158.41,275.26864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179255123,[[158.22,3.49],[158.2,424.62],[158.15,19.70935853],[158.13,35.8789378],[158.12,169.4849089]],[[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099],[158.61,379.45604689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179255420,[[158.29,6.3186],[158.22,3.49],[158.2,424.62],[158.15,19.70935853],[158.13,35.8789378]],[[158.33,6.3173],[158.34,3.33],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179255719,[[158.29,6.3186],[158.2,424.62],[158.15,19.70935853],[158.13,35.8789378],[158.05,400.96469633]],[[158.32,3.33],[158.33,6.3173],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179255922,[[158.31,3.49],[158.3,6.3183],[158.2,424.62],[158.15,19.70935853],[158.13,35.8789378]],[[158.32,3.33],[158.33,6.3173],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179256923,[[158.31,3.49],[158.29,6.3187],[158.2,424.62],[158.15,19.70935853],[158.13,35.8789378]],[[158.32,3.33],[158.33,6.3173],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179257121,[[158.31,3.49],[158.29,6.3187],[158.2,424.62],[158.16,7.06095853],[158.15,12.6484]],[[158.32,3.33],[158.33,6.3173],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179258123,[[158.31,3.49],[158.29,6.3187],[158.2,424.62],[158.16,7.06095853],[158.15,12.6484]],[[158.32,3.33],[158.33,6.3173],[158.34,7.09186897],[158.36,10.63780346],[158.37,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179259020,[[158.31,3.49],[158.2,424.62],[158.17,7.06095853],[158.15,23.2398378],[158.11,52.00191707]],[[158.34,3.44],[158.35,7.09186897],[158.37,147.17780346],[158.41,256.32864099],[158.6,68.48128368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179259222,[[158.31,3.49],[158.2,554.8044],[158.18,7.06095853],[158.16,10.5914378],[158.12,183.60682597]],[[158.36,10.53186897],[158.38,10.63780346],[158.4,18.94],[158.41,242.14490304],[158.42,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179259519,[[158.31,3.49],[158.2,554.8044],[158.18,7.06095853],[158.16,10.5914378],[158.12,183.60682597]],[[158.35,3.44],[158.36,7.09186897],[158.38,128.17780346],[158.4,18.94],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179259822,[[158.31,3.49],[158.2,554.8044],[158.19,7.06095853],[158.17,10.5914378],[158.13,39.40941707]],[[158.37,10.53186897],[158.38,117.54],[158.39,10.63780346],[158.41,242.14490304],[158.55,1819.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179260019,[[158.31,3.49],[158.2,561.86535853],[158.18,10.5914378],[158.14,14.12191707],[158.13,25.2875]],[[158.37,3.44],[158.38,124.63186897],[158.4,10.63780346],[158.41,242.14490304],[158.45,454.0970389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179260224,[[158.34,3.55],[158.33,6.3171],[158.2,561.86535853],[158.18,10.5914378],[158.14,14.12191707]],[[158.36,3.44],[158.37,6.3157],[158.38,124.63186897],[158.4,10.63780346],[158.41,242.14490304]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179260423,[[158.35,3.55],[158.21,12.6435],[158.2,549.22095853],[158.18,10.5914378],[158.14,14.12191707]],[[158.36,3.44],[158.38,124.63186897],[158.4,10.63780346],[158.41,242.14490304],[158.48,36.66377244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179260725,[[158.35,3.55],[158.21,12.6435],[158.2,549.22095853],[158.18,10.5914378],[158.14,14.12191707]],[[158.36,3.44],[158.38,124.63186897],[158.4,10.63780346],[158.41,261.08490304],[158.48,18.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179261325,[[158.22,12.6428],[158.21,7.06095853],[158.2,542.16],[158.19,10.5914378],[158.15,14.12191707]],[[158.37,3.44],[158.38,124.63186897],[158.4,10.63780346],[158.41,261.08490304],[158.48,18.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179261326,[[158.22,12.6428],[158.21,7.06095853],[158.2,542.16],[158.19,10.5914378],[158.15,14.12191707]],[[158.37,3.44],[158.38,124.63186897],[158.4,10.63780346],[158.41,261.08490304],[158.45,454.0970389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179261526,[[158.36,3.55],[158.22,12.6428],[158.21,7.06095853],[158.2,542.16],[158.19,10.5914378]],[[158.39,7.09186897],[158.41,271.7227065],[158.45,454.0970389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179261724,[[158.37,3.55],[158.22,12.6428],[158.21,7.06095853],[158.2,542.16],[158.19,16.9044378]],[[158.38,3.44],[158.39,7.09186897],[158.4,117.54],[158.41,271.7227065],[158.45,454.0970389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179261921,[[158.37,3.55],[158.22,12.6428],[158.21,7.06095853],[158.2,542.16],[158.19,16.9044378]],[[158.39,7.09186897],[158.4,117.54],[158.41,252.7827065],[158.43,3.44],[158.44,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179262121,[[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,6.313],[158.22,10.5914378]],[[158.4,117.54],[158.41,3.44],[158.42,7.09186897],[158.44,10.63780346],[158.45,439.91330095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179262424,[[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378],[158.19,14.12191707]],[[158.4,117.54],[158.44,10.63780346],[158.45,439.91330095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179262425,[[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378],[158.19,14.12191707]],[[158.4,3.44],[158.43,7.09186897],[158.44,117.54],[158.45,450.55110441],[158.55,1819.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179263128,[[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378],[158.19,14.12191707]],[[158.4,3.44],[158.43,7.09186897],[158.44,117.54],[158.45,469.49110441],[158.5,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179263322,[[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378],[158.19,14.12191707]],[[158.41,3.44],[158.44,124.63186897],[158.45,458.85330095],[158.46,10.63780346],[158.5,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179263825,[[158.38,6.3149],[158.37,3.55],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378]],[[158.41,3.44],[158.43,6.3135],[158.44,124.63186897],[158.45,458.85330095],[158.46,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264027,[[158.38,6.3149],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378]],[[158.41,3.44],[158.43,6.3135],[158.44,124.63186897],[158.45,458.85330095],[158.46,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264028,[[158.39,3.55],[158.38,6.3149],[158.27,12.6391],[158.25,7.06095853],[158.23,16.9044378]],[[158.41,3.44],[158.43,6.3135],[158.44,124.63186897],[158.45,458.85330095],[158.46,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264222,[[158.3,3.55],[158.29,12.6374],[158.26,7.06095853],[158.25,10.5914378],[158.22,18.94]],[[158.46,10.53186897],[158.48,10.63780346],[158.52,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264223,[[158.3,3.55],[158.29,12.6374],[158.26,7.06095853],[158.25,10.5914378],[158.22,18.94]],[[158.46,10.53186897],[158.48,10.63780346],[158.52,14.18373795],[158.56,370.72967244],[158.6,53.93733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264421,[[158.29,12.6374],[158.26,7.06095853],[158.25,10.5914378],[158.22,18.94]],[[158.46,10.53186897],[158.48,10.63780346],[158.52,14.18373795],[158.56,370.72967244],[158.6,53.93733532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264422,[[158.44,3.55],[158.43,6.313],[158.29,12.6374],[158.28,7.06095853],[158.27,20.13986655]],[[158.46,3.44],[158.47,130.92356897],[158.49,10.63780346],[158.53,14.18373795],[158.54,424.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264626,[[158.28,7.06095853],[158.27,20.13986655]],[[158.47,130.92356897],[158.54,424.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264627,[[158.45,3.55],[158.33,164.16500841],[158.28,7.06095853],[158.27,20.13986655],[158.26,16.9044378]],[[158.47,117.52],[158.48,10.53186897],[158.5,10.63780346],[158.54,438.70373795],[158.58,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179264930,[[158.46,3.55],[158.33,164.16500841],[158.32,7.06095853],[158.31,554.6154],[158.29,10.5914378]],[[158.47,117.52],[158.5,6.3107],[158.51,7.09186897],[158.53,10.63780346],[158.54,424.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179265226,[[158.46,3.55],[158.33,164.16500841],[158.31,561.67635853],[158.29,10.5914378],[158.26,14.12191707]],[[158.47,117.52],[158.49,3.44],[158.5,6.3107],[158.52,7.09186897],[158.54,435.15780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179265524,[[158.34,12.633],[158.33,164.16500841],[158.32,7.06095853],[158.31,541.98],[158.3,10.5914378]],[[158.51,117.5],[158.52,7.09186897],[158.54,435.15780346],[158.6,22.38413532],[158.61,379.45604689]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179265726,[[158.35,10.61095853],[158.33,181.06944621],[158.31,541.98],[158.29,14.12191707],[158.28,18.9568]],[[158.55,3.44],[158.56,7.09186897],[158.58,10.63780346],[158.61,379.45604689],[158.62,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179265929,[[158.51,6.3097],[158.37,7.06095853],[158.35,10.5914378],[158.33,170.47800841],[158.31,556.10191707]],[[158.55,3.44],[158.57,6.3078],[158.58,7.09186897],[158.59,117.5],[158.6,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266129,[[158.53,3.55],[158.38,7.06095853],[158.36,23.2232378],[158.33,170.47800841],[158.32,14.12191707]],[[158.57,6.3078],[158.58,7.09186897],[158.59,117.5],[158.6,10.63780346],[158.65,438.66373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266326,[[158.38,7.06095853],[158.36,23.2232378],[158.33,170.47800841]],[[158.59,117.5],[158.65,438.66373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266327,[[158.55,3.55],[158.38,7.06095853],[158.37,6.313],[158.36,12.6318],[158.35,10.5914378]],[[158.56,3.44],[158.59,117.5],[158.61,386.54791586],[158.62,18.94],[158.63,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266630,[[158.55,3.55],[158.38,7.06095853],[158.37,6.313],[158.36,23.2232378],[158.32,14.12191707]],[[158.56,3.44],[158.59,117.5],[158.61,386.54791586],[158.63,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266631,[[158.55,3.55],[158.38,7.06095853],[158.37,6.313],[158.36,23.2232378],[158.32,14.12191707]],[[158.56,3.44],[158.59,117.5],[158.61,386.54791586],[158.63,10.63780346],[158.73,12.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179266832,[[158.55,3.55],[158.38,7.06095853],[158.36,23.2232378],[158.32,14.12191707],[158.24,24.71335487]],[[158.58,3.44],[158.59,117.5],[158.61,386.54791586],[158.63,10.63780346],[158.68,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267026,[[158.52,6.3093],[158.37,7.06095853],[158.36,12.6318],[158.35,10.5914378],[158.31,556.10191707]],[[158.58,9.7473],[158.59,117.5],[158.61,386.54791586],[158.63,10.63780346],[158.67,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267224,[[158.39,3.55],[158.36,19.69275853],[158.34,10.5914378],[158.31,541.98],[158.3,14.12191707]],[[158.57,3.44],[158.59,117.5],[158.61,379.45604689],[158.62,7.09186897],[158.64,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267428,[[158.39,3.55],[158.36,19.69275853],[158.34,29.5314378],[158.31,541.98],[158.3,14.12191707]],[[158.57,3.44],[158.61,379.45604689],[158.62,7.09186897],[158.64,10.63780346],[158.72,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267731,[[158.39,3.55],[158.38,7.06095853],[158.36,23.2232378],[158.35,18.94],[158.32,14.12191707]],[[158.59,3.44],[158.61,379.45604689],[158.64,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267732,[[158.39,3.55],[158.38,7.06095853],[158.36,23.2232378],[158.35,18.94],[158.32,14.12191707]],[[158.59,3.44],[158.6,118.12],[158.61,379.45604689],[158.64,7.09186897],[158.66,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179267931,[[158.4,3.55],[158.38,7.06095853],[158.36,23.2232378],[158.34,18.94],[158.32,14.12191707]],[[158.59,3.44],[158.6,118.12],[158.61,379.45604689],[158.64,7.09186897],[158.66,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179268230,[[158.4,3.55],[158.36,12.6318],[158.35,7.06095853],[158.33,175.85435923],[158.31,424.48]],[[158.59,3.44],[158.6,118.12],[158.61,379.45604689],[158.63,7.09186897],[158.65,435.11780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179268428,[[158.4,3.55],[158.36,118.8],[158.33,172.32387996],[158.31,435.0714378],[158.29,1831.8376]],[[158.59,3.44],[158.6,137.06],[158.61,386.54791586],[158.62,10.63780346],[158.65,424.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179268632,[[158.4,3.55],[158.36,118.8],[158.33,165.26292143],[158.32,7.06095853],[158.31,424.48]],[[158.59,10.53186897],[158.6,137.06],[158.61,390.09385035],[158.65,424.48],[158.66,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179268936,[[158.47,3.55],[158.46,6.3117],[158.36,118.8],[158.33,165.26292143],[158.31,431.54095853]],[[158.59,26.03186897],[158.6,118.12],[158.61,390.09385035],[158.65,438.66373795],[158.69,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179269134,[[158.37,3.55],[158.36,118.8],[158.33,165.26292143],[158.31,431.54095853],[158.27,39.07986655]],[[158.58,3.44],[158.59,26.03186897],[158.6,118.12],[158.61,390.09385035],[158.65,438.66373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179269338,[[158.37,3.55],[158.36,118.8],[158.33,165.26292143],[158.31,424.48],[158.3,7.06095853]],[[158.59,26.03186897],[158.6,118.12],[158.61,390.09385035],[158.65,438.66373795],[158.85,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179269538,[[158.37,3.55],[158.36,118.8],[158.33,165.26292143],[158.31,424.48],[158.3,7.06095853]],[[158.52,3.44],[158.59,26.03186897],[158.6,118.12],[158.61,390.09385035],[158.65,438.66373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179269735,[[158.37,3.55],[158.36,118.8],[158.33,165.26292143],[158.31,424.48],[158.3,7.06095853]],[[158.52,3.44],[158.53,118.74],[158.59,26.03186897],[158.61,390.09385035],[158.65,438.66373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179269940,[[158.37,3.55],[158.36,118.8],[158.35,12.6321],[158.33,165.26292143],[158.32,7.06095853]],[[158.59,3.44],[158.61,386.54791586],[158.63,10.63780346],[158.65,424.48],[158.67,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179270134,[[158.37,3.55],[158.36,118.8],[158.35,12.6321],[158.34,7.06095853],[158.33,165.26292143]],[[158.59,122.2],[158.61,379.45604689],[158.63,7.09186897],[158.65,435.11780346],[158.69,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179270432,[[158.47,12.6229],[158.42,18.94],[158.38,37.8853],[158.37,7.06095853],[158.36,118.8]],[[158.67,7.09186897],[158.69,14.07780346],[158.73,14.18373795],[158.75,17.72967244],[158.81,37.41844142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179270632,[[158.49,3.55],[158.48,543.22],[158.47,12.6229],[158.45,7.06095853],[158.43,10.5914378]],[[158.69,3.44],[158.75,7.09186897],[158.77,10.63780346],[158.81,14.18373795],[158.85,442.04967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179270836,[[158.69,3.55],[158.48,550.28095853],[158.47,10.5914378],[158.42,33.06191707],[158.38,55.53769633]],[[158.79,7.09186897],[158.81,10.63780346],[158.85,438.50373795],[158.88,17.72967244],[158.89,16.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179271035,[[158.69,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.51,7.06095853]],[[158.78,3.44],[158.82,584.09134456],[158.84,10.63780346],[158.85,424.32],[158.88,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179271242,[[158.69,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.53,7.06095853]],[[158.85,3.44],[158.89,7.09186897],[158.91,10.63780346],[158.95,14.18373795],[158.96,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179271433,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.54,7.06095853]],[[158.83,3.44],[158.9,7.09186897],[158.92,10.63780346],[158.96,14.18373795],[158.98,12.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179271627,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.55,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.91,7.09186897],[158.93,11.73384919],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179271832,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.56,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.92,7.09186897],[158.93,1.09604573],[158.94,63.69557589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272028,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.57,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.92,18.94],[158.93,8.1879147],[158.94,53.05777243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272237,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.53,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.92,18.94],[158.93,8.1879147],[158.94,53.05777243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272238,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,31.01577772],[158.53,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.92,18.94],[158.93,1.09604573],[158.94,60.1496414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272433,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.53,7.06095853]],[[158.83,3.44],[158.87,120.8],[158.92,18.94],[158.93,1.09604573],[158.94,60.1496414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272640,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.53,7.06095853]],[[158.83,3.44],[158.92,18.94],[158.93,1.09604573],[158.94,60.1496414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272641,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.53,7.06095853]],[[158.83,3.44],[158.92,18.94],[158.93,1.09604573],[158.94,60.1496414],[159.0,438.42373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179272937,[[158.74,3.55],[158.71,6.3021],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772]],[[158.8,6.2985],[158.83,3.44],[158.85,120.92],[158.92,18.94],[158.93,1.09604573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179273238,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.5,7.06095853]],[[158.84,3.44],[158.85,120.92],[158.93,20.03604573],[159.0,424.24],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179273437,[[158.74,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.5,7.06095853]],[[158.84,3.44],[158.85,120.92],[158.93,20.03604573],[158.94,53.05777243],[158.95,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179273741,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.5,7.06095853]],[[158.84,3.44],[158.85,120.92],[158.88,442.88],[158.93,1.09604573],[158.94,53.05777243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179274241,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.48,25.99355853]],[[158.8,6.2989],[158.81,3.44],[158.85,120.92],[158.88,442.88],[158.93,1.09604573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179274436,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.48,7.06095853]],[[158.81,3.44],[158.85,120.92],[158.88,442.88],[158.93,1.09604573],[159.64,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179274635,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.46,7.06095853]],[[158.81,3.44],[158.85,120.92],[158.88,442.88],[158.93,1.09604573],[159.64,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179274636,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.46,7.06095853]],[[158.81,3.44],[158.85,139.86],[158.88,423.94],[158.93,1.09604573],[158.94,60.1496414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179274938,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.45,7.06095853]],[[158.81,3.44],[158.85,139.86],[158.88,423.94],[158.93,8.1879147],[158.94,53.05777243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179275133,[[158.63,3.55],[158.62,169.78076966],[158.59,543.22],[158.58,18.40127772],[158.44,7.06095853]],[[158.71,6.3023],[158.81,3.44],[158.85,120.92],[158.88,423.94],[158.9,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179275336,[[158.63,3.55],[158.62,169.78076966],[158.59,543.22],[158.58,18.40127772],[158.42,7.06095853]],[[158.72,3.44],[158.77,120.88],[158.88,423.94],[158.9,18.94],[158.93,8.1879147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179275636,[[158.63,3.55],[158.62,163.47546966],[158.59,543.22],[158.58,18.40127772],[158.42,7.06095853]],[[158.72,3.44],[158.77,120.88],[158.88,442.88],[158.93,8.1879147],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179275834,[[158.63,3.55],[158.59,424.32],[158.58,18.40127772],[158.4,1829.5886],[158.38,7.06095853]],[[158.72,3.44],[158.77,120.88],[158.88,442.88],[158.89,7.09186897],[158.9,12.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179276035,[[158.63,3.55],[158.59,424.32],[158.58,18.40127772],[158.53,120.92],[158.4,1829.5886]],[[158.72,3.44],[158.77,120.88],[158.88,449.97186897],[158.9,23.22750346],[158.94,67.24151038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179276336,[[158.63,3.55],[158.59,424.32],[158.58,18.40127772],[158.53,120.92],[158.4,1829.5886]],[[158.72,3.44],[158.77,120.88],[158.86,7.09186897],[158.88,453.51780346],[158.9,12.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179276536,[[158.65,3.55],[158.64,120.92],[158.59,424.32],[158.58,18.40127772],[158.5,18.94]],[[158.85,3.44],[158.96,431.03186897],[158.98,10.63780346],[159.0,12.5817],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179276741,[[158.66,3.55],[158.65,166.5396826],[158.64,120.92],[158.59,424.32],[158.58,18.40127772]],[[158.81,3.44],[158.93,121.08],[158.96,423.94],[158.98,7.09186897],[159.0,23.21950346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179277040,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.42,7.06095853]],[[158.81,3.44],[158.91,1.0962011],[158.93,121.08],[158.94,60.1496414],[158.96,434.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179277239,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.42,7.06095853]],[[158.81,3.44],[158.91,1.0962011],[158.93,121.08],[158.94,53.05777243],[158.96,431.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179277440,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.41,7.06095853]],[[158.81,3.44],[158.91,1.0962011],[158.93,121.08],[158.94,53.05777243],[158.96,449.97186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179277636,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.4,1824.02095853]],[[158.81,3.44],[158.84,121.06],[158.91,1.0962011],[158.94,79.0896414],[158.96,434.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179277842,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.4,1816.96]],[[158.81,3.44],[158.84,544.9],[158.91,1.0962011],[158.92,38.62016897],[158.94,63.69557589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179278038,[[158.66,3.55],[158.65,287.5996826],[158.59,424.32],[158.58,18.40127772],[158.4,1829.5885]],[[158.81,3.44],[158.84,544.9],[158.91,8.18807007],[158.92,31.5283],[158.93,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179278342,[[158.66,3.55],[158.6,6.3061],[158.59,424.32],[158.58,18.40127772],[158.57,121.08]],[[158.81,3.44],[158.84,544.9],[158.9,7.09186897],[158.91,1.0962011],[158.92,42.16610346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179278542,[[158.65,3.55],[158.59,424.32],[158.58,18.40127772],[158.57,121.08],[158.34,7.06095853]],[[158.81,3.44],[158.84,544.9],[158.9,7.09186897],[158.91,1.0962011],[158.92,42.16610346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179278843,[[158.66,3.55],[158.61,6.3057],[158.59,424.32],[158.58,18.40127772],[158.57,121.08]],[[158.76,3.44],[158.84,544.9],[158.89,7.09186897],[158.91,11.73400456],[158.92,31.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179279138,[[158.66,3.55],[158.59,424.32],[158.58,18.40127772],[158.57,121.08]],[[158.84,544.9],[158.91,11.73400456],[158.92,31.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179279139,[[158.66,3.55],[158.59,424.32],[158.58,18.40127772],[158.57,121.08],[158.36,26.00895853]],[[158.82,3.44],[158.83,121.02],[158.84,423.84],[158.91,8.18807007],[158.92,31.5283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179279337,[[158.66,3.55],[158.59,424.32],[158.58,18.40127772],[158.57,121.08],[158.48,12.6221]],[[158.82,3.44],[158.83,121.02],[158.84,423.84],[158.91,1.0962011],[158.92,12.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179279548,[[158.66,3.55],[158.59,424.32],[158.58,18.40127772],[158.57,121.08],[158.5,18.94]],[[158.82,3.44],[158.83,121.02],[158.84,423.84],[158.91,1.0962011],[158.92,12.5883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179279944,[[158.67,121.18],[158.66,3.55],[158.59,424.32],[158.58,18.40127772],[158.5,18.94]],[[158.8,6.2988],[158.83,121.02],[158.84,427.28],[158.91,1.0962011],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179280245,[[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.84,3.44],[158.89,121.18],[158.93,423.76],[159.0,7.09186897],[159.01,12.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179280432,[[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.81,6.2982],[158.84,3.44],[158.89,121.18],[158.93,423.76],[159.0,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179280638,[[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.84,3.44],[158.89,121.18],[158.93,423.76],[158.99,7.09186897],[159.0,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179281038,[[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.81,3.44],[158.89,121.18],[158.93,423.76],[158.99,7.09186897],[159.0,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179281242,[[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.81,3.44],[158.89,121.18],[158.93,423.76],[159.0,26.03186897],[159.43,150.09258688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179281443,[[158.73,6.3013],[158.68,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32]],[[158.89,121.18],[158.93,423.76],[159.0,26.03186897],[159.41,70.91868979],[159.43,150.09258688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179281649,[[158.74,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.42,13.37395853]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.0,18.94],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179281942,[[158.75,6.3005],[158.74,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.0,18.94],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179282242,[[158.76,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.56,12.6161]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,12.5808],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179282434,[[158.76,3.55],[158.67,121.18],[158.66,162.15936031],[158.59,424.32],[158.56,12.6161]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179282639,[[158.76,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.56,12.6161]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179283241,[[158.76,3.55],[158.75,6.3004],[158.7,121.4],[158.66,162.15936031],[158.59,424.32]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179283242,[[158.76,3.55],[158.75,6.3004],[158.7,121.4],[158.66,162.15936031],[158.59,424.32]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179283843,[[158.76,3.55],[158.74,6.3008],[158.7,121.4],[158.66,162.15936031],[158.59,424.32]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179284043,[[158.76,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.21,35.30479267]],[[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179284241,[[158.76,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.41,7.06095853]],[[158.82,6.2979],[158.88,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179284547,[[158.77,3.55],[158.76,6.3001],[158.7,121.4],[158.66,162.15936031],[158.59,424.32]],[[158.86,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.04,26.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179284947,[[158.77,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32]],[[158.86,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.04,26.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179285245,[[158.77,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.31,17.65239633]],[[158.86,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.04,26.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179285444,[[158.77,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.41,7.06095853]],[[158.81,6.2981],[158.84,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179285643,[[158.77,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.41,7.06095853]],[[158.84,3.44],[158.89,121.18],[158.93,423.76],[159.01,31.5208],[159.05,915.37006061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179286135,[[158.75,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.48,6.313]],[[158.84,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179286337,[[158.75,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.36,10.5914378]],[[158.84,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179286544,[[158.71,3.55],[158.7,127.7022],[158.66,162.15936031],[158.59,424.32],[158.38,32.32185853]],[[158.78,6.2996],[158.8,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179286846,[[158.71,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.38,32.32185853]],[[158.78,6.2996],[158.8,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179287045,[[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.38,32.32185853]],[[158.8,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179287046,[[158.72,3.55],[158.7,121.4],[158.66,162.15936031],[158.59,424.32],[158.52,6.313]],[[158.77,6.2998],[158.8,3.44],[158.89,121.18],[158.93,442.7],[159.01,19.67266897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179287249,[[158.72,3.55],[158.66,162.15936031],[158.59,424.32],[158.48,12.6224],[158.38,25.2609]],[[158.8,3.44],[158.89,141.21628743],[158.93,423.76],[158.94,65.64427243],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179287446,[[158.72,3.55],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.48,12.6224]],[[158.8,3.44],[158.89,141.21628743],[158.93,423.76],[158.94,65.64427243],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179288246,[[158.72,3.55],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.5,376.94]],[[158.8,3.44],[158.89,141.21628743],[158.93,423.76],[158.94,65.64427243],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179288446,[[158.72,3.55],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.51,6.313]],[[158.84,3.38],[158.89,122.27628743],[158.92,18.94],[158.93,423.76],[158.94,65.64427243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179288641,[[158.73,3.45],[158.72,6.3016],[158.66,162.15936031],[158.62,121.42],[158.59,424.32]],[[158.78,6.2993],[158.81,3.38],[158.89,122.27628743],[158.92,18.94],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179289346,[[158.76,3.45],[158.75,6.3004],[158.66,162.15936031],[158.62,121.42],[158.59,424.32]],[[158.84,3.38],[158.91,121.68],[158.93,423.76],[159.0,353.0],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179289547,[[158.76,3.45],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.3,17.65239633]],[[158.84,3.38],[158.91,121.68],[158.93,423.76],[158.94,84.58427243],[159.0,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179290049,[[158.76,3.45],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.38,25.2609]],[[158.84,3.38],[158.91,121.68],[158.92,18.94],[158.93,423.76],[158.94,65.64427243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179290250,[[158.77,3.45],[158.72,6.3017],[158.66,162.15936031],[158.62,121.42],[158.59,424.32]],[[158.79,6.2993],[158.82,3.38],[158.91,121.68],[158.92,18.94],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179290550,[[158.78,3.45],[158.66,162.15936031],[158.62,121.42],[158.59,424.32],[158.55,18.94]],[[158.79,6.2993],[158.82,3.38],[158.91,121.68],[158.92,18.94],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179290738,[[158.67,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.4,1816.96]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179290943,[[158.67,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.4,2174.96]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.0,360.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179291144,[[158.67,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.4,2174.96]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[158.98,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179291340,[[158.71,3.45],[158.7,6.3024],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179291541,[[158.71,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.22,24.71335487]],[[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179291854,[[158.71,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.51,6.313]],[[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[158.98,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179292246,[[158.71,3.45],[158.69,6.3028],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.76,6.3002],[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179292646,[[158.71,3.45],[158.69,6.3028],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.2,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179293044,[[158.71,3.45],[158.69,6.3028],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.75,6.3005],[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179293248,[[158.71,3.45],[158.7,6.3024],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.75,6.3005],[158.78,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179293460,[[158.71,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.19,35.45934489],[159.4,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179293657,[[158.73,6.3013],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.53,6.313]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.0,360.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179293857,[[158.74,3.45],[158.73,6.3013],[158.66,162.15936031],[158.65,121.58],[158.59,424.32]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.0,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179294157,[[158.74,3.45],[158.66,162.15936031],[158.65,121.58],[158.59,424.32],[158.14,45.89623048]],[[158.8,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.0,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179294552,[[158.74,3.45],[158.67,121.42],[158.66,162.15936031],[158.59,424.32],[158.57,6.313]],[[158.82,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.0,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179294749,[[158.74,3.45],[158.67,121.42],[158.66,162.15936031],[158.59,424.32],[158.57,6.313]],[[158.82,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179295149,[[158.75,3.45],[158.74,6.3007],[158.67,121.42],[158.66,162.15936031],[158.59,424.32]],[[158.8,6.2986],[158.82,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179295349,[[158.75,3.45],[158.67,121.42],[158.66,162.15936031],[158.59,424.32]],[[158.83,3.38],[158.9,1.09611478],[158.91,140.62],[158.93,423.76],[159.15,78.06230998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179295557,[[158.75,9.7504],[158.67,121.42],[158.66,162.15936031],[158.59,424.32],[158.58,24.71427772]],[[158.83,3.38],[158.91,140.62],[158.93,423.76],[159.02,7.09186897],[159.04,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179295756,[[158.76,3.45],[158.75,6.3004],[158.67,121.42],[158.66,162.15936031],[158.59,424.32]],[[158.81,6.2985],[158.83,3.38],[158.91,140.62],[158.93,423.76],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179296050,[[158.76,3.45],[158.67,121.42],[158.66,162.15936031],[158.59,424.32],[158.43,7.06095853]],[[158.83,3.38],[158.91,140.62],[158.93,423.76],[159.02,7.09186897],[159.16,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179296750,[[158.76,3.45],[158.67,121.42],[158.66,162.15936031],[158.59,424.32],[158.58,18.40127772]],[[158.83,3.38],[158.91,140.62],[158.93,423.76],[159.02,7.09186897],[159.16,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179297055,[[158.76,3.45],[158.67,121.42],[158.66,162.15936031],[158.62,12.6111],[158.59,424.32]],[[158.9,3.38],[158.91,140.62],[158.93,423.76],[159.02,7.09186897],[159.16,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179297256,[[158.76,3.45],[158.67,121.42],[158.66,162.15936031],[158.62,12.6111],[158.59,424.32]],[[158.9,3.38],[158.91,140.62],[158.93,423.76],[159.03,7.09186897],[159.04,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179297450,[[158.77,6.2997],[158.76,3.45],[158.67,121.42],[158.66,162.15936031],[158.62,12.6111]],[[158.83,6.2976],[158.9,3.38],[158.91,140.62],[158.93,423.76],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179297651,[[158.78,3.45],[158.7,423.34],[158.68,5.64673858],[158.67,121.42],[158.66,162.15936031]],[[158.91,121.68],[158.93,423.76],[158.94,71.99777243],[159.01,12.5809],[159.04,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179297850,[[158.78,3.45],[158.7,423.34],[158.67,121.42],[158.66,162.15936031],[158.56,25.2372]],[[158.9,3.38],[158.91,121.68],[158.93,423.76],[158.94,53.05777243],[159.01,12.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298046,[[158.81,3.45],[158.7,423.34],[158.67,121.42],[158.66,162.15936031],[158.56,25.2372]],[[158.93,423.76],[159.01,12.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298047,[[158.81,3.45],[158.7,423.34],[158.67,121.42],[158.66,162.15936031],[158.56,25.2372]],[[158.93,423.76],[158.99,124.82],[159.01,12.5809],[159.05,904.73225715],[159.07,32.24406897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298358,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.67,121.42],[158.66,162.15936031]],[[158.93,423.76],[158.99,124.82],[159.01,12.5809],[159.05,904.73225715],[159.07,32.24406897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298359,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.67,121.42],[158.66,162.15936031]],[[158.93,423.76],[158.99,121.44],[159.01,12.5809],[159.05,904.73225715],[159.07,32.24406897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298557,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.67,121.42],[158.66,162.15936031]],[[158.92,3.38],[158.93,423.76],[158.99,121.44],[159.01,12.5809],[159.05,904.73225715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179298755,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.67,121.42],[158.66,162.15936031]],[[158.91,3.38],[158.93,423.76],[158.97,18.94],[158.99,121.44],[159.01,12.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179299146,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.68,12.606],[158.67,121.42]],[[158.93,423.76],[158.99,121.44],[159.08,1830.7553],[159.16,18.8534],[159.17,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179299451,[[158.81,3.45],[158.71,5.64335173],[158.7,423.34],[158.68,12.606],[158.67,121.42]],[[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.08,1830.7553],[159.1,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179299654,[[158.71,5.64335173],[158.7,423.34],[158.68,12.606],[158.67,121.42]],[[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.08,1830.7553],[159.1,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179299655,[[158.88,3.45],[158.87,6.2957],[158.78,122.84],[158.71,5.64335173],[158.7,423.34]],[[158.93,3.38],[158.99,121.44],[159.01,18.94],[159.02,423.34],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179299856,[[158.88,3.45],[158.87,6.2957],[158.78,122.84],[158.7,423.34],[158.45,17.65239633]],[[158.98,3.38],[158.99,121.44],[159.01,18.94],[159.02,423.34],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179300050,[[158.88,3.45],[158.84,6.2969],[158.78,122.84],[158.7,423.34],[158.45,17.65239633]],[[158.91,6.2943],[158.98,3.38],[158.99,121.44],[159.02,423.34],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179300255,[[158.87,3.45],[158.78,122.84],[158.7,423.34],[158.54,7.06095853],[158.53,31.5448]],[[158.9,3.38],[158.99,121.44],[159.02,423.34],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179300256,[[158.87,3.45],[158.78,122.84],[158.7,423.34],[158.54,7.06095853],[158.53,31.5448]],[[158.9,3.38],[158.99,121.44],[159.02,423.34],[159.08,1830.7553],[159.11,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179300761,[[158.79,3.45],[158.78,122.84],[158.7,423.34],[158.54,7.06095853],[158.53,31.5448]],[[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.07,18.94],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179301058,[[158.79,3.45],[158.78,122.84],[158.7,423.34],[158.55,7.06095853],[158.53,42.1362378]],[[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.07,18.94],[159.08,1830.7553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179301256,[[158.85,3.45],[158.78,122.84],[158.7,423.34],[158.55,7.06095853],[158.53,42.1362378]],[[158.91,6.2946],[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.07,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179301452,[[158.85,3.45],[158.77,123.26],[158.7,423.34],[158.55,7.06095853],[158.53,42.1362378]],[[158.91,6.2946],[158.93,3.38],[158.99,121.44],[159.02,423.34],[159.07,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179301653,[[158.89,3.45],[158.87,6.2955],[158.78,5.65751706],[158.77,123.26],[158.7,423.34]],[[158.93,3.38],[158.94,6.2931],[158.99,121.44],[159.02,423.34],[159.07,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179301857,[[158.87,6.2955],[158.78,5.65751706],[158.77,123.26],[158.7,423.34],[158.56,25.98515853]],[[158.93,3.38],[158.94,6.2931],[158.99,121.44],[159.02,423.34],[159.07,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179302059,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.7,423.34],[158.57,7.06095853]],[[158.93,3.38],[158.94,6.2931],[158.99,121.44],[159.02,423.34],[159.07,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179302353,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.7,423.34],[158.56,25.98515853]],[[158.95,9.6726],[159.02,546.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179302557,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.7,423.34],[158.65,18.9129]],[[158.95,3.38],[159.02,546.82],[159.11,7.09186897],[159.13,10.63780346],[159.16,18.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179302757,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.74,12.6011],[158.7,423.34]],[[158.97,3.38],[158.98,6.2915],[159.02,546.82],[159.12,7.09186897],[159.14,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179302959,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.74,12.6011],[158.7,423.34]],[[158.97,3.38],[158.98,6.2915],[159.02,546.82],[159.13,7.09186897],[159.15,76.44817202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179303157,[[158.79,3.45],[158.78,5.65751706],[158.77,123.26],[158.74,12.6011],[158.7,423.34]],[[158.97,3.38],[159.02,546.82],[159.12,7.09186897],[159.14,10.63780346],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179303454,[[158.92,3.45],[158.78,5.65751706],[158.77,123.26],[158.74,12.6011],[158.7,423.34]],[[159.02,546.82],[159.12,26.03186897],[159.14,10.63780346],[159.15,65.81036856],[159.48,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179303660,[[158.93,3.45],[158.82,423.24],[158.8,19.9342519],[158.78,5.65751706],[158.77,123.26]],[[158.95,3.38],[159.02,546.82],[159.12,26.03186897],[159.14,10.63780346],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179303849,[[158.93,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.77,123.26]],[[159.02,546.82],[159.12,26.03186897],[159.14,10.63780346],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179304054,[[158.93,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.77,123.26]],[[158.96,3.38],[159.02,546.82],[159.12,18.94],[159.15,72.90223753],[159.18,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179304352,[[158.93,3.45],[158.9,6.2943],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519]],[[158.96,9.6722],[159.02,546.82],[159.12,18.94],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179304546,[[158.93,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[157.62,112.9753365]],[[158.96,3.38],[159.02,546.82],[159.12,18.94],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179304748,[[158.93,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.61,7.06095853]],[[158.96,3.38],[159.02,546.82],[159.12,18.94],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179304955,[[158.93,3.45],[158.91,6.2939],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519]],[[158.96,3.38],[158.97,6.2922],[159.02,546.82],[159.12,18.94],[159.14,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179305359,[[158.93,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.45,80.77489633]],[[158.96,3.38],[159.02,546.82],[159.12,18.94],[159.14,7.09186897],[159.45,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179305658,[[158.84,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.59,7.06095853]],[[159.01,3.38],[159.02,546.82],[159.12,18.94],[159.13,7.09186897],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179305866,[[158.84,3.45],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519],[158.59,7.06095853]],[[159.01,3.38],[159.02,546.82],[159.12,18.94],[159.13,7.09186897],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306056,[[158.84,3.45],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519],[158.59,7.06095853]],[[158.96,9.6725],[159.02,546.82],[159.12,18.94],[159.13,7.09186897],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306257,[[158.84,3.45],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519],[158.59,7.06095853]],[[158.96,9.6725],[159.02,546.82],[159.12,18.94],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306258,[[158.84,3.45],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519],[158.59,7.06095853]],[[158.96,3.38],[159.02,546.82],[159.12,18.94],[159.14,7.09186897],[159.16,18.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306463,[[158.92,6.2936],[158.84,3.45],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519]],[[158.98,6.2918],[158.99,3.38],[159.02,546.82],[159.12,18.94],[159.14,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306665,[[158.92,6.2936],[158.83,5.65751706],[158.82,547.06],[158.8,19.9342519],[158.61,7.06095853]],[[158.98,6.2918],[159.02,546.82],[159.12,18.94],[159.13,7.09186897],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179306858,[[158.95,3.45],[158.83,5.65751706],[158.82,423.24],[158.8,19.9342519],[158.61,7.06095853]],[[159.02,423.34],[159.13,7.09186897],[159.16,48.43120346],[159.27,358.78446512],[159.33,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307059,[[158.86,3.45],[158.85,123.86],[158.84,5.65751706],[158.82,423.24],[158.8,19.9342519]],[[159.01,3.38],[159.06,123.86],[159.11,423.06],[159.16,25.94526897],[159.19,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307264,[[158.87,3.45],[158.86,5.65751706],[158.85,123.86],[158.82,423.24],[158.8,19.9342519]],[[159.01,3.38],[159.06,123.86],[159.11,423.06],[159.14,7.09186897],[159.16,18.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307566,[[158.87,3.45],[158.86,5.65751706],[158.85,123.86],[158.82,423.24],[158.8,19.9342519]],[[159.06,123.86],[159.11,423.06],[159.16,18.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307567,[[158.87,3.45],[158.86,5.65751706],[158.85,123.8],[158.82,423.24],[158.8,19.9342519]],[[159.05,3.38],[159.06,123.86],[159.11,423.06],[159.13,7.09186897],[159.16,29.49120346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307753,[[158.87,3.45],[158.86,5.68382669],[158.85,123.8],[158.82,423.24],[158.8,19.9342519]],[[159.05,3.38],[159.06,123.86],[159.11,423.06],[159.15,72.90223753],[159.18,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179307959,[[158.87,3.45],[158.86,5.68382669],[158.85,123.8],[158.82,423.24],[158.8,19.9342519]],[[159.05,3.38],[159.06,123.86],[159.11,423.06],[159.15,72.90223753],[159.17,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179308162,[[158.97,3.45],[158.96,6.2922],[158.86,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.0,3.38],[159.02,6.2898],[159.06,123.86],[159.11,423.06],[159.15,72.90223753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179308359,[[158.98,3.45],[158.87,5.68382669],[158.85,123.8],[158.82,423.24],[158.68,25.2131]],[[159.0,3.38],[159.06,123.86],[159.11,423.06],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179308559,[[158.98,3.45],[158.97,6.2918],[158.88,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.0,3.38],[159.06,123.86],[159.11,423.06],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179308763,[[158.98,3.45],[158.97,6.2918],[158.89,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.0,3.38],[159.06,123.86],[159.11,423.06],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179308964,[[158.99,3.45],[158.9,5.68382669],[158.85,123.8],[158.82,423.24],[158.74,18.9026]],[[159.06,123.86],[159.11,423.06],[159.15,72.90223753],[159.18,10.63780346],[159.19,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179309266,[[158.92,3.45],[158.91,5.68382669],[158.85,123.8],[158.82,423.24],[158.74,18.9026]],[[159.04,3.38],[159.06,123.86],[159.11,423.06],[159.14,7.09186897],[159.15,65.81036856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179309461,[[158.92,5.68382669],[158.85,123.8],[158.82,423.24],[158.74,18.9026],[158.47,24.71335487]],[[159.04,3.38],[159.06,123.86],[159.11,423.06],[159.15,72.90223753],[159.18,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179309664,[[158.93,9.13382669],[158.85,123.8],[158.82,423.24],[158.74,18.9026],[158.69,7.06095853]],[[159.04,3.38],[159.06,123.86],[159.11,423.06],[159.15,72.90223753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179309665,[[158.93,9.13382669],[158.85,123.8],[158.82,423.24],[158.74,18.9026],[158.69,7.06095853]],[[159.04,3.38],[159.06,123.86],[159.11,423.06],[159.15,65.81036856],[159.16,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179309866,[[158.97,6.2915],[158.93,3.45],[158.86,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.04,9.6691],[159.06,123.86],[159.11,423.06],[159.15,65.81036856],[159.16,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179310072,[[158.98,3.45],[158.94,5.68382669],[158.85,123.8],[158.82,423.24],[158.71,7.06095853]],[[159.04,3.38],[159.11,423.06],[159.15,53.24076856],[159.18,7.09186897],[159.19,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179310369,[[158.98,3.45],[158.95,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179310560,[[158.98,3.45],[158.96,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,9.6691],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179310757,[[158.98,3.45],[158.97,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,9.6691],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179311068,[[158.98,3.45],[158.86,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179311271,[[158.98,3.45],[158.87,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179311462,[[158.98,9.741],[158.88,5.68382669],[158.85,123.8],[158.82,423.24],[158.72,7.06095853]],[[159.04,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179311664,[[159.0,3.45],[158.98,6.291],[158.89,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.03,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179311858,[[159.01,3.45],[158.9,5.68382669],[158.85,123.8],[158.82,423.24]],[[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179312064,[[159.01,3.45],[158.91,5.68382669],[158.85,123.8],[158.82,423.24],[158.69,368.5914378]],[[159.04,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.17,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179312366,[[158.93,3.45],[158.92,5.68382669],[158.87,123.9],[158.82,423.24],[158.73,1820.18095853]],[[159.03,3.38],[159.11,423.06],[159.14,123.9],[159.15,53.24076856],[159.16,12.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179312666,[[158.97,3.45],[158.96,6.2921],[158.94,5.68382669],[158.87,123.9],[158.82,423.24]],[[159.0,3.38],[159.02,6.2901],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179312872,[[158.97,3.45],[158.95,5.68382669],[158.87,123.9],[158.82,423.24],[158.4,35.30479267]],[[159.1,3.38],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856],[159.29,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179313071,[[158.97,3.45],[158.95,6.2926],[158.88,5.68382669],[158.87,123.9],[158.82,423.24]],[[159.1,3.38],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856],[159.3,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179313279,[[158.97,3.45],[158.96,5.68382669],[158.95,6.2926],[158.87,123.9],[158.82,423.24]],[[159.1,3.38],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856],[159.29,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179313667,[[158.97,9.13382669],[158.95,6.2926],[158.87,123.9],[158.82,423.24],[158.71,7.06095853]],[[159.0,3.38],[159.01,6.2905],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179313867,[[158.97,3.45],[158.96,5.68382669],[158.95,6.2926],[158.87,123.9],[158.82,423.24]],[[158.99,3.38],[159.01,6.2905],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179314067,[[158.95,6.2926],[158.87,123.9],[158.82,423.24],[158.73,1820.18095853],[158.7,10.5914378]],[[159.01,6.2905],[159.11,423.06],[159.14,130.99186897],[159.15,53.24076856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179314068,[[158.95,6.2926],[158.87,123.9],[158.82,423.24],[158.73,1820.18095853],[158.7,10.5914378]],[[159.0,3.38],[159.01,6.2905],[159.11,423.06],[159.12,7.09186897],[159.14,134.53780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179314274,[[158.97,3.45],[158.95,6.2926],[158.88,5.71404936],[158.87,123.9],[158.82,423.24]],[[159.0,3.38],[159.01,6.2905],[159.1,7.09186897],[159.11,423.06],[159.13,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179314582,[[158.95,3.45],[158.89,5.71404936],[158.87,123.9],[158.82,423.24],[158.74,18.9026]],[[159.09,3.38],[159.1,26.03186897],[159.11,423.06],[159.12,10.63780346],[159.16,26.75273795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179314872,[[158.95,3.45],[158.9,5.71404936],[158.87,123.9],[158.82,423.24],[158.74,18.9026]],[[159.09,3.38],[159.1,27.12662171],[159.11,423.06],[159.12,10.63780346],[159.16,26.75273795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179315174,[[158.96,9.16404936],[158.95,6.2925],[158.87,123.9],[158.82,423.24],[158.74,18.9026]],[[159.04,3.38],[159.08,18.94],[159.1,8.18662171],[159.11,423.06],[159.12,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179315368,[[158.97,9.16404936],[158.87,123.9],[158.82,423.24],[158.74,25.96355853],[158.73,1813.12]],[[159.04,3.38],[159.08,18.94],[159.09,7.09186897],[159.1,1.09475274],[159.11,433.69780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179315568,[[158.97,3.45],[158.88,5.71404936],[158.87,123.9],[158.82,423.24],[158.74,25.96355853]],[[159.04,3.38],[159.08,26.03186897],[159.1,11.7325562],[159.11,423.06],[159.14,138.08373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179315772,[[158.94,3.45],[158.93,6.2933],[158.89,5.71404936],[158.87,123.9],[158.82,423.24]],[[159.04,3.38],[159.08,26.03186897],[159.1,11.7325562],[159.11,423.06],[159.14,138.08373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316072,[[158.95,5.71404936],[158.94,3.45],[158.83,123.92],[158.82,423.24],[158.73,1813.12]],[[159.04,3.38],[159.06,142.9],[159.07,7.09186897],[159.09,10.63780346],[159.1,1.09475274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316271,[[158.9,3.45],[158.84,5.71404936],[158.82,423.24],[158.8,19.9342519],[158.73,1825.722]],[[159.01,3.38],[159.02,18.94],[159.05,7.09186897],[159.06,123.96],[159.08,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316474,[[158.91,5.71404936],[158.82,423.24],[158.8,143.8542519],[158.73,1825.722],[158.69,7.06095853]],[[159.01,3.38],[159.02,18.94],[159.06,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316475,[[158.91,5.71404936],[158.82,423.24],[158.8,143.8542519],[158.73,1825.722],[158.69,7.06095853]],[[159.01,3.38],[159.02,18.94],[159.04,7.09186897],[159.06,134.59780346],[159.1,27.85199069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316668,[[158.92,5.71404936],[158.91,3.45],[158.9,6.2943],[158.82,423.24],[158.8,143.8542519]],[[158.97,6.2921],[159.01,3.38],[159.02,18.94],[159.04,7.09186897],[159.06,134.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179316869,[[158.92,5.71404936],[158.91,3.45],[158.82,423.24],[158.8,143.8542519],[158.74,25.2156]],[[159.01,3.38],[159.02,18.94],[159.04,7.09186897],[159.06,134.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317077,[[158.92,5.71404936],[158.91,3.45],[158.82,423.24],[158.8,143.8542519],[158.74,25.2156]],[[159.01,3.38],[159.02,18.94],[159.04,7.09186897],[159.06,134.59780346],[159.14,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317272,[[158.88,3.45],[158.83,5.71404936],[158.82,423.24],[158.8,143.8542519],[158.74,6.313]],[[159.01,18.94],[159.04,7.09186897],[159.06,134.59780346],[159.14,370.72967244],[159.19,613.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317575,[[158.89,5.71404936],[158.86,3.45],[158.82,423.24],[158.8,143.8542519],[158.74,6.313]],[[158.96,3.38],[159.04,7.09186897],[159.06,134.59780346],[159.14,370.72967244],[159.19,613.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317576,[[158.89,5.71404936],[158.86,3.45],[158.82,423.24],[158.8,143.8542519],[158.74,6.313]],[[158.96,3.38],[158.97,18.94],[159.02,7.09186897],[159.04,10.63780346],[159.06,123.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317778,[[158.87,5.71404936],[158.86,3.45],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519]],[[158.91,6.2945],[158.96,3.38],[158.97,142.84],[159.0,422.86],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317975,[[158.87,9.18404936],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519],[158.67,6.313]],[[158.91,6.2945],[158.97,142.84],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179317976,[[158.87,9.18404936],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519],[158.67,6.313]],[[158.9,3.27],[158.91,6.2945],[158.97,142.84],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179318172,[[158.87,3.47],[158.85,5.71404936],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519]],[[158.9,3.27],[158.91,6.2945],[158.97,142.84],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179318374,[[158.87,3.47],[158.86,5.71404936],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519]],[[158.9,3.27],[158.91,6.2945],[158.97,142.84],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179318576,[[158.87,9.18404936],[158.84,6.2969],[158.82,423.24],[158.8,143.8542519],[157.86,171.61983795]],[[158.9,3.27],[158.91,6.2945],[158.97,142.84],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179318878,[[158.85,5.71404936],[158.84,3.47],[158.82,423.24],[158.8,143.8542519],[158.66,174.76716031]],[[158.96,3.27],[158.97,142.84],[158.99,7.09186897],[159.0,422.86],[159.25,65.03714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179319078,[[158.86,5.71404936],[158.84,3.47],[158.8,123.92],[158.73,422.9],[158.66,193.70716031]],[[158.94,18.94],[158.97,123.9],[158.98,7.09186897],[159.0,422.86],[159.04,12.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179319280,[[158.85,5.71404936],[158.84,3.47],[158.8,123.92],[158.73,422.9],[158.66,193.70716031]],[[158.93,3.27],[158.94,18.94],[158.97,130.99186897],[158.99,10.63780346],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179319579,[[158.85,5.71404936],[158.83,3.47],[158.8,123.92],[158.73,422.9],[158.66,193.70716031]],[[158.87,3.27],[158.94,18.94],[158.97,130.99186897],[158.98,165.91636938],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179319776,[[158.84,9.18404936],[158.8,123.92],[158.73,422.9],[158.66,193.70716031],[157.74,204.76779749]],[[158.87,3.27],[158.94,18.94],[158.97,130.99186897],[158.98,165.91636938],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179319968,[[158.85,5.71404936],[158.84,3.47],[158.8,123.92],[158.73,422.9],[158.66,193.70716031]],[[158.87,3.27],[158.97,130.99186897],[158.98,165.91636938],[158.99,10.63780346],[159.21,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179320174,[[158.73,422.9],[158.66,174.76716031],[158.62,6.313],[158.59,7.06095853],[158.55,10.5914378]],[[158.86,3.27],[158.97,123.9],[158.98,165.91636938],[159.01,18.94],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179320375,[[158.75,3.47],[158.74,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.86,3.27],[158.97,142.84],[158.98,165.91636938],[159.0,429.95186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179320672,[[158.77,3.47],[158.76,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.86,3.27],[158.97,142.84],[158.98,165.91636938],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179320875,[[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.86,3.27],[158.97,142.84],[158.98,165.91636938],[158.99,7.09186897],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179320876,[[158.79,3.47],[158.78,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.86,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,429.95186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321079,[[158.81,3.47],[158.8,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,429.95186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321280,[[158.83,3.47],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,429.95186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321281,[[158.83,3.47],[158.82,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,441.8],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321478,[[158.84,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,448.89186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321676,[[158.85,5.74368237],[158.73,422.9],[158.69,123.78],[158.66,174.76716031],[158.59,7.06095853]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,422.86],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179321877,[[158.86,5.74368237],[158.84,3.47],[158.82,6.2975],[158.73,422.9],[158.69,123.78]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,422.86],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179322083,[[158.87,5.74368237],[158.84,3.47],[158.73,422.9],[158.69,123.78],[158.58,25.46223625]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,422.86],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179322284,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.58,25.46223625],[158.57,18.94]],[[158.91,3.27],[158.92,123.78],[158.98,165.91636938],[159.0,448.89186897],[159.04,23.21630346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179322483,[[158.81,3.47],[158.8,6.2982],[158.73,422.9],[158.69,123.78],[158.58,25.46223625]],[[158.88,6.2954],[158.89,1.17],[158.92,123.78],[158.98,165.91636938],[159.0,448.89186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179322785,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.58,25.46223625],[157.86,48.05306365]],[[158.89,1.17],[158.92,123.78],[158.98,165.91636938],[159.0,448.89186897],[160.11,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179322986,[[158.81,3.47],[158.77,6.2994],[158.73,422.9],[158.69,123.78],[158.58,25.46223625]],[[158.91,1.17],[158.92,123.78],[158.98,184.85636938],[159.0,429.95186897],[160.11,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179323283,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.58,25.46223625]],[[158.91,1.17],[158.92,123.78],[158.98,184.85636938],[159.0,429.95186897],[160.11,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179323284,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.58,18.40127772],[158.56,7.06095853]],[[158.91,1.17],[158.92,123.78],[158.97,7.09186897],[158.98,184.85636938],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179323581,[[158.82,3.47],[158.73,422.9],[158.69,123.78],[158.58,18.40127772],[158.56,7.06095853]],[[158.85,1.17],[158.86,6.2964],[158.92,123.78],[158.98,191.94823835],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179323983,[[158.83,3.47],[158.78,6.299],[158.73,422.9],[158.69,123.78],[158.58,18.40127772]],[[158.85,1.17],[158.92,124.04],[158.98,191.94823835],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179324182,[[158.83,3.47],[158.73,422.9],[158.69,123.78],[158.58,18.40127772],[158.28,24.71335487]],[[158.92,124.04],[158.98,191.94823835],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179324478,[[158.74,3.47],[158.73,422.9],[158.69,123.78],[158.59,7.06095853],[158.58,18.40127772]],[[158.89,6.295],[158.91,1.17],[158.92,124.04],[158.98,165.91636938],[159.0,448.89186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179324984,[[158.81,6.2978],[158.74,3.47],[158.73,422.9],[158.69,123.78],[158.65,18.94]],[[158.89,6.295],[158.91,1.17],[158.92,142.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179325189,[[158.82,3.47],[158.81,6.2978],[158.73,422.9],[158.69,123.78],[158.65,18.94]],[[158.89,6.295],[158.91,1.17],[158.92,142.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179325383,[[158.82,3.47],[158.81,6.2978],[158.73,422.9],[158.69,123.78],[158.65,18.94]],[[158.88,6.2955],[158.9,1.17],[158.92,142.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179325577,[[158.84,3.47],[158.73,422.9],[158.69,123.78],[158.65,18.94],[158.45,63.1225]],[[158.9,1.17],[158.94,18.94],[158.98,165.91636938],[159.0,429.95186897],[159.28,1373.31629405]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179325781,[[158.84,3.47],[158.73,422.9],[158.69,123.78],[158.65,18.94],[158.61,1819.32095853]],[[158.93,1.17],[158.94,18.94],[158.97,123.98],[158.98,165.91636938],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179325984,[[158.84,3.47],[158.73,422.9],[158.69,123.78],[158.65,18.94],[158.61,1819.32095853]],[[158.93,1.17],[158.96,18.94],[158.97,123.98],[158.98,165.91636938],[159.0,422.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179326181,[[158.84,3.47],[158.8,6.2982],[158.73,422.9],[158.69,123.78],[158.65,18.94]],[[158.93,1.17],[158.96,18.94],[158.97,123.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179326374,[[158.8,6.2982],[158.73,422.9],[158.69,123.78],[158.65,18.94]],[[158.93,1.17],[158.96,18.94],[158.97,123.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179326375,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.59,7.06095853],[158.55,10.5914378]],[[158.93,1.17],[158.96,18.94],[158.97,123.98],[158.98,165.91636938],[159.0,429.95186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179326677,[[158.81,3.47],[158.73,422.9],[158.69,123.78],[158.59,7.06095853],[158.55,10.5914378]],[[158.85,7.4667],[158.96,18.94],[158.97,123.98],[158.98,165.91636938],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179326983,[[158.81,3.47],[158.77,6.2994],[158.73,422.9],[158.69,123.78],[158.61,1818.573]],[[158.85,7.4667],[158.96,18.94],[158.97,123.98],[158.98,173.00823835],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327283,[[158.77,3.47],[158.73,422.9],[158.69,123.78],[158.66,162.15936031],[158.61,1831.2]],[[158.96,18.94],[158.97,123.98],[158.98,173.00823835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327284,[[158.77,3.47],[158.73,422.9],[158.69,123.78],[158.66,162.15936031],[158.61,1831.2]],[[158.95,1.17],[158.96,18.94],[158.97,131.07186897],[158.98,178.49966938],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327483,[[158.77,3.47],[158.73,422.9],[158.69,123.78],[158.66,162.15936031],[158.61,1831.2]],[[158.95,1.17],[158.96,18.94],[158.97,131.07186897],[158.98,178.49966938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327484,[[158.77,3.47],[158.73,429.201],[158.69,123.78],[158.66,162.15936031],[158.61,1812.26]],[[158.95,1.17],[158.96,26.03186897],[158.97,123.98],[158.98,178.49966938],[159.0,433.49780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327672,[[158.73,426.37],[158.69,123.78],[158.66,162.15936031],[158.61,1812.26],[158.55,7.06095853]],[[158.95,1.17],[158.97,123.98],[158.98,178.49966938],[159.0,433.49780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327673,[[158.73,426.37],[158.69,123.78],[158.66,162.15936031],[158.61,1812.26],[158.55,7.06095853]],[[158.93,1.17],[158.94,18.94],[158.95,7.09186897],[158.97,123.98],[158.98,165.91636938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327871,[[158.55,7.06095853]],[[158.93,1.17],[158.94,18.94],[158.95,7.09186897],[158.97,123.98],[158.98,165.91636938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179327872,[[158.57,423.08],[158.55,6.313],[158.54,7.06095853],[158.51,12.6196],[158.5,29.5314378]],[[158.9,1.17],[158.91,18.94],[158.93,18.94],[158.94,7.09186897],[158.97,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179328080,[[158.67,3.47],[158.57,423.08],[158.56,124.24],[158.51,12.6196],[158.5,7.06095853]],[[158.88,1.17],[158.89,442.02],[158.9,21.7415136],[158.93,18.94],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179328285,[[158.59,3.47],[158.57,423.08],[158.56,124.24],[158.51,12.6196],[158.5,7.06095853]],[[158.85,1.17],[158.86,31.5324],[158.89,423.08],[158.9,21.7415136],[158.93,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179328487,[[158.59,3.47],[158.57,423.08],[158.56,124.24],[158.51,12.6196],[158.49,7.06095853]],[[158.83,18.94],[158.84,124.26],[158.85,1.17],[158.86,12.5924],[158.89,423.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179328678,[[158.59,3.47],[158.57,423.08],[158.56,124.24],[158.51,12.6196],[158.46,7.06095853]],[[158.76,18.94],[158.82,1.17],[158.84,124.26],[158.86,19.68426897],[158.89,423.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179328979,[[158.67,6.3034],[158.59,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313]],[[158.76,1.17],[158.83,18.94],[158.86,19.68426897],[158.89,423.08],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179329172,[[158.68,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313],[158.44,1820.28095853]],[[158.74,6.3013],[158.76,1.17],[158.79,18.94],[158.85,7.09186897],[158.86,12.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179329377,[[158.68,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313],[158.44,1813.22]],[[158.74,6.3013],[158.76,1.17],[158.79,18.94],[158.8,124.26],[158.85,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179329573,[[158.68,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313],[158.44,1820.28095853]],[[158.76,1.17],[158.79,18.94],[158.8,124.26],[158.85,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179329574,[[158.68,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313],[158.44,1820.28095853]],[[158.76,1.17],[158.79,18.94],[158.8,124.26],[158.85,7.09186897],[158.93,31.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179329773,[[158.68,3.47],[158.57,423.08],[158.56,124.24],[158.53,25.253],[158.45,7.06095853]],[[158.79,1.17],[158.8,124.26],[158.86,7.09186897],[158.89,423.08],[158.9,25.28744809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179330282,[[158.69,3.47],[158.68,6.303],[158.57,423.08],[158.56,124.24],[158.53,6.313]],[[158.79,1.17],[158.8,124.26],[158.82,18.94],[158.83,7.09186897],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179330476,[[158.69,3.47],[158.57,423.08],[158.56,124.24],[158.53,6.313]],[[158.79,1.17],[158.8,124.26],[158.82,18.94],[158.83,7.09186897],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179330787,[[158.69,3.47],[158.57,423.08],[158.56,124.24],[158.52,6.313],[158.46,7.06095853]],[[158.79,1.17],[158.8,143.2],[158.82,7.09186897],[158.84,10.63780346],[158.9,28.83338258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179330984,[[158.7,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.52,6.313]],[[158.73,1.17],[158.8,143.2],[158.81,7.09186897],[158.84,10.63780346],[158.89,437.26373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179331282,[[158.7,3.47],[158.66,6.3038],[158.6,243.83770316],[158.57,423.08],[158.56,124.24]],[[158.73,1.17],[158.8,143.2],[158.82,7.09186897],[158.84,10.63780346],[158.89,423.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179331496,[[158.7,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[157.93,70.60958535]],[[158.73,1.17],[158.8,143.2],[158.82,7.09186897],[158.84,10.63780346],[158.87,12.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179331680,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[157.93,70.60958535]],[[158.72,1.17],[158.8,143.2],[158.82,7.09186897],[158.84,10.63780346],[158.87,12.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179331875,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.47,26.00095853]],[[158.72,1.17],[158.8,143.2],[158.84,7.09186897],[158.86,10.63780346],[158.87,12.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179332088,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.46,7.06095853]],[[158.72,1.17],[158.77,18.94],[158.78,423.2],[158.8,124.26],[158.83,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179332388,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.44,1813.22]],[[158.72,1.17],[158.77,18.94],[158.78,423.2],[158.79,7.09186897],[158.8,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179332981,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.44,1820.28095853]],[[158.72,1.17],[158.77,18.94],[158.78,423.2],[158.8,124.26],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179333180,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,37.88]],[[158.74,1.17],[158.77,18.94],[158.78,423.2],[158.8,131.35186897],[158.83,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179333492,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,37.88]],[[158.74,1.17],[158.77,18.94],[158.78,423.2],[158.8,131.35186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179333493,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,44.94095853]],[[158.74,1.17],[158.77,18.94],[158.78,423.2],[158.8,124.26],[158.82,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179333691,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,402.94095853]],[[158.74,1.17],[158.78,423.2],[158.79,18.94],[158.83,7.09186897],[159.1,32.52915274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179333888,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.46,7.06095853]],[[158.76,1.17],[158.78,423.2],[158.79,143.3],[158.83,7.09186897],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179334083,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,402.94095853]],[[158.76,1.17],[158.78,423.2],[158.79,143.3],[158.83,7.09186897],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179334284,[[158.66,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.46,358.0]],[[158.76,1.17],[158.78,423.2],[158.79,143.3],[158.83,7.09186897],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179334887,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.46,358.0]],[[158.77,1.17],[158.78,442.14],[158.79,124.36],[158.83,7.09186897],[158.85,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179335080,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,18.94]],[[158.77,1.17],[158.78,423.2],[158.79,124.36],[158.81,7.09186897],[158.82,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179335288,[[158.63,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.45,18.94]],[[158.7,1.17],[158.78,423.2],[158.79,131.45186897],[158.82,29.57780346],[158.87,379.77593795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179336282,[[158.63,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.39,38.63415853]],[[158.7,1.17],[158.78,423.2],[158.79,124.36],[158.8,7.09186897],[158.82,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179336588,[[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.44,1825.8456],[158.41,358.0]],[[158.68,1.17],[158.78,442.14],[158.79,124.36],[158.8,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179336799,[[158.61,3.47],[158.6,243.83770316],[158.57,423.08],[158.56,124.24],[158.44,1825.8456]],[[158.7,1.17],[158.71,124.4],[158.77,26.03186897],[158.78,423.2],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179336981,[[158.61,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.37,358.0]],[[158.7,1.17],[158.71,124.4],[158.77,26.03186897],[158.78,423.2],[158.79,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179337290,[[158.61,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.37,358.0]],[[158.7,1.17],[158.76,18.94],[158.77,7.09186897],[158.78,423.2],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179337485,[[158.61,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.39,389.5732]],[[158.7,1.17],[158.72,124.38],[158.76,18.94],[158.78,423.2],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179337689,[[158.61,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.39,389.5732]],[[158.7,1.17],[158.72,124.38],[158.76,18.94],[158.78,430.29186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179337885,[[158.61,9.776],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.39,389.5732]],[[158.69,6.3032],[158.7,1.17],[158.72,124.38],[158.76,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179338088,[[158.62,3.47],[158.61,6.306],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.7,1.17],[158.72,124.38],[158.76,18.94],[158.78,430.29186897],[159.02,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179338294,[[158.62,3.47],[158.61,6.306],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.7,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.81,23.23480346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339090,[[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.7,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.81,23.23480346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339091,[[158.57,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[63.54,0.23607176]],[[158.7,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.81,23.23480346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339285,[[158.57,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.36,7.06095853]],[[158.7,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339485,[[158.57,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.36,7.06095853]],[[158.66,1.17],[158.67,6.3037],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339684,[[158.57,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.66,1.17],[158.67,6.3037],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339685,[[158.59,6.3066],[158.57,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.66,1.17],[158.67,6.3037],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179339886,[[158.6,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[156.95,91.79246096]],[[158.69,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340092,[[158.6,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.18,2200.57335487]],[[158.69,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340292,[[158.63,3.47],[158.62,6.3056],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.69,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340293,[[158.63,3.47],[158.62,6.3056],[158.56,124.24],[158.48,423.42],[158.44,1825.8456]],[[158.69,1.17],[158.71,6.3025],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340488,[[158.63,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.37,7.06095853]],[[158.69,1.17],[158.71,6.3025],[158.72,124.38],[158.77,18.94],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340789,[[158.63,3.47],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.36,7.06095853]],[[158.69,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179340985,[[158.64,6.3049],[158.56,124.24],[158.48,423.42],[158.44,1825.8456],[158.36,7.06095853]],[[158.69,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179341180,[[158.66,3.47],[158.56,124.24],[158.5,12.6205],[158.48,423.42],[158.44,1813.22]],[[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.83,10.63780346],[158.88,26.77493795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179341487,[[158.66,3.47],[158.65,6.3044],[158.56,124.24],[158.5,12.6205],[158.48,423.42]],[[158.72,125.55],[158.73,6.3017],[158.77,18.94],[158.78,423.2],[158.82,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342192,[[158.66,3.47],[158.65,6.3044],[158.56,124.24],[158.5,12.6205],[158.48,423.42]],[[158.72,125.55],[158.73,6.3017],[158.77,18.94],[158.78,423.2],[158.83,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342384,[[158.66,3.47],[158.65,6.3044],[158.56,124.24],[158.5,12.6205],[158.48,423.42]],[[158.72,131.8519],[158.77,18.94],[158.78,423.2],[158.83,7.09186897],[159.0,909.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342590,[[158.66,3.47],[158.64,6.3048],[158.56,124.24],[158.5,12.6205],[158.48,423.42]],[[158.72,131.8519],[158.77,18.94],[158.78,423.2],[158.82,7.09186897],[158.92,18.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342792,[[158.64,6.3048],[158.5,12.6205],[158.48,423.42]],[[158.72,131.8519],[158.77,18.94],[158.78,423.2],[158.82,7.09186897],[158.92,18.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342793,[[158.64,3.47],[158.5,12.6205],[158.48,423.42],[158.44,1832.16],[158.41,18.94]],[[158.71,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.82,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179342990,[[158.51,3.47],[158.5,123.98],[158.48,423.42],[158.44,1832.16],[158.43,12.6261]],[[158.71,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179343193,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.71,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179343194,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.71,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.9,32.37931707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179343391,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.71,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179343588,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,7.4745],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179343990,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179344295,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.65,6.3047],[158.66,1.17],[158.72,124.38],[158.77,18.94],[158.78,430.29186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179345191,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.65,6.3047],[158.66,1.17],[158.72,124.38],[158.77,18.94],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179345394,[[158.59,3.47],[158.58,6.3073],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.65,6.3047],[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179345594,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.95,6.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179345890,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.29,10.5914378]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179346092,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.28,10.5914378]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179346293,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.3,13.37395853]],[[158.65,6.3048],[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179346483,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.31,7.06095853]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179346687,[[158.59,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.3,13.37395853]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179346887,[[158.6,3.47],[158.59,6.3068],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,7.4744],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179347084,[[158.6,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.28,10.5914378]],[[158.66,7.4744],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179347085,[[158.6,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.28,10.5914378]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179347287,[[158.6,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.3,13.37395853]],[[158.66,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179347488,[[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.3,13.37395853]],[[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179347699,[[158.51,3.47],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.41,18.94]],[[158.7,1.17],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179348094,[[158.59,3.48],[158.58,6.3072],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,1.18],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179348293,[[158.59,3.48],[158.58,6.3072],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.66,1.18],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.82,23.23360346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179348797,[[158.59,3.48],[158.57,6.3076],[158.5,123.98],[158.48,423.42],[158.44,1813.22]],[[158.64,6.3052],[158.66,1.18],[158.71,18.94],[158.72,124.38],[158.78,423.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179348997,[[158.51,3.48],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.39,31.5732]],[[158.64,1.18],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179349298,[[158.51,3.48],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.39,31.5732]],[[158.64,1.18],[158.71,18.94],[158.72,124.38],[158.78,430.29186897],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179349997,[[158.51,3.48],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.39,31.5732]],[[158.68,1.18],[158.71,18.94],[158.72,124.38],[158.78,430.29186897],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179350197,[[158.51,3.48],[158.5,123.98],[158.48,423.42],[158.44,1813.22],[158.39,31.5732]],[[158.7,1.18],[158.71,18.94],[158.72,124.38],[158.78,423.2],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179350398,[[158.51,3.48],[158.5,123.98],[158.49,12.6216],[158.48,423.42],[158.45,6.313]],[[158.7,1.18],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179350600,[[158.51,3.48],[158.5,123.98],[158.49,12.6216],[158.48,423.42],[158.32,7.06095853]],[[158.71,1.18],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.83,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179350897,[[158.5,123.98],[158.49,12.6216],[158.48,444.53722664],[158.45,6.313],[158.31,7.06095853]],[[158.67,1.18],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.82,19.68766897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179351096,[[158.64,3.48],[158.5,123.98],[158.49,12.6216],[158.48,444.53722664],[158.45,6.313]],[[158.67,1.18],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.82,19.68766897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179351498,[[158.51,3.48],[158.5,123.98],[158.49,12.6216],[158.48,444.53722664],[158.45,6.313]],[[158.71,1.18],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179351902,[[158.51,3.48],[158.5,123.98],[158.49,12.6216],[158.48,444.53722664],[158.45,6.313]],[[158.67,6.304],[158.72,124.38],[158.77,18.94],[158.78,423.2],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179352098,[[158.51,3.48],[158.5,123.98],[158.48,423.42],[158.45,6.313],[158.43,12.6263]],[[158.71,1.18],[158.72,143.32],[158.77,12.6002],[158.78,423.2],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179352296,[[158.51,3.48],[158.39,423.64],[158.34,18.94],[158.28,25.277],[158.27,26.45286655]],[[158.69,18.94],[158.7,423.64],[158.72,124.38],[158.75,7.09186897],[158.77,12.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179352499,[[158.52,3.48],[158.4,125.02],[158.39,423.64],[158.34,18.94],[158.33,165.26292143]],[[158.55,1.18],[158.64,18.94],[158.65,169.20166781],[158.7,423.64],[158.72,131.47186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179352701,[[158.52,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.34,18.94]],[[158.55,1.18],[158.62,125.02],[158.64,18.94],[158.65,169.20166781],[158.7,423.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179352893,[[158.53,3.48],[158.5,6.3103],[158.4,125.02],[158.39,423.64],[158.36,12.6318]],[[158.57,7.4878],[158.62,143.96],[158.65,169.20166781],[158.7,423.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179353087,[[158.53,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318]],[[158.56,1.18],[158.62,143.96],[158.65,169.20166781],[158.7,423.64],[158.99,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179353299,[[158.55,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.21,7.06095853]],[[158.58,1.18],[158.62,143.96],[158.65,169.20166781],[158.7,423.64],[158.71,12.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179353492,[[158.56,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.31,25.253]],[[158.58,1.18],[158.62,143.96],[158.65,169.20166781],[158.7,423.64],[158.71,12.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179353693,[[158.56,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.33,171.57592143]],[[158.62,125.02],[158.65,169.20166781],[158.7,423.64],[158.71,12.605],[159.07,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179354000,[[158.57,3.48],[158.4,125.02],[158.39,423.64],[158.37,6.313],[158.36,12.6318]],[[158.6,1.18],[158.65,169.20166781],[158.7,423.64],[158.71,12.605],[158.84,50.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179354205,[[158.57,3.48],[158.4,125.02],[158.39,423.64],[158.37,6.313],[158.36,12.6318]],[[158.6,1.18],[158.65,294.14166781],[158.7,423.64],[158.71,12.605],[158.74,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179354496,[[158.41,3.48],[158.4,125.02],[158.39,429.953],[158.36,12.6318],[158.32,18.9525]],[[158.63,6.3054],[158.64,1.18],[158.65,169.20166781],[158.68,124.9],[158.7,423.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179354701,[[158.41,9.793],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.32,18.9525]],[[158.63,6.3054],[158.64,1.18],[158.65,169.20166781],[158.68,124.9],[158.7,423.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179354895,[[158.42,3.48],[158.41,6.313],[158.4,125.02],[158.39,423.64],[158.36,12.6318]],[[158.63,6.3054],[158.64,1.18],[158.65,169.20166781],[158.68,124.9],[158.69,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179355093,[[158.42,3.48],[158.41,6.313],[158.4,125.02],[158.39,423.64],[158.36,12.6318]],[[158.63,6.3054],[158.64,1.18],[158.65,169.20166781],[158.68,124.9],[159.19,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179355300,[[158.42,3.48],[158.41,6.313],[158.4,125.02],[158.39,423.64],[158.36,12.6318]],[[158.62,6.3057],[158.64,1.18],[158.65,169.20166781],[158.68,124.9],[158.78,23.23670346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179356010,[[158.57,3.48],[158.4,125.02],[158.39,423.64],[158.36,12.6318],[158.17,14.12191707]],[[158.63,1.18],[158.65,169.20166781],[158.68,124.9],[158.72,18.94],[158.75,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179356196,[[158.55,3.48],[158.4,125.02],[158.39,429.953],[158.36,12.6318],[158.25,1854.30155853]],[[158.63,1.18],[158.65,169.20166781],[158.68,124.9],[158.72,18.94],[158.74,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179356400,[[158.55,3.48],[158.42,18.9398],[158.4,125.02],[158.39,423.64],[158.27,27.20082508]],[[158.65,169.20166781],[158.66,1.18],[158.75,7.09186897],[158.78,23.23670346],[158.84,33.07503795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179356702,[[158.55,3.48],[158.51,124.86],[158.5,423.72],[158.42,6.313],[158.4,37.88]],[[158.7,1.18],[158.76,7.09186897],[158.77,124.86],[158.79,434.35780346],[158.85,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179356906,[[158.63,6.305],[158.55,3.48],[158.51,124.86],[158.5,423.72],[158.48,12.622]],[[158.7,1.18],[158.77,124.86],[158.78,7.09186897],[158.79,423.72],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179357094,[[158.64,3.48],[158.51,124.86],[158.5,423.72],[158.41,18.9418],[158.38,6.313]],[[158.75,1.18],[158.78,7.09186897],[158.79,423.72],[158.86,12.593],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179357296,[[158.64,3.48],[158.51,124.86],[158.5,423.72],[158.41,25.2548],[158.34,7.06095853]],[[158.78,7.09186897],[158.79,423.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179357297,[[158.64,3.48],[158.51,124.86],[158.5,423.72],[158.41,25.2548],[158.34,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,131.91186897],[158.84,10.63780346],[158.9,28.83338258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179357502,[[158.69,3.48],[158.68,6.3029],[158.61,124.82],[158.54,12.6172],[158.5,423.72]],[[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.85,7.09186897],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179357700,[[158.69,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.19,358.0]],[[158.75,6.3008],[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.85,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179358003,[[158.69,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.19,382.71335487]],[[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.85,26.03186897],[159.04,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179358193,[[158.69,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.39,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.84,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179358390,[[158.69,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.38,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.84,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179358795,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.37,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,124.82],[158.83,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179358996,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.37,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,131.91186897],[158.85,29.57780346],[158.9,28.83338258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179359306,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.38,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,131.91186897],[158.84,10.63780346],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179359498,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.38,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.82,7.09186897],[158.85,29.57780346],[159.25,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179359694,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72]],[[158.78,1.18],[158.79,423.72],[158.82,7.09186897],[158.85,29.57780346],[159.25,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179359695,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.39,7.06095853]],[[158.78,1.18],[158.79,423.72],[158.8,124.82],[158.83,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179359899,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.39,7.06095853]],[[158.79,423.72],[158.8,126.0],[158.83,7.09186897],[158.85,18.94],[158.96,1813.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179360206,[[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.42,7.06095853],[158.39,10.5914378]],[[158.77,6.2998],[158.79,423.72],[158.8,126.0],[158.83,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179360401,[[158.73,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,423.72],[158.44,7.06095853]],[[158.76,1.18],[158.77,6.2998],[158.79,423.72],[158.8,124.82],[158.85,26.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179360704,[[158.73,3.48],[158.7,6.3025],[158.6,124.9],[158.54,34.03321275],[158.5,423.72]],[[158.76,1.18],[158.77,6.2998],[158.79,423.72],[158.8,124.82],[158.85,26.03186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179361207,[[158.73,3.48],[158.7,6.3025],[158.6,124.9],[158.54,34.03321275],[158.5,423.72]],[[158.76,1.18],[158.77,6.2998],[158.79,423.72],[158.8,124.82],[158.84,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179361404,[[158.61,3.48],[158.6,124.9],[158.54,34.03321275],[158.5,442.66],[158.46,1822.333]],[[158.79,424.89],[158.85,26.03186897],[158.93,14.18373795],[158.94,18.8794],[158.98,183.64604182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179361614,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,37.871]],[[158.79,424.89],[158.82,124.76],[158.85,18.94],[158.86,7.09186897],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179362109,[[158.73,6.301],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,37.871]],[[158.79,424.89],[158.8,6.2989],[158.82,124.76],[158.85,26.03186897],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179362305,[[158.73,6.301],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,37.871]],[[158.79,424.89],[158.8,6.2989],[158.82,124.76],[158.83,7.09186897],[158.85,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179362508,[[158.76,3.48],[158.73,6.301],[158.61,423.62],[158.6,124.9],[158.54,34.03321275]],[[158.79,424.89],[158.82,131.85186897],[158.85,29.57780346],[158.9,28.83338258],[158.94,36.60907244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179362810,[[158.76,3.48],[158.73,6.301],[158.61,423.62],[158.6,124.9],[158.54,34.03321275]],[[158.79,424.89],[158.82,131.85186897],[158.85,29.57780346],[158.9,28.83338258],[158.94,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179363198,[[158.74,3.48],[158.73,6.301],[158.61,423.62],[158.6,124.9],[158.54,34.03321275]],[[158.79,424.89],[158.82,131.85186897],[158.85,29.57780346],[158.9,28.83338258],[158.94,18.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179363404,[[158.74,3.48],[158.72,6.3017],[158.61,423.62],[158.6,124.9],[158.54,34.03321275]],[[158.78,1.17],[158.79,423.72],[158.82,131.85186897],[158.85,29.57780346],[158.9,28.83338258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179363610,[[158.75,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.48,13.37395853]],[[158.78,1.17],[158.79,423.72],[158.82,124.76],[158.83,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179363810,[[158.75,3.48],[158.71,6.3017],[158.61,423.62],[158.6,124.9],[158.54,34.03321275]],[[158.78,1.17],[158.79,430.019],[158.82,124.76],[158.83,7.09186897],[158.85,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179364004,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.51,6.313]],[[158.81,1.17],[158.82,124.76],[158.83,7.09186897],[158.87,18.94],[158.88,423.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179364204,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.51,6.313]],[[158.81,1.17],[158.82,124.76],[158.84,7.09186897],[158.87,18.94],[158.88,423.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179364405,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,44.184]],[[158.81,1.17],[158.82,124.76],[158.83,7.09186897],[158.87,18.94],[158.88,423.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179364709,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,44.93195853]],[[158.81,1.17],[158.82,124.76],[158.84,7.09186897],[158.87,18.94],[158.88,423.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179364911,[[158.62,3.48],[158.61,423.62],[158.6,124.9],[158.54,34.03321275],[158.5,37.871]],[[158.81,1.17],[158.82,124.76],[158.84,7.09186897],[158.87,18.94],[158.88,423.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179365106,[[158.62,3.48],[158.61,423.62],[158.54,34.03321275],[158.5,37.871],[158.33,189.9762763]],[[158.82,124.76],[158.83,7.09186897],[158.86,29.57780346],[158.88,423.56],[159.0,87.73154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179365311,[[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871],[158.33,189.9762763]],[[158.78,1.17],[158.82,124.76],[158.83,7.09186897],[158.84,18.94],[158.86,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179365312,[[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871],[158.33,189.9762763]],[[158.78,1.17],[158.82,124.76],[158.83,7.09186897],[158.84,18.94],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179365512,[[158.63,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.78,1.17],[158.82,131.85186897],[158.84,18.94],[158.85,10.63780346],[158.99,377.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179365714,[[158.63,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.76,6.3002],[158.78,1.17],[158.82,124.76],[158.83,7.09186897],[158.84,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179366011,[[158.63,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.78,1.17],[158.82,124.76],[158.83,7.09186897],[158.84,18.94],[158.86,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179366403,[[158.63,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.78,1.17],[158.82,131.85186897],[158.85,29.57780346],[159.87,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179366615,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.74,6.301],[158.82,150.79186897],[158.85,29.57780346],[159.87,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179366616,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.5,37.871]],[[158.74,6.301],[158.82,150.79186897],[158.85,10.63780346],[159.87,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179366812,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.51,6.313]],[[158.75,1.17],[158.82,150.79186897],[158.84,10.63780346],[158.88,436.1512],[158.89,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367006,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.51,6.313]],[[158.75,1.17],[158.81,26.03186897],[158.82,124.76],[158.84,10.63780346],[158.88,436.1512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367314,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.51,6.313]],[[158.75,1.17],[158.79,7.09186897],[158.81,18.94],[158.82,135.39780346],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367516,[[158.68,3.48],[158.62,124.4],[158.61,423.62],[158.54,34.03321275],[158.35,17.65239633]],[[158.75,1.17],[158.79,7.09186897],[158.81,18.94],[158.82,135.39780346],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367714,[[158.65,3.48],[158.62,124.4],[158.61,423.62],[158.54,21.41601275],[158.47,18.9359]],[[158.81,18.94],[158.82,135.39780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367715,[[158.65,3.48],[158.62,124.4],[158.61,423.62],[158.54,21.41601275],[158.47,18.9359]],[[158.77,1.17],[158.78,7.09186897],[158.81,29.57780346],[158.82,124.76],[158.85,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179367913,[[158.63,3.48],[158.62,124.4],[158.61,423.62],[158.54,21.41601275],[158.47,18.9359]],[[158.76,1.17],[158.77,7.09186897],[158.78,18.94],[158.79,10.63780346],[158.82,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179368216,[[158.63,3.48],[158.61,423.62],[158.54,21.41601275],[158.47,18.9359],[158.43,368.5914378]],[[158.76,7.09186897],[158.78,18.94],[158.79,10.63780346],[158.82,124.76],[158.98,754.91636938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179368410,[[158.63,3.48],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.47,18.9359]],[[158.74,1.17],[158.75,7.09186897],[158.77,10.63780346],[158.78,18.94],[158.82,138.94373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179368616,[[158.63,3.48],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.47,18.9359]],[[158.73,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346],[158.82,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179368804,[[158.63,9.785],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.47,18.9359]],[[158.7,6.3028],[158.71,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179369120,[[158.64,3.48],[158.63,6.305],[158.61,423.62],[158.55,124.3],[158.54,21.41601275]],[[158.71,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346],[158.99,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179369415,[[158.65,3.48],[158.64,6.3048],[158.61,423.62],[158.55,124.3],[158.54,21.41601275]],[[158.71,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346],[158.99,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179369616,[[158.62,3.48],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.43,10.5914378]],[[158.71,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346],[158.99,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179369810,[[158.62,3.48],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.42,368.5914378]],[[158.71,1.17],[158.74,124.3],[158.75,7.09186897],[158.77,29.57780346],[158.99,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179370227,[[158.62,3.48],[158.61,423.62],[158.55,124.3],[158.54,21.41601275],[158.46,1823.08095853]],[[158.67,6.3037],[158.71,1.17],[158.74,131.39186897],[158.76,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179370419,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.46,1816.02]],[[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.76,10.63780346],[158.77,442.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179370913,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.46,1823.08095853]],[[158.72,1.17],[158.74,131.39186897],[158.77,453.13780346],[158.9,14.64964463],[158.91,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179371311,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.47,25.99685853]],[[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.76,10.63780346],[158.77,442.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179371909,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.47,19.68385853]],[[158.7,6.3028],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.76,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179372221,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.48,7.06095853]],[[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346],[158.8,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179372411,[[158.64,6.3046],[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56]],[[158.7,6.3029],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179372718,[[158.65,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.31,24.71335487]],[[158.7,6.3029],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179372918,[[158.65,9.7844],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.31,24.71335487]],[[158.7,6.3029],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179373115,[[158.66,3.48],[158.65,6.3044],[158.55,124.3],[158.54,21.41601275],[158.52,423.56]],[[158.7,6.3029],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179373420,[[158.68,3.48],[158.65,6.3044],[158.55,124.3],[158.54,21.41601275],[158.52,423.56]],[[158.69,6.3029],[158.72,1.17],[158.73,7.09186897],[158.74,124.3],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179373620,[[158.66,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.52,423.56]],[[158.73,7.09186897],[158.74,1.17],[158.76,10.63780346],[158.77,423.56],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179373919,[[158.66,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.52,423.56]],[[158.74,1.17],[158.75,7.09186897],[158.77,547.54],[158.78,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179374217,[[158.69,3.48],[158.68,6.3029],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.74,6.301],[158.76,7.09186897],[158.77,548.71],[158.78,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179374718,[[158.69,3.48],[158.68,6.3029],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.74,7.471],[158.76,7.09186897],[158.77,547.54],[158.78,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179374920,[[158.68,6.3029],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[157.11,91.79246096]],[[158.74,7.471],[158.76,7.09186897],[158.77,547.54],[158.78,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179375110,[[158.68,6.3029],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.21,45.89623048]],[[158.73,6.3014],[158.74,1.17],[158.76,7.09186897],[158.77,566.48],[158.78,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179375314,[[158.71,3.48],[158.67,6.3036],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,6.3014],[158.74,1.17],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179375524,[[158.71,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.45,372.12191707]],[[158.73,7.4714],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[159.0,62.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179375714,[[158.71,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.45,372.12191707]],[[158.74,7.4712],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[159.0,62.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179375913,[[158.71,3.48],[158.69,6.3029],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.74,7.4712],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[159.0,62.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179376217,[[158.71,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.5,10.5914378]],[[158.74,1.17],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179376412,[[158.71,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.5,10.5914378]],[[158.73,1.17],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179376915,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.5,10.5914378]],[[158.73,7.4715],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179377122,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.5,10.5914378]],[[158.73,1.17],[158.76,7.09186897],[158.77,566.48],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179377424,[[158.68,6.303],[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,7.4714],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179377620,[[158.69,3.48],[158.68,6.303],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,7.4714],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179377913,[[158.7,3.48],[158.68,6.303],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179378118,[[158.7,3.48],[158.68,6.303],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,7.4714],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179378421,[[158.7,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179378621,[[158.7,3.48],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.45,14.12191707]],[[158.73,7.4714],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179378821,[[158.7,3.48],[158.68,6.3031],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184]],[[158.73,7.4714],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.88,12.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179380116,[[158.69,6.3028],[158.55,124.3],[158.54,21.41601275],[158.53,12.6184],[158.48,18.9336]],[[158.73,1.17],[158.74,6.3009],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179380324,[[158.7,3.48],[158.56,12.6156],[158.55,124.3],[158.54,28.47697128],[158.52,453.0914378]],[[158.77,573.57186897],[158.79,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179380325,[[158.7,3.48],[158.56,12.6156],[158.55,124.3],[158.54,28.47697128],[158.52,453.0914378]],[[158.77,548.71],[158.79,7.09186897],[158.82,10.63780346],[158.86,14.18373795],[158.91,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179380622,[[158.7,3.48],[158.56,12.6156],[158.55,131.36095853],[158.54,21.41601275],[158.52,459.4044378]],[[158.77,548.71],[158.79,7.09186897],[158.82,10.63780346],[158.86,14.18373795],[158.91,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179380823,[[158.71,3.48],[158.7,6.3024],[158.56,12.6156],[158.55,131.36095853],[158.54,21.41601275]],[[158.77,548.71],[158.79,7.09186897],[158.82,10.63780346],[158.86,14.18373795],[158.91,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381124,[[158.7,6.3024],[158.56,12.6156],[158.55,131.36095853],[158.54,21.41601275],[158.24,45.89623048]],[[158.77,547.54],[158.79,7.09186897],[158.82,10.63780346],[158.86,14.18373795],[158.91,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381317,[[158.72,3.48],[158.7,6.3024],[158.56,12.6156],[158.55,131.36095853],[158.54,21.41601275]],[[158.75,1.17],[158.77,547.54],[158.79,18.94],[158.8,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381518,[[158.56,12.6156],[158.55,131.36095853],[158.54,21.41601275]],[[158.77,547.54],[158.79,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381519,[[158.67,3.48],[158.56,12.6156],[158.55,124.3],[158.54,28.47697128],[158.52,429.873]],[[158.76,1.17],[158.77,566.48],[158.79,7.09186897],[158.81,10.63780346],[158.86,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381823,[[158.67,3.48],[158.56,12.6156],[158.55,124.3],[158.54,21.41601275],[158.52,430.62095853]],[[158.76,1.17],[158.77,566.48],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179381824,[[158.67,3.48],[158.56,12.6156],[158.55,124.3],[158.54,21.41601275],[158.52,430.62095853]],[[158.76,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795],[158.89,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382023,[[158.67,3.48],[158.66,6.304],[158.56,12.6156],[158.55,124.3],[158.54,21.41601275]],[[158.7,6.3026],[158.76,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382220,[[158.68,3.48],[158.56,12.6156],[158.55,124.3],[158.54,21.41601275],[158.45,372.12191707]],[[158.77,573.57186897],[158.8,10.63780346],[158.83,12.5954],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382420,[[158.65,3.48],[158.56,12.6156],[158.55,124.3],[158.54,21.41601275],[158.49,10.5914378]],[[158.76,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.83,12.5954],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382617,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.51,7.06095853]],[[158.76,1.17],[158.77,573.57186897],[158.79,10.63780346],[158.83,12.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382618,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.51,7.06095853]],[[158.75,18.94],[158.76,7.09186897],[158.77,547.54],[158.79,10.63780346],[158.83,26.77913795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179382922,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.48,25.99455853]],[[158.72,1.17],[158.73,26.03186897],[158.75,10.63780346],[158.77,547.54],[158.8,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179383220,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56]],[[158.72,1.17],[158.75,10.63780346],[158.77,547.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179383221,[[158.56,3.48],[158.55,124.3],[158.54,21.41601275],[158.52,423.56],[158.47,7.06095853]],[[158.69,1.17],[158.7,18.94],[158.71,123.62],[158.72,7.09186897],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179383516,[[158.56,3.48],[158.43,423.5],[158.42,7.06095853],[158.39,35.8498378],[158.35,14.12191707]],[[158.66,20.11],[158.67,7.09186897],[158.69,10.63780346],[158.71,123.62],[158.74,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179383722,[[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313],[158.38,23.2219378]],[[158.64,18.94],[158.65,130.65186897],[158.68,10.63780346],[158.71,166.86060961],[158.72,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179383925,[[158.55,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.58,1.17],[158.64,18.94],[158.65,130.65186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179384218,[[158.56,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.63,1.17],[158.64,18.94],[158.65,130.65186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385017,[[158.56,3.48],[158.44,123.62],[158.43,423.5],[158.41,7.06095853],[158.39,6.313]],[[158.63,1.17],[158.65,123.56],[158.66,7.09186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385225,[[158.56,3.48],[158.44,123.62],[158.43,423.5],[158.41,7.06095853],[158.39,6.313]],[[158.63,1.17],[158.66,7.09186897],[158.68,18.94],[158.69,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385416,[[158.56,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.63,1.17],[158.66,7.09186897],[158.68,18.94],[158.69,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385417,[[158.56,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.63,124.65],[158.66,7.09186897],[158.68,18.94],[158.69,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385614,[[158.45,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.63,124.65],[158.66,7.09186897],[158.68,18.94],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179385615,[[158.45,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.62,1.17],[158.63,123.48],[158.66,7.09186897],[158.68,29.57780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179386020,[[158.51,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.61,1.17],[158.63,123.48],[158.66,7.09186897],[158.68,29.57780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179386220,[[158.51,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.61,1.17],[158.63,123.48],[158.66,26.03186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179386421,[[158.51,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.61,1.17],[158.63,123.48],[158.66,7.09186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179386622,[[158.51,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.39,6.313]],[[158.61,1.17],[158.63,123.48],[158.66,26.03186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179386827,[[158.51,3.48],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.38,23.2219378]],[[158.61,1.17],[158.63,123.48],[158.66,26.03186897],[158.68,10.63780346],[158.71,166.86060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179387326,[[158.53,6.309],[158.44,123.62],[158.43,423.5],[158.4,7.06095853],[158.38,12.6305]],[[158.58,6.3073],[158.61,1.17],[158.63,123.48],[158.66,26.03186897],[158.69,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179387626,[[158.54,3.48],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413],[158.4,7.06095853]],[[158.61,1.17],[158.63,123.48],[158.66,26.03186897],[158.69,10.63780346],[158.9,14.64964463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179387822,[[158.55,3.48],[158.52,6.3096],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413]],[[158.56,6.3081],[158.59,1.17],[158.63,123.48],[158.66,26.03186897],[158.69,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179388125,[[158.55,3.48],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413],[158.39,7.06095853]],[[158.62,1.17],[158.63,123.48],[158.65,7.09186897],[158.66,18.94],[158.68,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179388322,[[158.55,3.48],[158.52,6.3097],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413]],[[158.57,6.3081],[158.62,1.17],[158.63,123.48],[158.65,7.09186897],[158.66,442.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179388626,[[158.56,3.48],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413],[158.37,10.5914378]],[[158.59,1.17],[158.63,123.48],[158.66,449.73186897],[158.89,25.1803],[158.96,1859.31714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179388820,[[158.56,3.48],[158.44,367.60175414],[158.43,423.5],[158.41,21.71102413],[158.37,10.5914378]],[[158.59,1.17],[158.63,123.48],[158.66,449.73186897],[158.78,370.72967244],[158.83,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179389822,[[158.37,10.5914378]],[[158.63,123.48],[158.66,449.73186897],[158.78,370.72967244],[158.83,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179389823,[[158.37,7.06095853],[158.35,10.5914378],[158.33,1.09791302],[158.29,14.12191707],[158.26,17.65239633]],[[158.58,1.17],[158.62,37.88],[158.63,123.48],[158.65,7.09186897],[158.66,423.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179390128,[[158.34,4.57827684],[158.25,7.06095853],[158.22,10.5914378],[158.18,423.7],[158.16,33.09391707]],[[158.51,1.17],[158.55,26.03186897],[158.58,26.56931838],[158.63,1815.88],[158.64,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179390425,[[158.35,3.48],[158.34,1.09827684],[158.26,55.50095853],[158.23,23.2336378],[158.18,423.7]],[[158.51,130.95],[158.54,423.7],[158.58,23.02338389],[158.61,10.63780346],[158.63,1828.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179390624,[[158.35,3.48],[158.34,1.09827684],[158.31,423.7],[158.27,7.06095853],[158.26,48.44]],[[158.51,130.95],[158.54,423.7],[158.58,23.02338389],[158.61,10.63780346],[158.63,1828.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179390816,[[158.44,3.48],[158.34,1.09827684],[158.31,436.3359],[158.29,7.06095853],[158.28,15.60840376]],[[158.55,1.17],[158.61,7.09186897],[158.63,423.84],[158.64,10.63780346],[158.7,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179391016,[[158.44,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.3,7.06095853]],[[158.55,1.17],[158.58,130.1],[158.62,7.09186897],[158.63,423.84],[158.65,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179391218,[[158.44,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,22.66936229]],[[158.55,1.17],[158.58,149.04],[158.61,7.09186897],[158.63,423.84],[158.64,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179391419,[[158.44,3.48],[158.43,6.3129],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.51,1.17],[158.58,149.04],[158.6,7.09186897],[158.63,434.47780346],[158.75,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179391626,[[158.44,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.54,1.17],[158.58,130.1],[158.6,7.09186897],[158.63,434.47780346],[158.69,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179391827,[[158.44,3.48],[158.43,6.3129],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.5,6.3108],[158.54,1.17],[158.58,130.1],[158.6,7.09186897],[158.63,434.47780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179392029,[[158.44,3.48],[158.43,6.3129],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.5,7.4808],[158.58,130.1],[158.6,7.09186897],[158.63,434.47780346],[159.48,635.37048036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179392324,[[158.5,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.11,17.65239633]],[[158.56,7.4781],[158.61,7.09186897],[158.63,423.84],[158.64,10.63780346],[158.7,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179392527,[[158.5,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.3,7.06095853]],[[158.56,1.17],[158.58,130.5],[158.63,423.84],[158.64,7.09186897],[158.67,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179392827,[[158.5,3.48],[158.48,6.3109],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,6.3088],[158.56,1.17],[158.57,130.52],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179393025,[[158.48,6.3109],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,6.3088],[158.56,1.17],[158.57,130.52],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179393026,[[158.51,3.48],[158.48,6.3109],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,1.17],[158.57,130.52],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179393327,[[158.51,3.48],[158.48,6.3109],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,1.17],[158.57,130.52],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179393823,[[158.49,6.3108],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[157.9,45.89623048]],[[158.55,1.17],[158.58,130.44],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179394022,[[158.52,3.48],[158.49,6.3108],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,1.17],[158.57,130.4],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179394328,[[158.52,3.48],[158.49,6.3108],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359]],[[158.55,7.4788],[158.57,130.4],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179394528,[[158.52,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.08,50.02125487]],[[158.55,1.17],[158.57,130.4],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179395227,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.08,408.02125487]],[[158.56,1.17],[158.57,130.4],[158.62,18.94],[158.63,423.84],[158.64,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179395417,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.56,1.17],[158.57,149.34],[158.63,430.93186897],[158.66,10.63780346],[158.72,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179395817,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,22.66936229]],[[158.53,6.3093],[158.55,1.17],[158.57,149.34],[158.63,430.93186897],[158.66,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179396023,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.53,6.3093],[158.55,1.17],[158.57,149.34],[158.62,7.09186897],[158.63,423.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179396219,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.55,1.17],[158.57,149.34],[158.63,430.93186897],[159.94,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179396424,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.56,1.17],[158.57,149.34],[158.63,430.93186897],[159.94,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179396622,[[158.38,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.56,1.17],[158.57,149.34],[158.62,7.09186897],[158.63,423.84],[158.65,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179397134,[[158.46,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.51,6.3104],[158.53,1.17],[158.57,149.34],[158.62,7.09186897],[158.63,423.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179397328,[[158.46,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,15.60840376]],[[158.53,1.17],[158.57,149.34],[158.63,430.93186897],[158.66,10.63780346],[158.77,1816.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179397530,[[158.46,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,21.92140376]],[[158.53,1.17],[158.57,149.34],[158.62,7.09186897],[158.63,423.84],[158.65,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179397833,[[158.46,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,436.3359],[158.28,21.92140376]],[[158.56,1.17],[158.57,149.34],[158.62,7.09186897],[158.63,423.84],[158.65,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179398032,[[158.52,3.48],[158.37,130.08],[158.34,1.09827684],[158.31,442.64],[158.29,13.37395853]],[[158.57,130.4],[158.61,1.17],[158.62,18.94],[158.63,423.84],[158.66,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179398239,[[158.52,3.48],[158.43,423.94],[158.41,235.96592255],[158.39,6.313],[158.38,12.6304]],[[158.71,597.89247858],[158.75,10.63780346],[158.76,14.18373795],[158.79,12.5986],[158.89,18.886]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179398532,[[158.52,3.48],[158.43,423.94],[158.41,242.27892255],[158.38,12.6304],[158.35,7.06095853]],[[158.64,6.305],[158.67,1.17],[158.7,130.18],[158.71,590.80060961],[158.74,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179398832,[[158.52,3.48],[158.43,423.94],[158.41,242.27892255],[158.38,12.6304],[158.36,7.06095853]],[[158.67,1.17],[158.7,130.18],[158.71,590.80060961],[158.76,7.09186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179399033,[[158.52,3.48],[158.43,423.94],[158.41,242.27892255],[158.38,12.6304],[158.37,137.14095853]],[[158.66,6.3042],[158.67,1.17],[158.69,18.94],[158.7,130.18],[158.71,590.80060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179399228,[[158.52,3.48],[158.43,423.94],[158.41,242.27892255],[158.38,19.69135853],[158.37,130.08]],[[158.67,1.17],[158.69,18.94],[158.7,130.18],[158.71,590.80060961],[158.79,31.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179399434,[[158.52,3.48],[158.43,423.94],[158.41,242.27892255],[158.38,12.6304],[158.37,137.14095853]],[[158.67,1.17],[158.69,18.94],[158.7,130.18],[158.71,590.80060961],[158.76,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179399628,[[158.52,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,137.14095853]],[[158.64,1.17],[158.69,18.94],[158.7,130.18],[158.71,590.80060961],[158.76,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179399830,[[158.52,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.64,1.17],[158.69,18.94],[158.7,130.18],[158.71,590.80060961],[158.75,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179400035,[[158.52,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.64,1.17],[158.7,130.18],[158.71,590.80060961],[158.74,7.09186897],[158.78,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179400330,[[158.55,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.61,1.17],[158.7,149.12],[158.71,590.80060961],[158.73,7.09186897],[158.77,1827.09780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179400633,[[158.55,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.64,1.17],[158.65,130.1],[158.71,590.80060961],[158.74,7.09186897],[158.77,1827.09780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179400934,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.64,1.17],[158.65,130.1],[158.71,590.80060961],[158.73,7.09186897],[158.77,1827.09780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179401434,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.64,1.17],[158.65,130.1],[158.71,590.80060961],[158.73,18.94],[158.75,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179401634,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.38,18.9434],[158.37,130.08]],[[158.67,1.17],[158.71,590.80060961],[158.73,18.94],[158.75,7.09186897],[159.01,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179401831,[[158.63,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255],[158.38,7.06095853]],[[158.68,1.17],[158.71,590.80060961],[158.77,1823.55186897],[158.81,10.63780346],[158.88,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402035,[[158.64,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255],[158.39,7.06095853]],[[158.68,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1816.46],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402225,[[158.64,3.48],[158.6,6.3062],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.66,6.3043],[158.67,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402425,[[158.6,6.3062],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.7,130.02],[158.71,590.80060961],[158.77,1835.4],[158.86,18.94],[159.52,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402634,[[158.45,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255],[158.38,7.06095853]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1842.49186897],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402839,[[158.57,6.3075],[158.45,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1842.49186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179402840,[[158.57,6.3075],[158.45,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1842.49186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179403130,[[158.57,6.3075],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.77,1842.49186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179403131,[[158.58,3.48],[158.57,6.3075],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.76,7.09186897],[158.77,1835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179403530,[[158.45,3.48],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255],[158.37,130.08]],[[158.69,1.17],[158.7,130.02],[158.71,590.80060961],[158.75,7.09186897],[158.77,1835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179404032,[[158.56,6.3078],[158.44,12.6251],[158.43,423.94],[158.41,235.96592255],[158.37,130.08]],[[158.62,6.3059],[158.7,130.02],[158.71,590.80060961],[158.75,7.09186897],[158.77,1835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179404231,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111],[158.35,7.06095853]],[[158.64,1.17],[158.7,130.02],[158.71,590.80060961],[158.74,7.09186897],[158.77,1835.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179404436,[[158.55,3.48],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111],[158.34,27.10873537]],[[158.63,130.0],[158.7,18.94],[158.71,590.80060961],[158.73,7.09186897],[158.77,1827.09780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179404635,[[158.55,3.48],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111],[158.34,20.04777684]],[[158.62,1.17],[158.63,130.0],[158.7,18.94],[158.71,590.80060961],[158.72,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179405036,[[158.55,3.48],[158.53,6.3089],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111]],[[158.59,6.3071],[158.62,1.17],[158.63,130.0],[158.7,18.94],[158.71,590.80060961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179405241,[[158.56,3.48],[158.53,6.3089],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111]],[[158.59,7.4771],[158.63,130.0],[158.7,18.94],[158.71,590.80060961],[158.73,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179405543,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111],[158.31,18.94]],[[158.63,130.0],[158.64,1.17],[158.7,18.94],[158.71,590.80060961],[158.73,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179405744,[[158.57,3.48],[158.43,423.94],[158.41,235.96592255],[158.37,142.7111],[158.35,7.06095853]],[[158.63,130.0],[158.64,1.17],[158.71,609.74060961],[158.74,7.09186897],[158.77,1827.09780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179406140,[[158.57,3.48],[158.43,436.566],[158.41,235.96592255],[158.37,130.08],[158.35,7.06095853]],[[158.69,1.17],[158.71,590.80060961],[158.74,7.09186897],[158.77,1816.46],[158.78,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179406340,[[158.57,3.48],[158.43,436.566],[158.41,235.96592255],[158.37,130.08],[158.36,7.06095853]],[[158.69,131.13],[158.71,590.80060961],[158.75,7.09186897],[158.77,1816.46],[158.79,23.23640346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179406537,[[158.61,6.3058],[158.57,3.48],[158.43,436.566],[158.41,235.96592255],[158.37,137.14095853]],[[158.66,6.3042],[158.69,131.13],[158.71,590.80060961],[158.76,7.09186897],[158.77,1816.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179406741,[[158.62,3.48],[158.43,436.566],[158.41,235.96592255],[158.38,7.06095853],[158.37,488.08]],[[158.66,6.3042],[158.69,131.13],[158.71,590.80060961],[158.75,18.94],[158.77,1823.55186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179406940,[[158.62,3.48],[158.43,436.566],[158.41,235.96592255],[158.39,7.06095853],[158.37,130.08]],[[158.69,131.13],[158.71,590.80060961],[158.75,18.94],[158.77,1823.55186897],[158.89,33.06973795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179407240,[[158.63,3.48],[158.43,423.94],[158.41,235.96592255],[158.39,7.06095853],[158.37,130.08]],[[158.71,590.80060961],[158.72,1.17],[158.77,7.09186897],[158.88,14.18373795],[158.89,1835.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179407546,[[158.63,3.48],[158.5,129.9],[158.43,423.94],[158.42,7.06095853],[158.41,235.96592255]],[[158.71,590.80060961],[158.72,1.17],[158.74,129.86],[158.81,7.09186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179407848,[[158.63,3.48],[158.5,129.9],[158.48,12.6224],[158.43,449.94045853],[158.41,235.96592255]],[[158.71,423.94],[158.72,1.17],[158.74,129.86],[158.79,18.94],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179408047,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,12.6224],[158.43,26.00045853]],[[158.71,423.94],[158.72,1.17],[158.74,129.86],[158.79,18.94],[158.82,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179408246,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,12.6224],[158.46,7.06095853]],[[158.71,423.94],[158.72,1.17],[158.74,129.86],[158.78,7.09186897],[158.79,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179408444,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,12.6224],[158.46,7.06095853]],[[158.72,1.17],[158.74,129.86],[158.78,7.09186897],[158.79,18.94],[158.9,14.64964463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179408751,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,19.68335853],[158.46,10.5914378]],[[158.75,129.76],[158.77,1.17],[158.8,430.95186897],[158.82,10.63780346],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179408939,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,19.68335853],[158.46,10.5914378]],[[158.74,1.17],[158.75,129.76],[158.8,430.95186897],[158.81,18.94],[158.83,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179409142,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,19.68335853],[158.46,10.5914378]],[[158.74,1.17],[158.75,129.76],[158.8,430.95186897],[158.81,18.94],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179409445,[[158.66,6.3038],[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,19.68335853]],[[158.71,6.3024],[158.74,1.17],[158.75,129.76],[158.8,430.95186897],[158.81,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179409747,[[158.63,3.48],[158.54,423.86],[158.5,129.9],[158.48,19.68335853]],[[158.71,6.3024],[158.74,1.17],[158.75,129.76],[158.8,430.95186897],[158.81,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179409748,[[158.67,3.22],[158.54,423.86],[158.5,129.9],[158.48,19.68335853],[158.45,10.5914378]],[[158.74,1.17],[158.75,129.76],[158.79,7.09186897],[158.8,442.8],[158.86,26.77643795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410047,[[158.68,6.3033],[158.54,423.86],[158.5,129.9],[158.48,19.68335853]],[[158.74,1.17],[158.75,129.76],[158.8,442.8],[158.86,26.77643795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410048,[[158.68,6.3033],[158.54,423.86],[158.5,129.9],[158.49,7.06095853],[158.48,12.6224]],[[158.73,6.3016],[158.74,1.17],[158.75,129.76],[158.8,442.8],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410347,[[158.71,3.22],[158.54,436.4775],[158.5,129.9],[158.49,7.06095853],[158.38,17.65239633]],[[158.75,129.76],[158.8,423.86],[158.81,26.03186897],[158.97,24.82154142],[159.02,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410536,[[158.71,3.22],[158.67,6.3033],[158.54,436.4775],[158.53,15.32746431],[158.5,129.9]],[[158.74,1.17],[158.75,129.76],[158.8,423.86],[158.81,26.03186897],[158.97,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410737,[[158.55,3.22],[158.54,436.4775],[158.53,15.32746431],[158.5,129.9],[158.48,7.06095853]],[[158.74,1.17],[158.75,129.76],[158.8,449.89186897],[158.82,10.63780346],[158.96,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179410943,[[158.55,3.22],[158.54,423.86],[158.53,15.32746431],[158.5,129.62],[158.48,7.06095853]],[[158.74,1.17],[158.75,129.76],[158.78,18.94],[158.79,7.09186897],[158.8,423.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179411137,[[158.63,3.22],[158.54,423.86],[158.53,15.32746431],[158.5,129.62],[158.47,19.68375853]],[[158.69,1.17],[158.75,129.76],[158.78,26.03186897],[158.8,434.49780346],[158.85,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179411344,[[158.63,3.22],[158.54,423.86],[158.53,15.32746431],[158.5,129.62],[158.47,12.6228]],[[158.69,1.17],[158.75,136.85186897],[158.76,18.94],[158.78,10.63780346],[158.8,423.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179411737,[[158.46,3.22],[158.42,7.06095853],[158.4,18.9415],[158.39,10.5914378],[158.34,20.04877684]],[[158.74,1.17],[158.75,148.7],[158.78,7.09186897],[158.8,436.4577],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179411944,[[158.43,3.22],[158.38,423.7],[158.36,7.06095853],[158.34,1.09827684],[158.33,10.5914378]],[[158.71,1.17],[158.72,26.03186897],[158.73,553.38],[158.76,10.63780346],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179412139,[[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.35,7.06095853],[158.34,1.09827684]],[[158.69,18.94],[158.71,7.09186897],[158.73,565.9828],[158.74,10.63780346],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179412341,[[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.34,1.09827684],[158.33,7.06095853]],[[158.67,18.94],[158.68,7.09186897],[158.73,565.9828],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179412342,[[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.34,1.09827684],[158.33,7.06095853]],[[158.67,18.94],[158.68,7.09186897],[158.72,10.63780346],[158.73,565.9828],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179412543,[[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.34,1.09827684],[158.33,7.06095853]],[[158.65,18.94],[158.66,129.76],[158.68,7.09186897],[158.72,10.63780346],[158.73,436.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179412851,[[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.34,1.09827684],[158.33,7.06095853]],[[158.56,6.3082],[158.59,1.17],[158.65,18.94],[158.66,129.76],[158.68,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179413152,[[158.52,6.3093],[158.43,3.22],[158.38,423.7],[158.36,129.72],[158.34,1.09827684]],[[158.59,1.17],[158.61,129.72],[158.65,18.94],[158.69,7.09186897],[158.85,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179413343,[[158.53,3.22],[158.52,6.3093],[158.38,423.7],[158.36,129.72],[158.34,1.09827684]],[[158.61,129.72],[158.62,1.17],[158.65,18.94],[158.69,7.09186897],[158.86,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179413538,[[158.53,3.22],[158.38,423.7],[158.36,129.72],[158.35,7.06095853],[158.34,1.09827684]],[[158.64,130.81],[158.69,18.94],[158.7,7.09186897],[158.73,446.94060346],[158.8,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179413743,[[158.53,3.22],[158.38,423.7],[158.36,129.72],[158.35,7.06095853],[158.34,1.09827684]],[[158.64,130.81],[158.69,18.94],[158.7,7.09186897],[158.73,436.3028],[158.74,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179414051,[[158.53,3.22],[158.39,12.6295],[158.38,423.7],[158.36,129.72],[158.35,7.06095853]],[[158.63,1.17],[158.64,129.64],[158.69,18.94],[158.7,7.09186897],[158.73,436.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179414351,[[158.53,3.22],[158.39,12.6295],[158.38,423.7],[158.36,136.78095853],[158.32,10.5914378]],[[158.63,1.17],[158.7,18.94],[158.71,7.09186897],[158.73,436.3028],[158.75,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179414547,[[158.42,3.22],[158.39,12.6295],[158.38,423.7],[158.36,136.78095853],[158.33,16.9044378]],[[158.66,1.17],[158.67,129.6],[158.7,18.94],[158.72,7.09186897],[158.73,423.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179414752,[[158.42,3.22],[158.39,12.6295],[158.38,423.7],[158.37,7.06095853],[158.36,129.72]],[[158.66,1.17],[158.67,129.6],[158.7,18.94],[158.73,430.79186897],[158.76,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179414953,[[158.56,6.3077],[158.42,3.22],[158.39,19.69045853],[158.38,423.7],[158.37,6.313]],[[158.63,6.3056],[158.66,1.17],[158.67,129.6],[158.73,423.7],[158.74,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179415247,[[158.57,3.22],[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[158.37,6.313]],[[158.66,1.17],[158.67,129.6],[158.73,430.79186897],[158.74,18.94],[158.83,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179415447,[[158.57,3.22],[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[158.37,6.313]],[[158.66,1.17],[158.67,129.48],[158.73,423.7],[158.74,26.03186897],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179416245,[[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[158.37,6.313],[157.43,98.85341949]],[[158.62,6.3058],[158.66,1.17],[158.67,129.48],[158.73,430.79186897],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179416455,[[158.59,3.22],[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[158.37,6.313]],[[158.62,6.3058],[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417043,[[158.59,3.22],[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[156.68,91.81246096]],[[158.62,6.3058],[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417251,[[158.56,6.3077],[158.39,12.6295],[158.38,430.76095853],[156.68,91.81246096]],[[158.62,6.3058],[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417252,[[158.6,3.22],[158.57,6.3076],[158.39,12.6295],[158.38,430.76095853],[158.24,6.313]],[[158.62,6.3058],[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.74,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417549,[[158.6,3.22],[158.39,12.6295],[158.38,430.76095853],[158.32,18.9519],[158.24,6.313]],[[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.75,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417750,[[158.6,3.22],[158.58,6.3072],[158.39,12.6295],[158.38,430.76095853],[158.32,18.9519]],[[158.66,1.17],[158.67,129.38],[158.73,430.79186897],[158.75,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179417950,[[158.6,3.22],[158.58,6.3072],[158.39,12.6295],[158.38,430.76095853],[158.32,18.9519]],[[158.64,7.4749],[158.67,129.38],[158.73,430.79186897],[158.75,18.94],[159.07,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418149,[[158.6,3.22],[158.59,6.3067],[158.43,12.6264],[158.39,7.06095853],[158.38,423.7]],[[158.64,1.17],[158.67,129.38],[158.73,423.7],[158.74,7.09186897],[158.75,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418347,[[158.6,3.22],[158.38,423.7]],[[158.64,1.17],[158.67,129.38],[158.73,423.7],[158.74,7.09186897],[158.75,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418348,[[158.6,3.22],[158.4,7.06095853],[158.38,423.7],[158.37,10.5914378],[158.36,129.72]],[[158.72,1.17],[158.73,423.7],[158.75,7.09186897],[158.78,10.63780346],[158.85,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418549,[[158.6,3.22],[158.49,423.76],[158.42,7.06095853],[158.38,10.5914378],[158.36,129.72]],[[158.7,1.17],[158.71,129.16],[158.73,423.7],[158.76,7.09186897],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418750,[[158.61,6.306],[158.49,423.76],[158.44,12.6256],[158.41,243.02688108],[158.38,10.5914378]],[[158.7,1.17],[158.71,129.16],[158.73,423.7],[158.76,7.09186897],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179418951,[[158.62,3.22],[158.49,423.76],[158.44,12.6256],[158.41,243.02688108],[158.38,10.5914378]],[[158.7,1.17],[158.71,129.16],[158.73,423.7],[158.76,7.09186897],[158.78,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179419957,[[158.5,3.22],[158.49,552.88],[158.44,12.6256],[158.41,261.96908108],[158.38,10.5914378]],[[158.7,1.17],[158.73,423.7],[158.76,7.09186897],[158.8,18.94],[159.12,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179420144,[[158.5,3.22],[158.49,552.88],[158.44,12.6256],[158.43,7.06095853],[158.41,254.90812255]],[[158.72,130.29],[158.73,423.7],[158.78,7.09186897],[158.8,18.94],[158.81,23.23470346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179420347,[[158.63,3.22],[158.62,6.3053],[158.49,552.88],[158.44,12.6256],[158.42,7.06095853]],[[158.71,1.17],[158.72,129.12],[158.73,423.7],[158.76,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179420753,[[158.63,3.22],[158.62,6.3053],[158.49,552.88],[158.44,12.6256],[158.42,7.06095853]],[[158.71,1.17],[158.72,129.12],[158.73,423.7],[158.77,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179420955,[[158.63,3.22],[158.62,6.3053],[158.49,552.88],[158.44,12.6256],[158.42,7.06095853]],[[158.67,6.3039],[158.72,129.12],[158.73,423.7],[158.77,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179421150,[[158.63,3.22],[158.62,6.3053],[158.49,552.88],[158.44,12.6256],[158.42,7.06095853]],[[158.67,7.4739],[158.72,129.12],[158.73,423.7],[158.77,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179421346,[[158.63,3.22],[158.62,6.3053],[158.49,552.88],[158.44,12.6256],[158.43,7.06095853]],[[158.67,7.4739],[158.72,129.12],[158.73,423.7],[158.76,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179421745,[[158.62,6.3053],[158.49,552.88],[158.44,12.6256]],[[158.67,7.4739],[158.72,129.12],[158.73,423.7],[158.76,7.09186897],[158.8,29.57780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179421746,[[158.64,3.22],[158.62,6.3053],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256]],[[158.67,7.4739],[158.72,129.12],[158.73,423.7],[158.74,7.09186897],[158.76,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179422552,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256]],[[158.72,129.12],[158.73,423.7],[158.74,7.09186897],[158.76,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179422553,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.34,25.06367317]],[[158.7,1.17],[158.72,129.12],[158.73,423.7],[158.74,7.09186897],[158.76,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179422751,[[158.64,3.22],[158.49,552.88],[158.44,12.6256],[158.34,25.06367317]],[[158.7,1.17],[158.72,129.12],[158.73,423.7],[158.74,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179422752,[[158.64,3.22],[158.49,552.88],[158.46,7.06095853],[158.44,12.6256],[158.39,14.12191707]],[[158.7,1.17],[158.72,129.12],[158.73,423.7],[158.74,7.09186897],[158.77,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423150,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.42,10.5914378]],[[158.7,1.17],[158.72,129.12],[158.73,423.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423151,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.42,10.5914378]],[[158.7,1.17],[158.72,129.12],[158.73,430.79186897],[158.75,10.63780346],[158.8,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423347,[[158.64,3.22],[158.49,552.88],[158.44,19.68655853],[158.42,10.5914378],[158.38,372.12191707]],[[158.7,1.17],[158.72,129.12],[158.73,430.79186897],[158.75,10.63780346],[158.8,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423555,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.43,10.5914378]],[[158.7,1.17],[158.72,129.12],[158.73,430.79186897],[158.8,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423556,[[158.64,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.43,10.5914378]],[[158.7,1.17],[158.72,129.12],[158.73,430.79186897],[158.76,10.63780346],[158.8,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179423859,[[158.5,3.22],[158.49,552.88],[158.44,12.6256],[158.43,7.06095853],[158.41,623.49956035]],[[158.7,1.17],[158.72,136.21186897],[158.73,423.7],[158.74,10.63780346],[158.79,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424050,[[158.5,3.22],[158.49,552.88],[158.44,19.68655853],[158.42,10.5914378],[158.41,254.90812255]],[[158.7,1.17],[158.72,136.21186897],[158.73,423.7],[158.75,10.63780346],[158.79,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424357,[[158.5,3.22],[158.49,552.88],[158.44,19.68655853],[158.42,10.5914378],[158.41,254.90812255]],[[158.71,1.17],[158.72,136.21186897],[158.73,423.7],[158.74,10.63780346],[158.79,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424548,[[158.5,3.22],[158.49,552.88],[158.44,19.68655853],[158.41,254.90812255]],[[158.71,1.17],[158.72,136.21186897],[158.73,423.7],[158.79,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424549,[[158.5,3.22],[158.49,552.88],[158.45,7.06095853],[158.44,12.6256],[158.43,10.5914378]],[[158.71,1.17],[158.72,129.12],[158.73,430.79186897],[158.76,10.63780346],[158.8,33.12373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424744,[[158.5,3.22],[158.49,552.88],[158.47,7.06095853],[158.44,10.5914378],[158.4,14.12191707]],[[158.71,129.75],[158.73,423.7],[158.74,7.09186897],[158.77,10.63780346],[158.8,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179424957,[[158.5,3.22],[158.49,552.88],[158.47,7.06095853],[158.45,10.5914378],[158.4,14.12191707]],[[158.71,128.58],[158.73,443.81],[158.75,7.09186897],[158.77,10.63780346],[158.81,12.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179425159,[[158.5,3.22],[158.49,552.88],[158.47,7.06095853],[158.45,10.5914378],[158.4,14.12191707]],[[158.71,134.8822],[158.73,423.7],[158.75,1.17],[158.76,7.09186897],[158.78,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179425360,[[158.5,3.22],[158.49,552.88],[158.48,7.06095853],[158.46,10.5914378],[158.41,269.03003962]],[[158.71,134.8822],[158.73,423.7],[158.75,20.11],[158.77,7.09186897],[158.79,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179425655,[[158.66,6.3038],[158.52,12.6188],[158.5,3.22],[158.49,552.88],[158.48,7.06095853]],[[158.71,134.8822],[158.72,1.17],[158.73,423.7],[158.75,18.94],[158.77,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179425852,[[158.49,552.88],[158.48,7.06095853]],[[158.71,136.0522],[158.73,423.7],[158.75,18.94],[158.77,7.09186897],[159.02,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426050,[[158.49,552.88],[158.48,7.06095853],[158.27,82.1365],[158.1,2236.32766828],[158.0,70.60958535]],[[158.71,128.58],[158.73,423.7],[158.74,1.17],[158.75,18.94],[158.77,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426251,[[158.7,3.22],[158.68,6.3032],[158.53,12.6186],[158.49,559.94095853],[158.47,10.5914378]],[[158.71,128.58],[158.73,423.7],[158.74,1.17],[158.75,18.94],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426452,[[158.7,3.22],[158.68,6.3032],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.71,128.58],[158.73,423.7],[158.74,1.17],[158.75,18.94],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426653,[[158.7,3.22],[158.68,6.3032],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.73,423.7],[158.75,18.94],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426654,[[158.7,3.22],[158.68,6.3032],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.73,424.87],[158.75,18.94],[158.78,7.09186897],[159.03,35.45934489],[159.46,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179426855,[[158.7,3.22],[158.68,6.3032],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.73,424.87],[158.74,128.52],[158.75,18.94],[158.78,7.09186897],[159.03,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179427154,[[158.7,3.22],[158.67,6.3036],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.71,6.3021],[158.73,424.87],[158.74,128.52],[158.75,18.94],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179427351,[[158.69,3.22],[158.67,6.3036],[158.53,12.6186],[158.5,7.06095853],[158.49,552.88]],[[158.71,6.3021],[158.73,424.87],[158.74,128.52],[158.75,18.94],[158.78,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179427554,[[158.51,26.00095853],[158.5,18.94],[158.49,917.193],[158.48,10.5914378],[158.43,39.37481707]],[[158.73,423.7],[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.79,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179427751,[[158.72,3.22],[158.52,22.40145291],[158.51,18.94],[158.5,18.94],[158.49,927.7844378]],[[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.8,7.09186897],[158.82,434.29780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179428151,[[158.72,3.22],[158.7,6.3025],[158.55,12.6167],[158.52,22.40145291],[158.51,18.94]],[[158.73,6.3013],[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.8,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179428457,[[158.72,3.22],[158.7,6.3025],[158.55,12.6167],[158.52,22.40145291],[158.51,18.94]],[[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.8,7.09186897],[159.27,5.78446512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179428959,[[158.72,3.22],[158.71,6.302],[158.55,12.6167],[158.52,22.40145291],[158.51,18.94]],[[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.8,7.09186897],[159.27,5.78446512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179429254,[[158.72,3.22],[158.55,12.6167],[158.52,15.34049438],[158.51,26.00095853],[157.46,165.92883173]],[[158.74,128.52],[158.76,1.17],[158.78,18.94],[158.8,7.09186897],[158.93,42.90347244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179429558,[[158.72,3.22],[158.7,6.3022],[158.55,12.6167],[158.52,15.34049438],[158.51,26.00095853]],[[158.74,128.52],[158.75,6.3008],[158.76,1.17],[158.78,18.94],[158.8,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179429749,[[158.72,3.22],[158.55,12.6167],[158.52,15.34049438],[158.51,26.00095853]],[[158.75,6.3008],[158.76,1.17],[158.78,18.94],[158.81,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179429948,[[158.72,3.22],[158.55,12.6167],[158.52,22.40145291],[158.51,18.94],[158.5,29.5314378]],[[158.75,6.3008],[158.76,129.33],[158.78,18.94],[158.81,7.09186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179430355,[[158.72,3.22],[158.55,12.6167],[158.52,28.71445291],[158.51,18.94],[158.5,18.94]],[[158.75,6.3008],[158.76,129.33],[158.78,18.94],[158.81,7.09186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179430552,[[158.72,3.22],[158.71,6.3018],[158.55,12.6167],[158.52,28.71445291],[158.51,18.94]],[[158.75,6.3008],[158.76,129.33],[158.78,18.94],[158.82,430.75186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179431056,[[158.72,6.3017],[158.55,12.6167],[158.52,28.71445291],[158.51,18.94],[158.5,29.5314378]],[[158.76,134.4602],[158.78,1.17],[158.81,18.94],[158.82,430.75186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179431257,[[158.73,3.22],[158.72,6.3017],[158.55,12.6167],[158.52,28.71445291],[158.51,18.94]],[[158.76,134.4602],[158.78,1.17],[158.81,18.94],[158.82,430.75186897],[158.84,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179431459,[[158.73,3.22],[158.72,6.3017],[158.55,12.6167],[158.52,47.65445291],[158.39,17.65239633]],[[158.76,135.6302],[158.81,18.94],[158.82,430.75186897],[158.84,10.63780346],[159.07,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179431756,[[158.74,3.22],[158.73,6.3013],[158.59,12.6134],[158.52,66.59445291],[158.5,368.5914378]],[[158.78,7.4697],[158.81,18.94],[158.82,430.75186897],[158.85,10.63780346],[159.07,66.90014489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179431950,[[158.74,3.22],[158.59,12.6134],[158.52,66.59445291],[158.5,368.5914378],[158.4,17.65239633]],[[158.77,127.94],[158.81,18.94],[158.82,430.75186897],[158.85,10.63780346],[159.07,66.90014489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179432159,[[158.74,3.22],[158.59,12.6134],[158.54,6.313],[158.53,18.94],[158.52,41.34145291]],[[158.77,129.11],[158.81,18.94],[158.82,423.66],[158.83,7.09186897],[158.85,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179432656,[[158.74,3.22],[158.72,6.3015],[158.59,12.6134],[158.54,6.313],[158.53,18.94]],[[158.77,135.41],[158.81,18.94],[158.82,423.66],[158.83,7.09186897],[158.85,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179433350,[[158.74,3.22],[158.72,6.3015],[158.59,12.6134],[158.54,6.313],[158.53,26.00095853]],[[158.77,135.41],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179433551,[[158.74,3.22],[158.72,6.3015],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,135.41],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179433852,[[158.74,3.22],[158.72,6.3015],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,134.24],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179434054,[[158.72,6.3015],[158.6,423.56],[158.59,12.6134],[158.54,6.313],[158.28,50.91319643]],[[158.77,134.24],[158.79,1.16],[158.81,18.94],[158.82,423.66],[158.84,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179434258,[[158.74,3.22],[158.72,6.3015],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,134.24],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179434558,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,7.46],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179434761,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,135.08],[158.81,18.94],[158.82,423.66],[158.84,7.09186897],[158.91,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179434955,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,127.62],[158.78,6.2995],[158.81,18.94],[158.82,423.66],[158.84,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179435258,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,127.62],[158.79,1.16],[158.81,18.94],[158.82,423.66],[158.83,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179435961,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,128.78],[158.81,18.94],[158.82,423.66],[158.83,7.09186897],[159.2,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179436255,[[158.75,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,135.0798],[158.81,18.94],[158.82,423.66],[158.83,7.09186897],[158.85,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179436655,[[158.74,3.22],[158.73,6.3013],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,127.62],[158.8,1.16],[158.81,18.94],[158.82,423.66],[158.83,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179436860,[[158.76,3.22],[158.74,6.3009],[158.6,423.56],[158.59,12.6134],[158.54,6.313]],[[158.77,127.62],[158.78,6.2995],[158.8,1.16],[158.81,18.94],[158.82,423.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179437057,[[158.63,3.22],[158.62,12.6113],[158.6,423.56],[158.54,13.37395853],[158.53,18.94]],[[158.79,127.34],[158.81,18.94],[158.82,424.82],[158.85,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179437260,[[158.63,3.22],[158.62,12.6113],[158.6,423.56],[158.55,13.37395853],[158.53,376.94]],[[158.79,133.6391],[158.81,18.94],[158.82,424.82],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179437463,[[158.75,6.3002],[158.62,12.6113],[158.6,423.56],[158.55,6.313],[158.54,7.06095853]],[[158.79,133.6391],[158.81,18.94],[158.82,424.82],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179437759,[[158.77,3.22],[158.75,6.3002],[158.62,12.6113],[158.6,423.56],[158.55,6.313]],[[158.79,133.6391],[158.81,18.94],[158.82,424.82],[158.84,7.09186897],[158.87,23.22940346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179438359,[[158.78,3.31],[158.64,12.6098],[158.62,127.26],[158.6,423.56],[158.58,6.313]],[[158.79,127.34],[158.82,424.82],[158.83,18.94],[158.85,7.09186897],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179438560,[[158.78,3.31],[158.64,12.6098],[158.62,127.26],[158.6,423.56],[158.58,6.313]],[[158.79,127.34],[158.82,424.82],[158.83,18.94],[158.86,7.09186897],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179439157,[[158.79,3.31],[158.77,6.2996],[158.64,12.6098],[158.62,127.26],[158.6,423.56]],[[158.81,6.2984],[158.82,552.04],[158.83,18.94],[158.86,7.09186897],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179439857,[[158.79,3.31],[158.76,6.3],[158.64,12.6098],[158.62,127.26],[158.6,423.56]],[[158.8,6.2986],[158.82,552.04],[158.83,18.94],[158.86,7.09186897],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440062,[[158.79,3.31],[158.64,12.6098],[158.62,127.26],[158.6,423.56],[156.31,70.60958535]],[[158.82,552.04],[158.83,18.94],[158.86,7.09186897],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440265,[[158.79,3.31],[158.77,6.2997],[158.64,12.6098],[158.62,127.26],[158.6,423.56]],[[158.82,552.04],[158.83,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440266,[[158.79,3.31],[158.77,6.2997],[158.64,12.6098],[158.62,127.26],[158.6,423.56]],[[158.81,6.2982],[158.82,552.04],[158.83,18.94],[158.87,7.09186897],[158.89,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440461,[[158.66,3.31],[158.65,12.6085],[158.62,127.26],[158.6,442.5],[158.55,10.5914378]],[[158.82,550.88],[158.85,18.94],[158.87,7.09186897],[158.89,10.63780346],[158.96,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440758,[[158.66,3.31],[158.62,127.26],[158.6,442.5],[158.55,10.5914378]],[[158.82,550.88],[158.85,18.94],[158.87,7.09186897],[158.89,10.63780346],[158.96,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440759,[[158.66,3.31],[158.62,127.26],[158.61,7.06095853],[158.6,442.5],[158.58,16.9044378]],[[158.85,1.16],[158.9,21.7415136],[158.91,423.46],[158.92,10.63780346],[158.96,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179440964,[[158.81,3.31],[158.8,6.2982],[158.67,12.6074],[158.62,127.26],[158.61,26.00095853]],[[158.84,6.2971],[158.85,128.2],[158.9,21.7415136],[158.91,423.46],[158.92,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179441164,[[158.82,3.31],[158.67,12.6074],[158.62,134.32095853],[158.61,18.94],[158.59,10.5914378]],[[158.84,6.2971],[158.85,128.2],[158.9,21.7415136],[158.91,423.46],[158.93,23.22500346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179441355,[[158.82,3.31],[158.67,12.6074],[158.62,165.14],[158.61,7.06095853],[158.59,10.5914378]],[[158.84,6.2971],[158.85,127.04],[158.9,21.7415136],[158.91,423.46],[158.93,23.22500346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179441555,[[158.82,3.31],[158.67,12.6074],[158.62,165.14],[158.61,7.06095853],[158.59,10.5914378]],[[158.84,1.16],[158.85,133.3367],[158.89,18.94],[158.9,21.7415136],[158.91,423.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179441770,[[158.77,3.31],[158.67,12.6074],[158.62,146.2],[158.6,430.62095853],[158.59,25.253]],[[158.83,1.16],[158.85,127.04],[158.89,18.94],[158.9,21.7415136],[158.91,423.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179442255,[[158.77,3.31],[158.67,12.6074],[158.62,146.2],[158.6,423.56],[158.59,25.253]],[[158.82,4.43821336],[158.83,1.16],[158.85,127.04],[158.87,18.94],[158.88,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179442460,[[158.77,3.31],[158.67,12.6074],[158.62,146.2],[158.6,423.56],[158.59,25.253]],[[158.87,1.16],[158.88,26.03186897],[158.9,14.64964463],[158.91,434.09780346],[158.93,168.00276512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179442667,[[158.77,3.31],[158.72,436.0031],[158.67,18.94],[158.65,18.9135],[158.62,152.513]],[[158.86,4.43504941],[158.9,7.09186897],[158.91,423.46],[158.92,11.79780346],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179442857,[[158.84,6.297],[158.77,3.31],[158.72,436.0031],[158.67,25.253],[158.65,18.9135]],[[158.85,4.43504941],[158.9,7.09186897],[158.92,18.09190346],[158.97,14.18373795],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443053,[[158.84,3.31],[158.75,238.53150436],[158.72,436.0031],[158.67,6.313],[158.65,18.9135]],[[158.9,1.16],[158.91,127.04],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443260,[[158.82,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,127.1],[158.66,6.303]],[[158.88,1.16],[158.89,4.43395036],[158.91,127.04],[158.93,7.09186897],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443455,[[158.75,238.53150436],[158.72,436.0031],[158.68,127.1]],[[158.91,127.04],[158.93,7.09186897],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443456,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.87,4.43395036],[158.9,1.16],[158.92,7.09186897],[158.93,18.91],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443661,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.62,29.5314378]],[[158.9,127.2],[158.92,1.16],[158.93,7.09186897],[158.95,10.63780346],[159.0,437.58373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443856,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.62,29.5314378]],[[158.9,127.2],[158.92,1.16],[159.0,437.58373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179443857,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.63,10.5914378]],[[158.89,4.43033063],[158.9,127.2],[158.92,1.16],[158.94,7.09186897],[158.96,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179444164,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.88,4.43033063],[158.9,127.2],[158.91,6.2943],[158.92,8.25186897],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179444465,[[158.76,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.6,10.5914378]],[[158.87,4.43033063],[158.9,127.2],[158.92,1.16],[158.93,7.09186897],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179444656,[[158.86,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.9,127.2],[158.92,1.16],[158.93,7.09186897],[158.94,18.91],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179444853,[[158.88,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.89,4.42598534],[158.9,127.2],[158.92,1.16],[158.94,26.00186897],[158.96,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179445066,[[158.86,6.2959],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.89,4.42598534],[158.9,127.2],[158.91,7.4542],[158.94,26.00186897],[158.96,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179445262,[[158.87,3.31],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.88,4.42598534],[158.9,127.2],[158.91,7.4542],[158.94,26.00186897],[158.96,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179445760,[[158.87,6.2958],[158.75,238.53150436],[158.72,436.0031],[158.68,133.403],[158.61,10.5914378]],[[158.9,127.2],[158.93,1.16],[158.95,7.09186897],[158.96,18.91],[158.97,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179445964,[[158.75,238.53150436],[158.72,436.0031],[158.68,133.403]],[[158.9,127.2],[158.93,1.16],[158.95,7.09186897],[158.96,18.91],[158.97,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179445965,[[158.88,3.31],[158.75,238.53150436],[158.72,442.3061],[158.68,127.1],[158.63,10.5914378]],[[158.95,7.09186897],[158.96,1.16],[158.98,10.63780346],[159.02,178.92116435],[159.05,12.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446163,[[158.88,3.31],[158.75,238.53150436],[158.72,442.3061],[158.68,127.1],[158.63,10.5914378]],[[158.94,4.42155986],[158.95,7.09186897],[158.96,1.16],[158.98,10.63780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446164,[[158.88,3.31],[158.75,238.53150436],[158.72,442.3061],[158.68,127.1],[158.63,10.5914378]],[[158.94,4.42155986],[158.95,127.0],[158.96,8.25186897],[158.98,10.63780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446365,[[158.88,3.31],[158.75,238.53150436],[158.72,442.3061],[158.68,127.1],[158.62,1843.6914378]],[[158.93,4.42155986],[158.95,127.0],[158.96,8.25186897],[158.98,10.63780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446564,[[158.88,3.31],[158.78,12.5984],[158.75,238.53150436],[158.72,429.703],[158.68,127.1]],[[158.92,4.42155986],[158.95,127.0],[158.96,8.25186897],[158.98,10.63780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446765,[[158.79,3.31],[158.78,12.5984],[158.75,238.53150436],[158.72,429.703],[158.68,127.1]],[[158.91,4.42155986],[158.94,1.16],[158.95,127.0],[158.96,7.09186897],[158.98,29.54780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179446960,[[158.79,3.31],[158.78,12.5984],[158.75,238.53150436],[158.72,429.703],[158.68,127.1]],[[158.9,4.42155986],[158.94,1.16],[158.96,7.09186897],[158.98,29.54780346],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179447164,[[158.79,3.31],[158.78,12.5984],[158.75,238.53150436],[158.74,21.64902381],[158.72,423.4]],[[158.94,1.16],[158.96,134.07186897],[158.98,29.54780346],[159.06,17.72967244],[159.08,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179447365,[[158.81,3.31],[158.8,127.06],[158.75,276.38150436],[158.74,21.64902381],[158.72,423.4]],[[158.93,8.854e-05],[158.98,1.16],[158.99,7.09186897],[159.01,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179447566,[[158.81,3.31],[158.8,127.06],[158.75,276.38150436],[158.74,21.64902381],[158.72,423.4]],[[158.98,1.16],[159.0,430.49186897],[159.01,127.06],[159.02,175.37522986],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179447761,[[158.83,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,276.38150436],[158.74,21.64902381]],[[158.98,1.16],[159.0,430.49186897],[159.01,127.06],[159.02,164.7374264],[159.03,29.54780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179448063,[[158.85,3.31],[158.84,5.68873145],[158.81,12.5961],[158.8,127.06],[158.75,276.38150436]],[[158.98,1.16],[159.0,423.4],[159.01,134.15186897],[159.02,164.7374264],[159.03,29.54780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179448265,[[158.87,3.31],[158.86,5.68873145],[158.81,12.5961],[158.8,127.06],[158.75,257.47150436]],[[158.98,1.16],[159.0,449.40186897],[159.01,127.06],[159.02,175.37522986],[159.11,36.66967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179448465,[[158.88,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,257.47150436],[158.65,18.9135]],[[158.98,1.16],[159.0,442.31],[159.01,134.15186897],[159.02,164.7374264],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179448770,[[158.88,3.31],[158.83,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[159.0,442.31],[159.01,134.15186897],[159.02,164.7374264],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179448971,[[158.88,3.31],[158.84,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[159.0,442.31],[159.01,134.15186897],[159.02,164.7374264],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179449269,[[158.89,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.95,1.16],[159.0,442.31],[159.01,134.15186897],[159.02,164.7374264],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179449466,[[158.89,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.95,1.16],[159.0,442.31],[159.01,134.15186897],[159.02,164.7374264],[159.03,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179449673,[[158.84,3.31],[158.83,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[158.99,126.96],[159.0,423.4],[159.01,18.91],[159.02,171.82929537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179449966,[[158.86,3.31],[158.85,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[158.99,126.96],[159.0,423.4],[159.01,18.91],[159.02,171.82929537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179450169,[[158.86,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.94,6.2931],[158.98,1.16],[158.99,145.87],[159.0,423.4],[159.02,171.82929537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179450368,[[158.86,3.31],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.99,145.87],[159.0,423.4],[159.02,171.82929537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179450369,[[158.86,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.93,1.16],[158.99,145.87],[159.0,423.4],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179450574,[[158.86,3.31],[158.83,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.93,1.16],[158.99,145.87],[159.0,423.4],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179450765,[[158.86,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.93,1.16],[158.99,145.87],[159.0,423.4],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179451070,[[158.88,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[158.99,152.96186897],[159.0,423.4],[159.01,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179451264,[[158.88,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[158.99,152.96186897],[159.0,423.4],[159.01,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179451466,[[158.88,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.74,34.25042381]],[[158.98,1.16],[158.99,145.87],[159.0,430.49186897],[159.02,175.37522986],[159.15,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179452164,[[158.88,3.31],[158.87,6.2957],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436]],[[158.92,7.4539],[158.99,145.87],[159.0,430.49186897],[159.02,175.37522986],[159.15,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179452361,[[158.9,3.31],[158.87,6.2957],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436]],[[158.92,7.4539],[158.94,126.88],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179452570,[[158.91,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,126.88],[158.96,1.16],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179452768,[[158.82,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85],[158.47,24.71335487]],[[158.96,128.02],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986],[159.06,26.76063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179453071,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,128.02],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986],[159.06,26.76063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179453273,[[158.9,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,128.02],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986],[159.06,26.76063795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179453471,[[158.9,3.31],[158.82,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.98,127.98],[158.99,18.91],[159.0,423.4],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179453673,[[158.9,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.97,1.16],[158.98,126.82],[158.99,18.91],[159.0,430.49186897],[159.02,175.37522986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179453872,[[158.82,8.99873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85],[158.6,10.5914378]],[[158.96,1.16],[158.98,126.82],[158.99,18.91],[159.0,423.4],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179454075,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,1.16],[158.98,126.82],[158.99,18.91],[159.0,423.4],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179454275,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,6.2931],[158.96,1.16],[158.98,126.82],[158.99,18.91],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179454474,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,1.16],[158.98,145.73],[159.0,423.4],[159.42,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179454678,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,1.16],[158.98,145.73],[159.0,430.49186897],[159.21,62.8268],[159.22,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179454973,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.93,6.2935],[158.94,1.16],[158.98,145.73],[159.0,423.4],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179455170,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,1.16],[158.98,145.73],[159.0,423.4],[159.01,7.09186897],[159.8,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179455371,[[158.83,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.94,1.16],[158.98,145.73],[159.0,423.4],[159.01,7.09186897],[159.33,62.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179455676,[[158.87,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.97,1.16],[158.98,145.73],[159.0,423.4],[159.01,7.09186897],[159.11,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179456072,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,127.86],[158.98,18.91],[159.0,423.4],[159.01,7.09186897],[159.11,36.66967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179456378,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,127.86],[158.98,18.91],[159.0,423.4],[159.02,171.82929537],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179456881,[[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85],[153.31,158.871567]],[[158.94,1.16],[158.96,126.7],[158.98,18.91],[159.0,423.4],[159.02,171.82929537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179457070,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,126.7],[158.99,18.91],[159.0,423.4],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179457275,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.96,6.2923],[158.97,1.16],[158.99,18.91],[159.0,423.4],[159.01,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179457476,[[158.82,3.31],[158.81,5.68873145],[158.8,127.06],[158.75,238.53150436],[158.69,37.85]],[[158.97,1.16],[159.0,423.4],[159.01,18.91],[159.02,171.82929537],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179457779,[[158.94,6.2927],[158.82,8.99873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.99,6.2912],[159.0,551.24],[159.01,18.91],[159.02,164.7374264],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179458079,[[158.95,3.31],[158.83,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.98,1.16],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.03,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179458278,[[158.95,9.6026],[158.81,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.98,1.16],[158.99,6.2911],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179458477,[[158.95,9.6026],[158.82,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.98,1.16],[158.99,6.2911],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179458680,[[158.95,3.31],[158.83,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.98,1.16],[158.99,6.2911],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179458978,[[158.95,3.31],[158.81,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.98,1.16],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.62,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179459175,[[158.93,3.31],[158.82,5.68873145],[158.8,139.6569],[158.75,257.44150436],[158.74,21.64902381]],[[158.97,1.16],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.1,15.27849069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179459377,[[158.95,3.31],[158.94,6.2927],[158.83,5.68873145],[158.8,139.6569],[158.75,257.44150436]],[[158.97,1.16],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.1,15.27849069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179459668,[[158.95,3.31],[158.94,6.2927],[158.84,5.68873145],[158.8,139.6569],[158.75,257.44150436]],[[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.1,15.27849069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179459867,[[158.95,3.31],[158.94,6.2927],[158.85,5.68873145],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460076,[[158.95,3.31],[158.94,6.2927],[158.86,5.66205519],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460282,[[158.95,3.31],[158.94,6.2927],[158.87,5.66205519],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460479,[[158.95,3.31],[158.94,6.2927],[158.88,5.66205519],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460669,[[158.95,3.31],[158.94,6.2927],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460670,[[158.95,3.31],[158.94,6.2927],[158.8,139.6569],[158.75,257.44150436],[155.59,112.9753365]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179460875,[[158.95,3.31],[158.94,6.2927],[158.81,5.66268065],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179461170,[[158.95,3.31],[158.94,6.2927],[158.82,5.66268065],[158.8,139.6569],[158.75,257.44150436]],[[158.98,1.16],[158.99,6.2913],[159.0,550.08],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179461373,[[158.95,3.31],[158.93,6.2933],[158.83,5.66268065],[158.8,139.6569],[158.75,257.44150436]],[[158.98,7.4515],[159.0,550.08],[159.01,18.91],[159.02,164.7374264],[159.93,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179461680,[[158.85,3.31],[158.84,5.66268065],[158.8,139.6569],[158.75,257.44150436],[158.62,1814.16]],[[158.97,1.16],[159.0,568.99],[159.02,164.7374264],[159.03,7.09186897],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179461873,[[158.85,3.31],[158.81,5.66268065],[158.8,139.6569],[158.75,257.44150436],[158.62,1814.16]],[[158.97,1.16],[159.0,568.99],[159.02,164.7374264],[159.03,7.09186897],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179462069,[[158.85,3.31],[158.82,5.66268065],[158.8,139.6569],[158.75,257.44150436],[158.62,1814.16]],[[158.97,1.16],[159.0,568.99],[159.02,164.7374264],[159.03,7.09186897],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179462272,[[158.85,3.31],[158.83,5.66268065],[158.8,139.6569],[158.75,257.44150436],[158.62,1824.7514378]],[[158.97,1.16],[159.0,568.99],[159.02,164.7374264],[159.03,7.09186897],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179462472,[[158.85,3.31],[158.81,5.66268065],[158.8,139.6569],[158.75,257.44150436],[158.62,1814.16]],[[158.97,1.16],[159.0,568.99],[159.02,164.7374264],[159.03,7.09186897],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179462675,[[158.85,3.31],[158.82,5.66268065],[158.8,139.6569],[158.75,238.53150436],[158.72,442.31]],[[158.95,1.16],[158.96,4.37287012],[159.0,568.99],[159.02,171.82929537],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179462877,[[158.85,3.31],[158.81,5.66268065],[158.8,139.6569],[158.75,238.53150436],[158.72,442.31]],[[158.94,1.16],[158.95,126.2],[159.0,442.31],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179463077,[[158.85,3.31],[158.82,5.66268065],[158.8,139.6569],[158.75,238.53150436],[158.72,442.31]],[[158.94,1.16],[158.95,126.2],[159.0,442.31],[159.01,7.09186897],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179463272,[[158.85,3.31],[158.81,5.66268065],[158.8,139.6569],[158.75,238.53150436],[158.72,423.4]],[[158.94,1.16],[158.95,126.2],[159.0,449.40186897],[159.02,175.37522986],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179463678,[[158.85,3.31],[158.82,5.66268065],[158.8,139.6569],[158.75,238.53150436],[158.72,423.4]],[[158.94,1.16],[158.95,126.2],[159.0,449.40186897],[159.02,175.37522986],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179463879,[[158.88,3.31],[158.87,6.2954],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436]],[[158.91,1.16],[158.95,126.2],[158.98,18.91],[158.99,7.09186897],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179464077,[[158.88,3.31],[158.87,6.2954],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436]],[[158.95,126.2],[158.98,18.91],[158.99,7.09186897],[159.0,423.4],[159.26,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179464279,[[158.88,3.31],[158.87,6.2954],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436]],[[158.9,1.16],[158.94,4.37567954],[158.95,126.2],[158.98,18.91],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179464482,[[158.82,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.65,18.9135]],[[158.9,1.16],[158.95,145.11],[158.98,7.09186897],[159.0,434.03780346],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179464789,[[158.82,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.9,1.16],[158.95,145.11],[158.97,7.09186897],[158.99,10.63780346],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179465178,[[158.82,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.9,1.16],[158.95,145.11],[158.97,7.09186897],[159.0,434.03780346],[159.65,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179465382,[[158.82,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.9,1.16],[158.95,145.11],[158.97,7.09186897],[158.99,10.63780346],[159.0,434.03780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179465383,[[158.82,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.9,1.16],[158.95,145.11],[158.97,7.09186897],[158.99,10.63780346],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179466484,[[158.83,5.66268065],[158.82,3.31],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.94,1.16],[158.95,126.2],[158.98,18.91],[158.99,7.09186897],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179466680,[[158.84,3.31],[158.83,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.94,1.16],[158.95,126.2],[158.98,18.91],[158.99,7.09186897],[159.0,423.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179466681,[[158.84,3.31],[158.83,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.93,4.3817798],[158.94,1.16],[158.95,126.2],[158.98,18.91],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179466881,[[158.84,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.94,1.16],[158.95,126.2],[158.98,18.91],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467078,[[158.84,3.31],[158.82,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.93,4.38177899],[158.97,1.16],[158.98,18.91],[158.99,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467276,[[158.84,3.31],[158.83,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.97,1.16],[158.98,144.89],[158.99,7.09186897],[159.32,56.73495183],[159.78,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467480,[[158.84,3.31],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.98,144.89],[159.32,56.73495183],[159.78,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467481,[[158.84,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91],[158.62,1824.7514378]],[[158.95,1.16],[158.96,4.38377612],[158.98,144.89],[159.0,430.49186897],[159.02,175.37522986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467685,[[158.88,3.31],[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.94,4.38377612],[158.98,144.89],[159.0,430.49186897],[159.02,175.37522986],[159.26,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179467885,[[158.88,3.31],[158.82,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.93,4.38377612],[158.98,151.98186897],[159.0,434.03780346],[159.02,164.7374264],[159.05,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179468186,[[158.88,9.6053],[158.83,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.91,1.16],[158.92,4.38688337],[158.93,6.2937],[158.97,18.91],[158.98,133.07186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179468386,[[158.84,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91],[158.6,368.5914378]],[[158.91,1.16],[158.93,6.2937],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179468579,[[158.81,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91],[158.6,368.5914378]],[[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346],[159.12,24.82154142],[159.13,1814.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179468785,[[158.83,3.42],[158.82,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.94,6.293],[158.95,1.16],[158.96,4.38753068],[158.97,18.91],[158.98,133.07186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179469086,[[158.85,3.42],[158.84,5.66268065],[158.8,127.06],[158.75,238.53150436],[158.68,18.91]],[[158.93,4.38753068],[158.94,6.293],[158.95,1.16],[158.97,18.91],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179469275,[[158.89,3.42],[158.88,6.2951],[158.86,5.66268065],[158.8,127.06],[158.75,238.53150436]],[[158.92,4.38753068],[158.93,6.2935],[158.94,1.16],[158.97,18.91],[158.98,133.07186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179469480,[[158.89,3.42],[158.88,6.2951],[158.87,5.66268065],[158.8,127.06],[158.75,238.53150436]],[[158.92,5.54753068],[158.93,6.2935],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179469684,[[158.89,3.42],[158.88,6.2951],[158.8,127.06],[158.75,238.53150436]],[[158.91,4.39125741],[158.92,1.16],[158.93,6.2935],[158.97,26.00186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179469875,[[158.89,3.42],[158.88,6.2951],[158.81,5.69099008],[158.8,127.06],[158.75,238.53150436]],[[158.92,1.16],[158.93,6.2935],[158.97,26.00186897],[158.98,125.98],[159.08,30.30537244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179470081,[[158.89,3.42],[158.88,6.2951],[158.82,5.69099008],[158.8,127.06],[158.75,238.53150436]],[[158.92,1.16],[158.93,6.2935],[158.97,18.91],[158.98,133.07186897],[159.0,434.03780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179470381,[[158.89,3.42],[158.88,6.2951],[158.83,5.69099008],[158.8,127.06],[158.75,238.53150436]],[[158.92,1.16],[158.93,6.2935],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179470680,[[158.89,3.42],[158.84,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.92,1.16],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346],[159.16,960.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179470886,[[158.89,3.42],[158.85,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.91,4.3940873],[158.92,1.16],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179471087,[[158.89,3.42],[158.86,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.92,1.16],[158.97,26.00186897],[158.98,125.98],[158.99,10.63780346],[159.75,2301.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179471282,[[158.89,3.42],[158.87,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.91,4.39625087],[158.92,1.16],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179471584,[[158.89,3.42],[158.81,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.92,1.16],[158.96,26.00186897],[158.98,136.61780346],[159.02,164.7374264],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179471780,[[158.89,3.42],[158.82,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.91,4.39672634],[158.92,1.16],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179471982,[[158.84,3.42],[158.83,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179472184,[[158.86,3.42],[158.85,5.69099008],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.94,4.39657183],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179472481,[[158.88,3.42],[158.87,5.69534861],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.93,4.39657183],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179472786,[[158.91,3.42],[158.9,6.2943],[158.88,5.69534861],[158.8,127.06],[158.75,238.53150436]],[[158.92,4.39657183],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179473088,[[158.91,3.42],[158.9,6.2943],[158.8,127.06],[158.75,238.53150436],[157.46,91.79246096]],[[158.92,4.39657183],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179473283,[[158.91,3.42],[158.9,6.2943],[158.81,5.69769732],[158.8,127.06],[158.75,238.53150436]],[[158.92,4.39657183],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179473479,[[158.91,3.42],[158.89,6.2949],[158.82,5.69769732],[158.8,127.06],[158.75,238.53150436]],[[158.92,4.39657183],[158.94,6.2933],[158.95,1.16],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179473687,[[158.83,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.63,10.5914378],[158.59,39.34821707]],[[158.92,5.55657183],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179473888,[[158.85,3.42],[158.84,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.63,10.5914378]],[[158.91,4.39657183],[158.92,1.16],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179474084,[[158.89,6.295],[158.86,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.64,10.5914378]],[[158.94,6.2931],[158.96,18.91],[158.97,7.09186897],[158.98,125.98],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179474281,[[158.9,3.42],[158.87,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.64,10.5914378]],[[158.93,5.55161218],[158.94,6.2931],[158.96,18.91],[158.97,7.09186897],[158.98,125.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179474582,[[158.9,3.42],[158.88,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.64,10.5914378]],[[158.92,4.39161218],[158.93,1.16],[158.94,6.2931],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179474784,[[158.9,3.42],[158.89,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.65,387.5049378]],[[158.91,4.39161218],[158.93,1.16],[158.94,6.2931],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179474985,[[158.9,3.42],[158.81,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.65,376.9135]],[[158.91,4.39161218],[158.93,1.16],[158.94,6.2931],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179475186,[[158.9,3.42],[158.82,5.69769732],[158.8,127.06],[158.75,238.53150436],[158.65,29.5049378]],[[158.91,4.39161218],[158.93,7.4537],[158.96,26.00186897],[158.98,136.61780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179475387,[[158.88,3.42],[158.87,6.2957],[158.83,5.69769732],[158.8,127.06],[158.77,422.98]],[[158.91,5.55161218],[158.93,6.2937],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179475583,[[158.89,9.11769732],[158.8,127.06],[158.77,422.98],[158.57,17.65239633]],[[158.91,1.16],[158.93,6.2937],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179475783,[[158.89,3.42],[158.81,5.69769732],[158.8,127.06],[158.77,422.98],[158.57,17.65239633]],[[158.9,4.39715106],[158.93,7.4537],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179475982,[[158.89,9.11769732],[158.8,127.06],[158.77,422.98],[158.57,17.65239633],[158.41,345.00255303]],[[158.9,4.39715106],[158.93,7.4537],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476186,[[158.89,9.11769732],[158.8,127.06],[158.77,422.98],[158.57,17.65239633],[158.41,345.00255303]],[[158.93,7.4537],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476187,[[158.9,3.42],[158.89,5.69769732],[158.88,6.2951],[158.8,127.06],[158.77,422.98]],[[158.93,7.4537],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476390,[[158.81,3.42],[158.8,127.06],[158.77,422.98],[158.66,10.5914378],[158.65,18.9135]],[[158.92,4.39960616],[158.93,1.16],[158.96,26.00186897],[158.98,136.61780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476583,[[158.83,3.42],[158.82,5.70787271],[158.8,127.06],[158.77,422.98],[158.67,10.5914378]],[[158.91,4.39960616],[158.96,20.07],[158.97,7.09186897],[158.99,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476783,[[158.84,5.70787271],[158.8,127.06],[158.77,422.98],[158.66,10.5914378],[158.54,24.71335487]],[[158.96,20.07],[158.97,132.25186897],[158.99,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179476983,[[158.86,3.42],[158.85,5.70787271],[158.8,127.06],[158.77,422.98],[158.66,10.5914378]],[[158.95,5.55984785],[158.96,18.91],[158.97,7.09186897],[158.99,10.63780346],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179477187,[[158.88,3.42],[158.87,5.70787271],[158.8,127.06],[158.77,422.98],[158.67,10.5914378]],[[158.94,10.69294785],[158.95,1.16],[158.96,18.91],[158.97,7.09186897],[158.98,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179477489,[[158.91,3.42],[158.89,5.70787271],[158.8,127.06],[158.77,422.98],[158.67,10.5914378]],[[158.93,4.39984785],[158.94,6.2931],[158.95,1.16],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179477690,[[158.91,3.42],[158.8,127.06],[158.77,422.98],[158.67,10.5914378]],[[158.92,4.39984785],[158.93,6.2934],[158.96,18.91],[158.97,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179477992,[[158.9,3.42],[158.8,127.06],[158.77,422.98],[158.67,10.5914378],[158.37,2231.80766828]],[[158.92,5.55984785],[158.96,26.00186897],[158.99,135.69780346],[159.17,74.17993586],[160.58,78.01055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179478193,[[158.81,3.42],[158.8,127.06],[158.77,422.98],[158.68,29.5014378],[158.64,14.12191707]],[[158.91,4.39984785],[158.94,1.16],[158.96,18.91],[158.97,7.09186897],[158.99,135.69780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179478388,[[158.82,5.71557759],[158.8,127.06],[158.77,422.98],[158.68,29.5014378],[158.64,14.12191707]],[[158.94,1.16],[158.96,26.00186897],[158.99,135.69780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179478695,[[158.84,3.42],[158.83,5.71557759],[158.8,127.06],[158.77,422.98],[158.68,29.5014378]],[[158.92,1.16],[158.93,4.40619738],[158.96,26.00186897],[158.98,10.63780346],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179478992,[[158.86,3.42],[158.85,5.71557759],[158.8,127.06],[158.77,422.98],[158.68,29.5014378]],[[158.91,4.40619738],[158.92,1.16],[158.96,26.00186897],[158.98,10.63780346],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179479293,[[158.89,3.42],[158.88,6.2951],[158.87,5.71557759],[158.8,127.06],[158.77,422.98]],[[158.9,4.40619738],[158.92,1.16],[158.93,6.2936],[158.96,26.00186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179479492,[[158.89,3.42],[158.88,6.2951],[158.8,127.06],[158.77,422.98]],[[158.9,4.40619738],[158.92,1.16],[158.93,6.2936],[158.96,26.00186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179479493,[[158.89,9.13557759],[158.88,6.2951],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.9,4.40619738],[158.92,1.16],[158.93,6.2936],[158.96,26.00186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179479690,[[158.89,9.13557759],[158.88,6.2951],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.92,1.16],[158.93,6.2936],[158.96,26.00186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179479892,[[158.9,9.13557759],[158.89,6.2949],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.91,4.40937996],[158.94,7.4531],[158.96,18.91],[158.97,7.09186897],[158.99,135.69780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179480090,[[158.9,9.13557759],[158.89,6.2949],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.91,4.40937996],[158.94,7.4531],[158.96,18.91],[158.99,135.69780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179480091,[[158.9,9.13557759],[158.89,6.2949],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.91,4.40937996],[158.94,1.16],[158.96,26.00186897],[158.98,10.63780346],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179480486,[[158.9,9.13557759],[158.89,6.2949],[158.8,127.06],[158.77,422.98],[158.7,10.5914378]],[[158.91,4.40937996],[158.94,1.16],[158.96,26.00186897],[158.98,10.63780346],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179480894,[[158.9,9.13557759],[158.88,6.2952],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.91,4.40937996],[158.93,1.16],[158.96,26.00186897],[158.98,10.63780346],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481082,[[158.9,9.13557759],[158.88,6.2952],[158.8,127.06],[158.77,422.98],[158.69,29.5314378]],[[158.91,4.40937996],[158.93,1.16],[158.95,7.09186897],[158.96,18.91],[158.97,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481282,[[158.9,5.71557759],[158.88,3.42],[158.87,6.2957],[158.8,127.06],[158.77,422.98]],[[158.91,5.56937996],[158.92,6.2941],[158.95,7.09186897],[158.96,18.91],[158.97,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481487,[[158.9,4.55557759],[158.84,3.42],[158.77,422.98],[158.74,27.94772381],[158.68,29.5014378]],[[158.91,5.56937996],[158.93,7.09186897],[158.94,18.91],[158.95,10.63780346],[158.99,139.24373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481797,[[158.84,3.42],[158.77,422.98],[158.74,152.74772381],[158.66,10.5914378],[158.62,2186.28191707]],[[158.91,5.56937996],[158.93,7.09186897],[158.94,18.91],[158.99,139.24373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481798,[[158.84,3.42],[158.77,422.98],[158.74,152.74772381],[158.66,10.5914378],[158.62,2186.28191707]],[[158.91,11.50124893],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795],[158.99,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179481994,[[158.84,3.42],[158.77,422.98],[158.74,152.74772381],[158.66,10.5914378],[158.62,2186.28191707]],[[158.9,4.40937996],[158.91,7.09186897],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482187,[[158.85,3.42],[158.77,422.98],[158.74,152.74772381],[158.67,48.4414378],[158.63,14.12191707]],[[158.89,4.40937996],[158.91,7.09186897],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482382,[[158.86,3.42],[158.77,422.98],[158.74,152.74772381],[158.67,48.4414378],[158.63,14.12191707]],[[158.88,4.40937996],[158.91,7.09186897],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482586,[[158.78,3.42],[158.77,422.98],[158.74,152.74772381],[158.71,6.303],[158.67,18.94]],[[158.87,4.40937996],[158.9,7.09186897],[158.92,29.54780346],[158.96,14.18373795],[159.04,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482788,[[158.78,3.42],[158.77,422.98],[158.74,140.14602381],[158.68,12.6064],[158.59,25.2263]],[[158.92,29.54780346],[158.96,14.18373795],[159.04,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482789,[[158.78,3.42],[158.77,422.98],[158.74,140.14602381],[158.68,12.6064],[158.59,25.2263]],[[158.86,4.40937996],[158.89,7.09186897],[158.91,10.63780346],[158.92,143.69],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179482994,[[158.78,3.42],[158.77,422.98],[158.74,140.14602381],[158.68,12.6064],[158.65,29.5049378]],[[158.85,4.40937996],[158.88,7.09186897],[158.9,10.63780346],[158.91,18.91],[158.92,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179483190,[[158.78,3.42],[158.77,422.98],[158.74,140.14602381],[158.68,12.6064],[158.66,10.5914378]],[[158.84,4.40937996],[158.88,7.09186897],[158.9,10.63780346],[158.92,18.91],[159.21,88.14825183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179483493,[[158.82,9.7178],[158.77,422.98],[158.74,140.14602381],[158.69,6.303],[158.68,12.6064]],[[158.83,4.40937996],[158.88,7.09186897],[158.9,10.63780346],[158.92,18.91],[158.93,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179483888,[[158.82,9.7178],[158.77,422.98],[158.74,140.14602381],[158.69,6.303],[158.68,12.6064]],[[158.83,4.40937996],[158.89,7.09186897],[158.91,10.63780346],[158.92,18.91],[158.93,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179484092,[[158.82,9.7178],[158.77,422.98],[158.74,140.14602381],[158.69,6.303],[158.68,12.6064]],[[158.83,4.40937996],[158.89,7.09186897],[158.91,29.54780346],[158.93,124.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179484290,[[158.82,3.42],[158.81,6.2981],[158.77,422.98],[158.74,140.14602381],[158.69,6.303]],[[158.83,4.40937996],[158.87,7.09186897],[158.89,10.63780346],[158.9,18.91],[158.93,138.94373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179484494,[[158.81,6.2981],[158.8,3.42],[158.77,422.98],[158.74,140.14602381]],[[158.83,4.40937996],[158.87,7.09186897],[158.89,10.63780346],[158.9,18.91],[158.93,138.94373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179484695,[[158.74,124.8],[158.68,435.6064],[158.65,29.5049378],[158.62,1814.16],[158.61,14.12191707]],[[158.82,4.40937996],[158.86,7.09186897],[158.88,10.63780346],[158.89,18.91],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179484895,[[158.76,3.42],[158.74,124.8],[158.68,423.0],[158.64,10.5914378],[158.62,1826.7712]],[[158.81,4.40937996],[158.84,7.09186897],[158.86,29.54780346],[158.9,14.18373795],[158.94,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179485198,[[158.76,6.2999],[158.74,124.8],[158.68,423.0],[158.62,1826.7712],[158.61,10.5914378]],[[158.8,4.40937996],[158.81,7.09186897],[158.82,6.298],[158.83,10.63780346],[158.87,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179485391,[[158.77,3.42],[158.76,6.2999],[158.74,124.8],[158.68,423.0],[158.62,1826.7712]],[[158.79,4.40937996],[158.82,13.38986897],[158.84,10.63780346],[158.88,33.09373795],[158.92,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179485588,[[158.77,3.42],[158.76,6.2999],[158.74,124.8],[158.68,423.0],[158.62,1826.7712]],[[158.78,4.40937996],[158.82,7.09186897],[158.84,10.63780346],[158.88,33.09373795],[158.92,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179485791,[[158.77,3.42],[158.74,6.3005],[158.68,547.74],[158.62,1826.7712],[158.6,25.243]],[[158.78,4.40937996],[158.8,6.2987],[158.82,7.09186897],[158.84,10.63780346],[158.88,33.09373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179485990,[[158.77,3.42],[158.68,547.74],[158.62,12.6112],[158.6,35.8344378],[158.56,33.04531707]],[[158.78,4.40937996],[158.8,6.2987],[158.82,7.09186897],[158.84,10.63780346],[158.88,33.09373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179486188,[[158.77,3.42],[158.68,547.74],[158.62,12.6112],[158.61,10.5914378],[158.6,25.243]],[[158.78,4.40937996],[158.82,7.09186897],[158.84,10.63780346],[158.85,124.7],[158.88,33.09373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179486390,[[158.77,3.42],[158.68,547.74],[158.62,12.6112],[158.6,16.8944378],[158.37,2175.32]],[[158.78,4.40937996],[158.81,6.2985],[158.82,7.09186897],[158.84,10.63780346],[158.85,124.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179486590,[[158.69,3.42],[158.68,547.74],[158.62,12.6112],[158.6,16.8944378],[158.57,18.91]],[[158.78,4.40937996],[158.82,7.09186897],[158.84,10.63780346],[158.85,124.7],[159.23,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179486791,[[158.69,3.42],[158.68,547.74],[158.62,12.6112],[158.6,16.8944378],[158.57,18.91]],[[158.77,4.40937996],[158.82,7.09186897],[158.84,10.63780346],[158.85,124.7],[159.11,44.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179486997,[[158.75,9.7205],[158.68,547.74],[158.62,12.6112],[158.61,10.5914378],[158.59,6.303]],[[158.76,4.40937996],[158.82,7.09186897],[158.84,10.63780346],[158.96,21.86099856],[158.97,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179487297,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.83,7.09186897],[158.85,10.63780346],[158.86,124.62],[158.88,18.91],[158.89,437.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179487798,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.83,7.09186897],[158.85,10.63780346],[158.86,124.62],[158.88,18.91],[158.89,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179488096,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.83,7.09186897],[158.86,124.62],[158.88,18.91],[158.89,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179488097,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.83,7.09186897],[158.86,135.25780346],[158.88,18.91],[158.89,423.0],[158.94,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179488300,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.84,7.09186897],[158.86,10.63780346],[158.88,18.91],[158.89,423.0],[158.94,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179488597,[[158.75,3.42],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.84,7.09186897],[158.86,10.63780346],[158.87,124.56],[158.88,18.91],[158.89,423.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179488792,[[158.79,3.42],[158.78,6.2991],[158.68,547.74],[158.64,6.96706129],[158.62,23.2026378]],[[158.83,6.2974],[158.84,7.09186897],[158.86,10.63780346],[158.87,124.56],[158.88,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489097,[[158.68,547.74],[158.62,23.2026378]],[[158.87,124.56],[158.88,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489098,[[158.81,3.42],[158.68,547.74],[158.65,6.96706129],[158.63,10.5914378],[158.62,12.6112]],[[158.85,7.09186897],[158.87,10.63780346],[158.88,124.48],[158.91,14.18373795],[158.95,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489297,[[158.69,3.42],[158.68,547.74],[158.65,6.96706129],[158.63,10.5914378],[158.62,12.6112]],[[158.85,7.09186897],[158.87,10.63780346],[158.88,124.48],[158.91,14.18373795],[158.95,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489493,[[158.69,3.42],[158.68,547.74],[158.65,6.96706129],[158.62,23.2026378],[158.59,6.303]],[[158.85,7.09186897],[158.87,10.63780346],[158.88,124.48],[158.91,14.18373795],[158.95,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489693,[[158.69,3.42],[158.68,547.74],[158.66,6.96706129],[158.64,10.5914378],[158.62,12.6112]],[[158.86,7.09186897],[158.88,135.11780346],[158.92,14.18373795],[158.95,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179489996,[[158.82,3.42],[158.68,547.74],[158.67,12.6069],[158.66,6.96706129],[158.64,10.5914378]],[[158.86,7.09186897],[158.87,18.91],[158.88,135.11780346],[158.92,14.18373795],[158.97,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179490199,[[158.69,3.42],[158.68,554.70706129],[158.67,12.6069],[158.65,10.5914378],[158.62,6.303]],[[158.88,26.00186897],[158.9,135.07780346],[158.94,14.18373795],[158.98,30.31267244],[159.02,189.55896782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179490398,[[158.69,3.42],[158.68,554.70706129],[158.67,12.6069],[158.65,10.5914378],[158.62,6.303]],[[158.88,26.00186897],[158.9,135.07780346],[158.94,14.18373795],[158.98,12.583],[158.99,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179490593,[[158.69,3.42],[158.68,554.70706129],[158.67,12.6069],[158.66,10.5914378],[158.62,6.303]],[[158.88,26.00186897],[158.9,135.07780346],[158.94,14.18373795],[158.98,12.583],[158.99,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491093,[[158.82,3.42],[158.81,6.2979],[158.68,554.70706129],[158.67,12.6069],[158.66,10.5914378]],[[158.86,6.2963],[158.88,26.00186897],[158.9,135.07780346],[158.94,14.18373795],[158.98,12.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491291,[[158.83,3.42],[158.69,239.60664372],[158.68,554.70706129],[158.67,12.6069],[158.66,10.5914378]],[[158.86,6.2963],[158.88,26.00186897],[158.9,124.44],[158.91,10.63780346],[158.98,12.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491292,[[158.83,3.42],[158.69,239.60664372],[158.68,554.70706129],[158.67,12.6069],[158.66,10.5914378]],[[158.86,6.2963],[158.88,26.00186897],[158.9,124.44],[158.91,10.63780346],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491491,[[158.83,9.7173],[158.69,239.60664372],[158.68,554.70706129],[158.67,12.6069],[158.66,10.5914378]],[[158.87,6.2959],[158.88,18.91],[158.89,430.09186897],[158.9,124.44],[158.91,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491997,[[158.85,3.42],[158.71,12.6043],[158.69,246.57370501],[158.68,547.74],[158.67,16.8944378]],[[158.89,430.09186897],[158.9,124.44],[158.91,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179491998,[[158.85,3.42],[158.71,12.6043],[158.69,246.57370501],[158.68,547.74],[158.67,16.8944378]],[[158.89,423.0],[158.9,26.00186897],[158.91,124.3],[158.92,10.63780346],[158.96,36.04473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179492192,[[158.83,9.7171],[158.71,12.6043],[158.69,246.57370501],[158.68,547.74],[158.67,16.8944378]],[[158.88,6.2957],[158.89,423.0],[158.9,26.00186897],[158.91,124.3],[158.92,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179492393,[[158.84,3.42],[158.71,12.6043],[158.69,246.57370501],[158.68,547.74],[158.67,16.8944378]],[[158.88,6.2957],[158.89,423.0],[158.9,26.00186897],[158.91,124.3],[158.92,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179492697,[[158.71,12.6043],[158.69,246.57370501],[158.68,547.74],[158.67,16.8944378],[158.55,43.62335487]],[[158.89,423.0],[158.9,26.00186897],[158.91,124.3],[158.92,10.63780346],[159.31,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179492892,[[158.86,3.42],[158.73,12.6024],[158.7,6.303],[158.69,246.57370501],[158.68,547.74]],[[158.9,7.09186897],[158.91,6.2946],[158.92,10.63780346],[159.04,37.39984142],[159.09,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179493092,[[158.87,3.42],[158.76,124.3],[158.73,12.6024],[158.71,6.96706129],[158.7,6.303]],[[158.91,6.2946],[158.92,26.00186897],[158.93,124.28],[158.94,10.63780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179493692,[[158.87,3.42],[158.86,6.2959],[158.76,124.3],[158.73,12.6024],[158.71,6.96706129]],[[158.91,6.2946],[158.92,26.00186897],[158.93,124.28],[158.94,10.63780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179494697,[[158.87,9.7158],[158.76,124.3],[158.73,12.6024],[158.72,6.96706129],[158.51,35.30479267]],[[158.91,6.2946],[158.92,26.00186897],[158.93,124.28],[158.94,10.63780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179494898,[[158.87,9.7158],[158.76,124.3],[158.73,12.6024],[158.72,6.96706129],[158.7,16.8944378]],[[158.91,6.2946],[158.92,18.91],[158.93,131.37186897],[158.95,10.63780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179495094,[[158.87,3.42],[158.86,6.2961],[158.76,124.3],[158.73,12.6024],[158.72,6.96706129]],[[158.91,6.2946],[158.93,131.37186897],[158.95,29.54780346],[158.96,21.86099856],[159.67,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179495396,[[158.77,9.12024163],[158.76,124.3],[158.73,12.6024],[158.7,13.27006129],[158.68,433.5914378]],[[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179495699,[[158.82,6.2977],[158.8,3.42],[158.78,5.70024163],[158.76,124.3],[158.73,12.6024]],[[158.9,7.09186897],[158.92,29.54780346],[158.93,124.28],[158.96,36.04473651],[159.01,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179495904,[[158.83,5.70024163],[158.82,6.2977],[158.81,3.42],[158.76,124.3],[158.73,12.6024]],[[158.87,6.2961],[158.9,7.09186897],[158.92,29.54780346],[158.93,124.28],[158.96,36.04473651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179496198,[[158.84,5.70024163],[158.82,6.2977],[158.81,3.42],[158.76,124.3],[158.73,12.6024]],[[158.87,6.2961],[158.9,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179496400,[[158.83,3.42],[158.76,124.3],[158.73,12.6024],[158.6,17.65239633],[158.59,358.0]],[[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856],[159.32,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179496594,[[158.84,9.12055281],[158.76,124.3],[158.73,12.6024],[158.6,375.65239633],[158.56,24.71335487]],[[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856],[159.17,84.81773933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179496795,[[158.84,3.42],[158.76,124.3],[158.73,12.6024],[158.6,375.65239633],[158.56,24.71335487]],[[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856],[159.17,84.81773933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179497092,[[158.84,3.42],[158.76,124.3],[158.73,12.6024],[158.6,375.65239633],[158.56,24.71335487]],[[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856],[159.11,633.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179497295,[[158.84,3.42],[158.83,6.2973],[158.76,124.3],[158.73,12.6024],[158.6,375.65239633]],[[158.87,6.2958],[158.91,7.09186897],[158.92,18.91],[158.93,134.91780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179497897,[[158.77,3.54],[158.76,124.3],[158.73,12.6024],[158.6,375.65239633],[158.21,84.73150242]],[[158.91,7.09186897],[158.93,134.91780346],[158.96,21.86099856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179498095,[[158.79,3.54],[158.78,5.69938206],[158.76,124.3],[158.73,12.6024],[158.72,6.96706129]],[[158.93,131.37186897],[158.95,29.54780346],[158.99,14.18373795],[159.03,370.72967244],[159.07,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179498401,[[158.81,3.54],[158.8,5.69938206],[158.76,124.3],[158.73,12.6024],[158.72,6.96706129]],[[158.93,131.37186897],[158.95,29.54780346],[159.0,14.18373795],[159.03,353.0],[159.04,30.30797244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179498594,[[158.82,5.69590666],[158.76,124.3],[158.74,6.96706129],[158.73,12.6024],[158.72,10.5914378]],[[158.92,6.2941],[158.93,124.28],[158.94,7.09186897],[158.97,10.63780346],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179498790,[[158.84,3.54],[158.83,5.69590666],[158.76,124.3],[158.74,6.96706129],[158.73,12.6024]],[[158.92,6.2941],[158.93,124.28],[158.94,7.09186897],[158.97,10.63780346],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179498994,[[158.88,6.2953],[158.85,5.69590666],[158.76,124.3],[158.75,6.96706129],[158.73,12.6024]],[[158.93,124.28],[158.95,7.09186897],[158.97,29.54780346],[159.02,178.92116435],[159.09,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179499292,[[158.9,3.54],[158.89,4.72673699],[158.88,6.2953],[158.76,124.3],[158.75,6.96706129]],[[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179499904,[[158.9,3.54],[158.88,6.2953],[158.76,124.3],[158.75,6.96706129],[158.34,71.70786219]],[[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179500096,[[158.9,3.54],[158.88,6.2953],[158.76,124.3],[158.74,6.96706129],[158.73,12.6024]],[[158.93,124.28],[158.95,7.09186897],[158.97,29.54780346],[158.98,423.12],[159.02,178.92116435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179500293,[[158.9,3.54],[158.87,6.2957],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378]],[[158.92,6.2941],[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179500489,[[158.9,3.54],[158.76,124.3],[158.75,6.96706129],[158.73,12.6024],[158.72,10.5914378]],[[158.92,6.2941],[158.93,124.28],[158.95,7.09186897],[158.97,18.91],[158.98,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179500696,[[158.9,3.54],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378],[154.59,147.59046351]],[[158.92,6.2941],[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179500898,[[158.9,3.54],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378],[158.62,1813.36]],[[158.92,6.2941],[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179501097,[[158.9,3.54],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378],[158.69,253.72856079]],[[158.92,6.2941],[158.93,124.28],[158.96,7.09186897],[158.97,18.91],[158.98,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179501502,[[158.91,3.54],[158.89,6.2949],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378]],[[158.94,6.2932],[158.96,7.09186897],[158.98,433.75780346],[158.99,18.91],[159.18,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179501802,[[158.91,3.54],[158.89,6.2949],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378]],[[158.96,131.01186897],[158.98,433.75780346],[158.99,18.91],[159.07,17.72967244],[159.1,19.95585274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179502202,[[158.89,3.54],[158.87,6.2957],[158.76,124.3],[158.75,6.96706129],[158.73,23.1938378]],[[158.92,6.2938],[158.96,131.01186897],[158.98,433.75780346],[158.99,18.91],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179502402,[[158.89,3.54],[158.76,124.3],[158.74,6.96706129],[158.73,23.1938378]],[[158.92,6.2938],[158.96,131.01186897],[158.98,433.75780346],[158.99,18.91],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179502403,[[158.89,3.54],[158.76,124.3],[158.74,6.96706129],[158.73,12.6024],[158.72,10.5914378]],[[158.92,6.2938],[158.95,7.09186897],[158.96,123.92],[158.97,10.63780346],[158.98,423.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179502600,[[158.9,3.54],[158.88,6.2951],[158.76,124.3],[158.74,6.96706129],[158.73,12.6024]],[[158.93,6.2935],[158.95,7.09186897],[158.96,123.92],[158.97,10.63780346],[158.98,423.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179503103,[[158.78,3.54],[158.77,12.5995],[158.76,131.26706129],[158.74,10.5914378],[158.7,14.12191707]],[[158.97,7.09186897],[158.98,423.12],[158.99,10.63780346],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179503292,[[158.78,3.54],[158.77,19.56656129],[158.76,124.3],[158.75,10.5914378],[158.7,14.12191707]],[[158.95,6.2929],[158.97,123.66],[158.98,430.21186897],[159.0,10.63780346],[159.01,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179503497,[[158.8,3.54],[158.79,423.08],[158.77,19.56656129],[158.76,124.3],[158.75,10.5914378]],[[158.95,6.2929],[158.97,123.66],[158.98,430.21186897],[159.0,10.63780346],[159.01,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179503695,[[158.92,6.2937],[158.8,3.54],[158.79,423.08],[158.77,19.56656129],[158.76,124.3]],[[158.96,6.2922],[158.98,430.21186897],[159.0,10.63780346],[159.01,18.91],[159.12,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179503894,[[158.94,3.54],[158.92,6.2937],[158.79,423.08],[158.77,19.56656129],[158.76,124.3]],[[158.96,6.2922],[158.98,553.89186897],[159.0,10.63780346],[159.01,18.91],[159.04,12.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179504499,[[158.94,3.54],[158.92,6.2937],[158.79,423.08],[158.78,6.96706129],[158.77,12.5995]],[[158.96,6.2922],[158.98,546.8],[158.99,7.09186897],[159.01,29.54780346],[159.04,12.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179504703,[[158.94,3.54],[158.91,6.2941],[158.79,423.08],[158.78,6.96706129],[158.77,12.5995]],[[158.98,546.8],[158.99,7.09186897],[159.01,29.54780346],[159.04,12.5783],[159.56,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179504899,[[158.94,3.54],[158.91,6.2941],[158.79,423.08],[158.78,6.96706129],[158.77,12.5995]],[[158.98,546.8],[158.99,7.09186897],[159.01,29.54780346],[159.04,12.5783],[159.2,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179505205,[[158.79,423.08],[158.77,12.5995]],[[158.98,546.8],[158.99,7.09186897],[159.01,29.54780346],[159.04,12.5783],[159.2,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179505206,[[158.8,3.54],[158.79,423.08],[158.77,19.56656129],[158.76,124.3],[158.75,25.86162881]],[[158.98,553.89186897],[159.0,10.63780346],[159.01,18.91],[159.04,26.76203795],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179505396,[[158.91,3.54],[158.9,6.2945],[158.79,423.08],[158.77,19.56656129],[158.76,124.3]],[[158.95,6.2929],[158.98,553.89186897],[159.0,10.63780346],[159.01,18.91],[159.04,26.76203795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179505598,[[158.92,3.54],[158.9,6.2945],[158.79,423.08],[158.77,19.56656129],[158.76,124.3]],[[158.95,6.2929],[158.98,553.89186897],[159.0,10.63780346],[159.01,18.91],[159.04,26.76203795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179505903,[[158.89,6.2949],[158.79,423.08],[158.77,19.56656129],[158.76,124.3],[158.57,18.91]],[[158.98,553.89186897],[159.0,10.63780346],[159.01,18.91],[159.04,26.76203795],[159.12,613.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179506098,[[158.9,3.54],[158.79,423.08],[158.77,12.5995],[158.76,131.26706129],[158.75,15.27019101]],[[158.97,7.09186897],[158.98,546.8],[158.99,10.63780346],[159.01,18.91],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179506298,[[158.8,3.54],[158.79,423.08],[158.77,12.5995],[158.76,131.26706129],[158.75,15.27019101]],[[158.96,7.09186897],[158.98,557.43780346],[159.01,18.91],[159.03,14.18373795],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179506500,[[158.8,3.54],[158.79,423.08],[158.77,12.5995],[158.76,131.26706129],[158.75,15.27019101]],[[158.96,7.09186897],[158.98,557.43780346],[159.01,18.91],[159.02,178.92116435],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179506804,[[158.89,3.54],[158.79,423.08],[158.77,12.5995],[158.76,131.26706129],[158.75,15.27019101]],[[158.96,7.09186897],[158.98,557.43780346],[159.01,18.91],[159.02,178.92116435],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179507007,[[158.89,3.54],[158.79,423.08],[158.77,12.5995],[158.76,131.26706129],[158.75,15.27019101]],[[158.97,7.09186897],[158.98,546.8],[158.99,10.63780346],[159.01,18.91],[159.02,164.7374264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179507208,[[158.9,3.54],[158.79,423.08],[158.77,19.56656129],[158.76,124.3],[158.75,25.86162881]],[[158.98,430.21186897],[159.0,10.63780346],[159.01,18.91],[159.02,164.7374264],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179507404,[[158.9,3.54],[158.79,423.08],[158.78,6.96706129],[158.77,12.5995],[158.76,134.8914378]],[[158.98,546.5],[158.99,7.09186897],[159.01,10.63780346],[159.02,164.7374264],[159.03,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179507710,[[158.94,3.54],[158.93,6.2934],[158.79,430.04706129],[158.77,23.1909378],[158.76,124.3]],[[158.98,552.7915],[159.0,7.09186897],[159.02,175.37522986],[159.03,18.91],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179508001,[[158.94,3.54],[158.81,6.96706129],[158.79,423.08],[158.77,10.5914378],[158.76,124.3]],[[159.01,7.09186897],[159.02,175.37522986],[159.08,14.18373795],[159.1,460.70552518],[159.16,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179508204,[[158.94,3.54],[158.83,6.96706129],[158.81,10.5914378],[158.79,423.08],[158.76,138.42191707]],[[159.0,6.2908],[159.03,123.48],[159.04,7.09186897],[159.06,10.63780346],[159.1,457.15959069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179508404,[[158.94,3.54],[158.82,6.96706129],[158.8,10.5914378],[158.79,423.08],[158.76,138.42191707]],[[159.02,123.48],[159.03,7.09186897],[159.05,10.63780346],[159.06,18.91],[159.09,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179508705,[[158.96,6.292],[158.94,3.54],[158.83,6.96706129],[158.82,12.5952],[158.81,10.5914378]],[[159.01,6.2905],[159.02,123.48],[159.04,7.09186897],[159.06,29.54780346],[159.1,457.15959069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179508906,[[158.96,6.292],[158.83,6.96706129],[158.82,12.5952],[158.81,10.5914378],[158.56,45.89623048]],[[159.01,6.2905],[159.02,123.48],[159.04,7.09186897],[159.06,29.54780346],[159.1,457.15959069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179509207,[[158.97,3.54],[158.82,19.56226129],[158.8,10.5914378],[158.76,138.42191707],[158.56,45.89623048]],[[159.02,123.48],[159.04,7.09186897],[159.06,29.54780346],[159.1,457.15959069],[159.19,43.67194142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179509505,[[158.83,3.54],[158.82,12.5952],[158.81,6.96706129],[158.79,433.6714378],[158.76,124.3]],[[159.02,123.48],[159.03,7.09186897],[159.04,18.91],[159.05,10.63780346],[159.1,457.15959069]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179509506,[[158.83,3.54],[158.82,12.5952],[158.81,6.96706129],[158.79,433.6714378],[158.76,124.3]],[[159.02,123.48],[159.03,7.09186897],[159.04,18.91],[159.05,10.63780346],[159.09,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179509703,[[158.95,9.8326],[158.82,12.5952],[158.81,6.96706129],[158.79,433.6714378],[158.76,124.3]],[[158.99,6.2913],[159.02,123.48],[159.03,7.09186897],[159.05,29.54780346],[159.09,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179509907,[[158.95,6.2926],[158.82,12.5952],[158.81,6.96706129],[158.79,433.6714378],[158.76,124.3]],[[158.99,6.2913],[159.02,123.48],[159.03,7.09186897],[159.05,29.54780346],[159.09,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179510200,[[158.83,123.48],[158.82,12.5952],[158.8,6.96706129],[158.79,423.08],[158.78,10.5914378]],[[159.02,149.48186897],[159.04,10.63780346],[159.08,14.18373795],[159.7,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179510403,[[158.94,3.54],[158.83,123.48],[158.82,12.5952],[158.79,430.04706129],[158.77,10.5914378]],[[159.01,7.09186897],[159.02,142.39],[159.04,10.63780346],[159.07,14.18373795],[159.34,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179510595,[[158.94,3.54],[158.83,123.48],[158.82,12.5952],[158.79,430.04706129],[158.77,10.5914378]],[[159.0,18.91],[159.01,7.09186897],[159.02,123.48],[159.03,10.63780346],[159.07,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179510794,[[158.82,12.5952],[158.79,430.04706129],[158.76,10.5914378],[158.72,33.02721707]],[[159.0,18.91],[159.01,7.09186897],[159.02,123.48],[159.03,10.63780346],[159.07,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179511003,[[158.83,3.54],[158.82,12.5952],[158.8,123.52],[158.79,423.08],[158.78,6.96706129]],[[159.0,26.00186897],[159.02,134.11780346],[159.06,14.18373795],[159.1,460.70552518],[159.97,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179511203,[[158.83,3.54],[158.82,12.5952],[158.8,123.52],[158.79,423.08],[158.78,6.96706129]],[[159.0,26.00186897],[159.02,134.11780346],[159.06,14.18373795],[159.1,442.97585274],[159.11,370.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179511408,[[158.91,6.2939],[158.82,12.5952],[158.8,123.52],[158.79,423.08],[158.78,6.96706129]],[[159.0,26.00186897],[159.02,134.11780346],[159.06,14.18373795],[159.1,442.97585274],[159.11,370.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179511607,[[158.8,3.54],[158.79,423.08],[158.77,6.96706129],[158.76,12.6],[158.75,25.86162881]],[[158.98,18.91],[158.99,7.09186897],[159.01,10.63780346],[159.02,123.48],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179511811,[[158.8,3.54],[158.79,546.52],[158.77,6.96706129],[158.76,12.6],[158.75,25.86162881]],[[158.96,6.2923],[158.97,123.46],[158.98,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512102,[[158.8,3.54],[158.79,546.52],[158.78,6.303],[158.77,6.96706129],[158.76,12.6]],[[158.97,123.46],[158.98,18.91],[159.0,7.09186897],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512306,[[158.9,6.2943],[158.8,3.54],[158.79,546.52],[158.78,6.303],[158.77,6.96706129]],[[158.95,6.2927],[158.97,123.46],[158.98,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512497,[[158.91,3.54],[158.9,6.2943],[158.79,546.52],[158.78,6.303],[158.77,6.96706129]],[[158.95,6.2927],[158.97,123.46],[158.98,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512700,[[158.79,546.52],[158.77,6.96706129],[158.69,239.60664372],[158.66,17.65239633],[158.63,383.22]],[[158.96,18.91],[158.97,123.46],[158.99,7.09186897],[159.01,10.63780346],[159.57,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512908,[[158.79,546.52],[158.69,239.60664372],[158.66,17.65239633],[158.63,383.22]],[[158.96,18.91],[158.97,123.46],[158.99,7.09186897],[159.01,10.63780346],[159.57,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179512909,[[158.87,6.2954],[158.8,3.54],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378]],[[158.92,6.2941],[158.96,18.91],[158.97,123.46],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179513110,[[158.89,3.54],[158.79,546.52],[158.75,28.5402523],[158.73,10.5914378],[158.65,375.65239633]],[[158.96,18.91],[158.97,123.46],[158.98,7.09186897],[159.0,10.63780346],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179513307,[[158.87,3.54],[158.79,546.52],[158.75,15.27019101],[158.73,6.96706129],[158.71,10.5914378]],[[158.96,26.00186897],[158.97,123.46],[158.98,10.63780346],[159.02,14.18373795],[159.04,12.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179513506,[[158.87,3.54],[158.79,546.52],[158.75,15.27019101],[158.73,6.96706129]],[[158.96,26.00186897],[158.97,123.46],[158.98,10.63780346],[159.02,14.18373795],[159.04,12.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179513507,[[158.87,3.54],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378],[158.68,14.12191707]],[[158.94,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.03,14.18373795],[159.04,12.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179513708,[[158.87,3.54],[158.79,546.52],[158.75,15.27019101],[158.74,6.96706129],[158.72,29.4967378]],[[158.94,18.91],[158.96,7.09186897],[158.97,123.46],[158.98,10.63780346],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179514104,[[158.87,3.54],[158.79,546.52],[158.75,15.27019101],[158.74,6.96706129],[158.72,35.7997378]],[[158.92,6.2942],[158.94,18.91],[158.96,7.09186897],[158.97,123.46],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179514304,[[158.87,3.54],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378],[158.72,25.2083]],[[158.92,6.2942],[158.94,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.29,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179514601,[[158.87,3.54],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378],[158.72,25.2083]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179515215,[[158.88,6.2954],[158.87,3.54],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179515407,[[158.88,6.2954],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378],[157.76,98.85341949]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179515608,[[158.9,3.54],[158.88,6.2954],[158.79,546.52],[158.75,22.2372523],[158.72,35.7997378]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179516112,[[158.9,3.54],[158.88,6.2954],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179516815,[[158.9,3.54],[158.87,6.2957],[158.79,546.52],[158.75,22.2372523],[158.73,10.5914378]],[[158.92,6.2942],[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179517316,[[158.88,3.54],[158.85,6.2964],[158.79,546.52],[158.75,15.27019101],[158.74,6.96706129]],[[158.96,18.91],[158.97,130.55186897],[158.99,10.63780346],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179517522,[[158.88,3.54],[158.79,546.52],[158.75,15.27019101],[158.73,6.96706129],[158.72,18.9053]],[[158.96,18.91],[158.97,130.55186897],[159.1,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179517523,[[158.88,3.54],[158.79,546.52],[158.75,15.27019101],[158.73,6.96706129],[158.72,18.9053]],[[158.96,26.00186897],[158.97,123.46],[158.98,10.63780346],[159.02,14.18373795],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179517708,[[158.8,3.54],[158.79,423.08],[158.75,15.27019101],[158.72,6.96706129],[158.7,23.1960378]],[[158.94,18.91],[158.95,7.09186897],[158.97,135.19319369],[158.98,422.96],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179518009,[[158.8,3.54],[158.79,423.08],[158.75,15.27019101],[158.73,123.2],[158.7,12.6046]],[[158.92,26.00186897],[158.94,10.63780346],[158.97,124.55539023],[158.98,437.14373795],[158.99,12.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179518313,[[158.8,3.54],[158.79,423.08],[158.75,15.27019101],[158.73,123.2],[158.7,12.6046]],[[158.91,7.09186897],[158.92,18.91],[158.93,10.63780346],[158.97,138.73912818],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179518507,[[158.82,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.58,49.18899633]],[[158.9,123.26],[158.91,7.09186897],[158.92,18.91],[158.93,10.63780346],[158.97,1.09539023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179518707,[[158.82,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.63,25.22]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179518902,[[158.82,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.65,6.303]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179519308,[[158.82,3.54],[158.81,6.2979],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646]],[[158.86,6.2966],[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179519507,[[158.83,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.67,10.5914378]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[159.41,53.22780593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179519811,[[158.83,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.69,239.60664372]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[159.41,53.22780593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179520007,[[158.83,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.69,239.60664372]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[159.05,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179520201,[[158.84,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.69,239.60664372]],[[158.9,123.26],[158.91,26.00186897],[158.93,10.63780346],[158.97,15.27912818],[159.05,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179520712,[[158.84,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646],[158.69,246.57370501]],[[158.9,123.26],[158.92,7.09186897],[158.94,29.54780346],[158.97,1.09539023],[158.98,437.14373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179521010,[[158.85,6.2964],[158.84,3.54],[158.75,15.27019101],[158.73,123.2],[158.7,435.5646]],[[158.9,129.555],[158.92,7.09186897],[158.94,10.63780346],[158.97,1.09539023],[158.98,437.14373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179521210,[[158.76,3.54],[158.75,15.27019101],[158.73,123.2],[158.71,6.96706129],[158.7,435.5646]],[[158.9,6.295],[158.94,130.21186897],[158.96,10.63780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179521411,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.96706129]],[[158.94,130.21186897],[158.96,10.63780346],[158.97,1.09539023],[158.98,422.96],[159.04,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179521712,[[158.86,3.54],[158.85,6.2963],[158.75,15.27019101],[158.74,423.02],[158.73,123.2]],[[158.9,6.2947],[158.94,130.21186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179522213,[[158.87,3.54],[158.85,6.2963],[158.75,15.27019101],[158.74,423.02],[158.73,123.2]],[[158.9,6.2947],[158.94,130.21186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179522413,[[158.87,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.57,43.62335487]],[[158.94,130.21186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96],[159.14,1831.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179522619,[[158.85,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.303]],[[158.93,7.09186897],[158.94,123.12],[158.95,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179522909,[[158.85,3.54],[158.83,6.2971],[158.75,15.27019101],[158.74,423.02],[158.73,123.2]],[[158.87,6.2959],[158.93,7.09186897],[158.94,123.12],[158.95,29.54780346],[158.97,1.09539023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179523113,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.69,245.90964372]],[[158.87,6.2959],[158.93,26.00186897],[158.94,123.12],[158.95,10.63780346],[158.97,1.09539023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179523315,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.7,12.6046]],[[158.92,7.09186897],[158.93,18.91],[158.94,133.75780346],[158.97,1.09539023],[158.98,437.14373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179523514,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.96706129]],[[158.91,6.2943],[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179523710,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.72,6.96706129]],[[158.91,6.2943],[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524020,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.96706129]],[[158.91,6.2943],[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524210,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.96706129]],[[158.9,6.295],[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524407,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.71,6.96706129]],[[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96],[159.04,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524615,[[158.87,6.2958],[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2]],[[158.91,6.2943],[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524807,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.64,376.9148]],[[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179524808,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.64,376.9148]],[[158.94,130.19186897],[158.96,29.54780346],[158.97,1.09539023],[158.98,422.96],[159.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525014,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2],[158.64,376.9148]],[[158.94,149.10186897],[158.96,10.63780346],[158.97,1.09539023],[158.98,422.96],[159.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525213,[[158.86,6.2959],[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,123.2]],[[158.9,6.2947],[158.94,149.10186897],[158.96,10.63780346],[158.97,1.09539023],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525508,[[158.88,3.54],[158.86,6.2959],[158.75,15.27019101],[158.74,423.02],[158.73,130.16706129]],[[158.9,6.2947],[158.94,142.01],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525713,[[158.86,6.2959],[158.75,15.27019101],[158.74,423.02],[158.73,130.16706129]],[[158.9,6.2947],[158.94,142.01],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525714,[[158.89,3.54],[158.86,6.2959],[158.75,15.27019101],[158.74,423.02],[158.73,130.16706129]],[[158.9,6.2947],[158.94,18.91],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525914,[[158.89,3.54],[158.75,15.27019101],[158.74,423.02],[158.73,130.16706129]],[[158.9,6.2947],[158.94,18.91],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179525915,[[158.89,3.54],[158.87,6.2958],[158.75,15.27019101],[158.74,423.02],[158.73,130.16706129]],[[158.91,6.2943],[158.94,141.91],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179526419,[[158.88,6.2954],[158.75,15.27019101],[158.74,429.98706129],[158.73,123.2],[158.72,16.8944378]],[[158.91,6.2943],[158.94,141.91],[158.96,7.09186897],[158.97,1.09539023],[158.98,433.59780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179526713,[[158.76,3.54],[158.75,15.27019101],[158.74,436.29006129],[158.73,123.2],[158.72,10.5914378]],[[158.97,26.00186897],[158.98,422.96],[158.99,10.63780346],[159.03,367.18373795],[159.2,6.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179526909,[[158.88,6.2954],[158.76,3.54],[158.75,21.57319101],[158.74,429.98706129],[158.73,123.2]],[[158.97,148.94186897],[158.98,422.96],[158.99,10.63780346],[159.03,367.18373795],[159.2,6.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179527110,[[158.76,3.54],[158.75,15.27019101],[158.74,423.02],[158.72,6.96706129],[158.71,6.303]],[[158.89,6.2953],[158.95,26.00186897],[158.97,133.57780346],[158.98,422.96],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179527311,[[158.77,3.54],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.73,6.96706129]],[[158.89,6.2953],[158.95,26.00186897],[158.97,133.57780346],[158.98,422.96],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179527516,[[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.73,6.96706129]],[[158.95,26.00186897],[158.97,133.57780346],[158.98,422.96],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179527816,[[158.81,3.54],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.72,6.96706129]],[[158.94,26.00186897],[158.96,10.63780346],[158.97,122.94],[158.98,422.96],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179528314,[[158.87,3.32],[158.85,6.2963],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02]],[[158.9,6.2949],[158.94,26.00186897],[158.96,10.63780346],[158.97,122.94],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179528517,[[158.77,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.7,16.8944378]],[[158.9,6.2949],[158.94,26.00186897],[158.96,10.63780346],[158.97,122.94],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179528713,[[158.77,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.7,16.8944378]],[[158.9,6.2949],[158.94,18.91],[158.95,7.09186897],[158.97,133.57780346],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179528913,[[158.87,6.2958],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.7,16.8944378]],[[158.9,6.2949],[158.94,18.91],[158.95,7.09186897],[158.97,133.57780346],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179529114,[[158.88,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.73,6.96706129]],[[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179529426,[[158.88,3.32],[158.87,6.2955],[158.76,12.5997],[158.75,138.19019101],[158.74,429.98706129]],[[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[159.02,14.18373795],[159.05,12.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179529816,[[158.89,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,429.98706129],[158.33,70.60958535]],[[158.92,6.2941],[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179530120,[[158.89,3.32],[158.88,6.2953],[158.76,12.5997],[158.75,138.19019101],[158.74,429.98706129]],[[158.92,6.2941],[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179530322,[[158.77,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,423.02],[158.73,6.96706129]],[[158.91,6.2944],[158.95,7.09186897],[158.96,18.91],[158.97,133.57780346],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179530911,[[158.77,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,429.98706129],[158.72,10.5914378]],[[158.92,6.2939],[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179531328,[[158.88,6.2951],[158.77,3.32],[158.76,12.5997],[158.75,138.19019101],[158.74,429.98706129]],[[158.92,6.2939],[158.95,7.09186897],[158.96,18.91],[158.97,133.57780346],[158.98,422.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179531619,[[158.9,3.32],[158.88,6.2951],[158.76,12.5997],[158.75,145.1572523],[158.74,429.323]],[[158.92,6.2939],[158.96,26.00186897],[158.97,122.94],[158.98,433.59780346],[160.77,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179531820,[[158.9,6.2944],[158.78,3.32],[158.75,145.1572523],[158.74,429.323],[158.73,10.5914378]],[[158.97,7.09186897],[158.98,441.87],[158.99,10.63780346],[159.03,367.18373795],[159.24,6.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179532021,[[158.91,3.32],[158.9,6.2944],[158.76,6.96706129],[158.75,144.49319101],[158.74,423.02]],[[158.97,129.87186897],[158.98,441.87],[158.99,10.63780346],[159.03,367.18373795],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179532322,[[158.92,3.32],[158.91,6.2938],[158.79,12.5979],[158.76,6.96706129],[158.75,144.49319101]],[[158.97,129.87186897],[158.98,441.87],[158.99,10.63780346],[159.03,367.18373795],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179532715,[[158.92,3.32],[158.91,6.2938],[158.79,12.5979],[158.77,6.96706129],[158.75,155.08462881]],[[158.97,129.87186897],[158.98,441.87],[158.99,10.63780346],[159.03,367.18373795],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179533019,[[158.92,3.32],[158.91,6.2938],[158.79,12.5979],[158.77,6.96706129],[158.75,155.08462881]],[[158.95,6.2927],[158.97,129.87186897],[158.98,441.87],[158.99,10.63780346],[159.03,367.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179533319,[[158.93,3.32],[158.8,12.597],[158.77,6.96706129],[158.75,155.08462881],[158.71,33.02741707]],[[158.97,7.09186897],[158.98,422.96],[158.99,10.63780346],[159.03,14.18373795],[159.11,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179533621,[[158.81,3.32],[158.8,12.597],[158.79,6.96706129],[158.77,16.8944378],[158.75,138.19019101]],[[158.98,422.96],[158.99,129.79186897],[159.0,18.91],[159.01,10.63780346],[159.05,26.76143795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179533810,[[158.92,6.2935],[158.81,3.32],[158.8,12.597],[158.79,6.96706129],[158.77,16.8944378]],[[158.98,422.96],[158.99,129.79186897],[159.0,18.91],[159.01,10.63780346],[159.05,26.76143795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534016,[[158.93,3.32],[158.92,6.2935],[158.8,12.597],[158.79,6.96706129],[158.77,16.8944378]],[[158.96,6.2925],[158.98,422.96],[158.99,129.79186897],[159.0,18.91],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534213,[[158.91,3.32],[158.8,12.597],[158.78,6.96706129],[158.77,6.303],[158.76,10.5914378]],[[158.98,422.96],[158.99,129.79186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534214,[[158.91,3.32],[158.8,12.597],[158.78,6.96706129],[158.77,6.303],[158.76,10.5914378]],[[158.98,441.87],[158.99,129.79186897],[159.01,10.63780346],[159.31,56.73495183],[159.67,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534417,[[158.81,3.32],[158.77,6.96706129],[158.75,144.49319101],[158.74,446.2127378],[158.7,14.12191707]],[[158.96,26.00186897],[158.98,433.59780346],[158.99,122.7],[159.02,14.18373795],[159.05,12.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534613,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.69,239.60664372]],[[158.9,6.2946],[158.94,26.00186897],[158.96,10.63780346],[158.98,424.05526957],[158.99,122.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179534815,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.69,239.60664372]],[[158.9,6.2946],[158.92,122.68],[158.93,7.09186897],[158.94,18.91],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535024,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.69,239.60664372]],[[158.92,122.68],[158.93,7.09186897],[158.94,18.91],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535025,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.69,239.60664372]],[[158.92,122.68],[158.93,26.00186897],[158.95,10.63780346],[159.72,124.1077071],[159.74,710.23948499]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535221,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.69,239.60664372]],[[158.92,122.68],[158.93,26.00186897],[158.95,10.63780346],[159.14,1867.10934489],[159.72,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535423,[[158.81,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.71,25.2085]],[[158.89,6.2953],[158.92,122.68],[158.93,26.00186897],[158.95,10.63780346],[158.99,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535618,[[158.76,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.71,25.2085]],[[158.92,122.68],[158.93,26.00186897],[158.95,10.63780346],[158.99,14.18373795],[159.2,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179535823,[[158.76,3.32],[158.75,138.19019101],[158.74,442.58836129],[158.72,10.5914378],[158.71,25.2085]],[[158.89,6.2952],[158.92,122.68],[158.93,26.00186897],[158.95,10.63780346],[158.99,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536020,[[158.75,138.19019101],[158.74,435.6213],[158.73,6.96706129],[158.71,16.8944378],[158.67,14.12191707]],[[158.92,148.68186897],[158.94,10.63780346],[158.98,438.23900752],[159.0,12.5815],[159.07,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536230,[[158.76,3.32],[158.75,138.19019101],[158.74,435.6213],[158.73,6.96706129],[158.71,6.303]],[[158.92,148.68186897],[158.94,10.63780346],[158.98,438.23900752],[159.0,12.5815],[159.07,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536231,[[158.76,3.32],[158.75,138.19019101],[158.74,435.6213],[158.73,6.96706129],[158.71,6.303]],[[158.92,148.68186897],[158.94,10.63780346],[158.98,438.23900752],[159.0,12.5815],[159.02,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536520,[[158.81,6.2979],[158.75,138.19019101],[158.74,423.02],[158.73,6.96706129],[158.71,6.303]],[[158.92,148.68186897],[158.94,10.63780346],[158.98,438.23900752],[159.0,12.5815],[159.02,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536725,[[158.82,3.32],[158.75,138.19019101],[158.74,423.02],[158.71,6.303],[158.7,6.96706129]],[[158.9,26.00186897],[158.92,133.31780346],[158.96,14.18373795],[158.98,424.05526957],[159.0,30.31117244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179536924,[[158.82,3.32],[158.75,138.19019101],[158.74,423.02],[158.7,6.96706129],[158.65,6.303]],[[158.9,26.00186897],[158.92,133.31780346],[158.96,14.18373795],[158.98,424.05526957],[159.0,30.31117244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179537125,[[158.83,3.32],[158.81,6.2979],[158.75,138.19019101],[158.74,423.02],[158.7,6.96706129]],[[158.86,6.2965],[158.9,26.00186897],[158.92,133.31780346],[158.96,14.18373795],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179537320,[[158.81,3.32],[158.75,122.92],[158.74,423.02],[158.69,246.57370501],[158.68,12.6064]],[[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.92,122.68],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179537520,[[158.81,3.32],[158.75,122.92],[158.74,423.02],[158.69,246.57370501],[158.68,12.6064]],[[158.85,6.2969],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.92,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179537821,[[158.82,3.32],[158.75,122.92],[158.74,423.02],[158.69,246.57370501],[158.68,12.6064]],[[158.85,6.2969],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.92,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179538029,[[158.82,3.32],[158.75,122.92],[158.74,423.02],[158.69,246.57370501],[158.68,12.6064]],[[158.86,6.2963],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.92,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179538217,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.7,6.96706129],[158.69,239.60664372]],[[158.86,6.2963],[158.89,26.00186897],[158.91,10.63780346],[158.92,122.68],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179538922,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.69,246.57370501],[158.68,12.6064]],[[158.89,26.00186897],[158.91,10.63780346],[158.92,122.68],[158.95,14.18373795],[158.99,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179539323,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.7,6.96706129],[158.69,239.60664372]],[[158.89,26.00186897],[158.91,10.63780346],[158.92,122.68],[158.95,14.18373795],[158.99,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179539527,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.7,6.96706129],[158.69,239.60664372]],[[158.89,7.09186897],[158.91,29.54780346],[158.92,122.68],[158.96,14.18373795],[159.0,30.31117244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179539729,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.71,6.96706129],[158.69,250.19808152]],[[158.91,148.48186897],[158.93,10.63780346],[158.97,14.18373795],[159.0,30.31117244],[159.05,43.68854142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179539930,[[158.83,3.32],[158.75,122.92],[158.74,423.02],[158.71,6.96706129],[158.69,250.19808152]],[[158.9,7.09186897],[158.91,141.39],[158.93,10.63780346],[158.97,14.18373795],[159.0,12.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179540330,[[158.84,3.32],[158.83,6.2973],[158.75,122.92],[158.74,423.02],[158.71,6.96706129]],[[158.88,6.2957],[158.91,148.48186897],[158.93,10.63780346],[158.97,14.18373795],[159.0,12.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179540536,[[158.76,3.32],[158.75,122.92],[158.74,423.02],[158.71,6.96706129],[158.64,20.42491707]],[[158.9,7.09186897],[158.91,122.48],[158.93,10.63780346],[158.97,14.18373795],[159.0,12.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179540731,[[158.85,6.2963],[158.76,3.32],[158.75,122.92],[158.74,423.02],[158.71,6.96706129]],[[158.9,6.2947],[158.91,129.57186897],[158.93,29.54780346],[158.97,14.18373795],[159.0,12.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179541027,[[158.87,3.32],[158.85,6.2963],[158.75,122.92],[158.74,423.02],[158.72,6.96706129]],[[158.9,6.2947],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179541232,[[158.88,3.32],[158.75,122.92],[158.74,423.02],[158.72,6.96706129],[158.62,1831.01239633]],[[158.9,6.2947],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179541537,[[158.88,3.32],[158.86,6.2961],[158.75,122.92],[158.74,423.02],[158.72,6.96706129]],[[158.9,6.2947],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179542334,[[158.88,3.32],[158.85,6.2964],[158.75,122.92],[158.74,423.02],[158.72,6.96706129]],[[158.89,6.295],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179542526,[[158.87,3.32],[158.85,6.2964],[158.75,122.92],[158.74,423.02],[158.72,6.96706129]],[[158.89,6.295],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179543230,[[158.87,3.32],[158.86,6.2961],[158.75,122.92],[158.74,423.02],[158.73,12.6024]],[[158.9,6.2947],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179544437,[[158.87,3.32],[158.85,6.2964],[158.75,122.92],[158.74,423.02],[158.73,12.6024]],[[158.9,6.2947],[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179544735,[[158.76,3.32],[158.75,122.92],[158.74,423.02],[158.73,12.6024]],[[158.91,122.48],[158.92,7.09186897],[158.93,18.91],[158.94,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179544935,[[158.76,3.32],[158.74,423.02],[158.71,129.22706129],[158.69,250.19808152],[158.67,12.607]],[[158.9,26.00186897],[158.91,122.48],[158.93,10.63780346],[158.97,14.18373795],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179545131,[[158.76,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129]],[[158.88,7.09186897],[158.9,29.54780346],[158.91,122.48],[158.95,14.18373795],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179545331,[[158.81,6.2979],[158.76,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.85,6.2969],[158.88,7.09186897],[158.9,29.54780346],[158.91,122.48],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179545526,[[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.42,45.89623048]],[[158.88,7.09186897],[158.9,29.54780346],[158.91,122.48],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179545733,[[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,246.57370501],[158.67,23.1984378]],[[158.89,7.09186897],[158.9,18.91],[158.91,133.11780346],[158.95,14.18373795],[159.1,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179546031,[[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129],[158.67,12.607]],[[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,122.48],[158.95,26.76933795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179546230,[[158.81,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129]],[[158.88,26.00186897],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795],[158.95,12.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179546431,[[158.81,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.67,19.57406129]],[[158.88,26.00186897],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795],[158.95,12.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179546636,[[158.82,3.32],[158.81,6.2981],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.85,6.2968],[158.88,26.00186897],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179546836,[[158.81,6.2981],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129]],[[158.85,6.2968],[158.88,26.00186897],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179547036,[[158.84,3.32],[158.81,6.2981],[158.74,423.02],[158.71,122.26],[158.69,246.57370501]],[[158.85,6.2968],[158.88,18.91],[158.89,7.09186897],[158.91,133.11780346],[158.95,26.76933795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179547237,[[158.84,3.32],[158.82,6.2977],[158.74,423.02],[158.71,122.26],[158.69,246.57370501]],[[158.89,7.09186897],[158.9,18.91],[158.91,133.11780346],[158.95,26.76933795],[159.04,377.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179547435,[[158.83,3.32],[158.74,423.02],[158.71,122.26],[158.69,246.57370501],[158.63,39.34201707]],[[158.89,7.09186897],[158.9,18.91],[158.91,122.48],[158.92,10.63780346],[158.95,12.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179547637,[[158.83,3.32],[158.74,423.02],[158.71,122.26],[158.69,246.57370501],[158.63,39.34201707]],[[158.89,7.09186897],[158.9,18.91],[158.91,133.11780346],[158.95,26.76933795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179547832,[[158.83,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129]],[[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179548044,[[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.67,25.87706129]],[[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,122.48],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179548437,[[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.67,25.87706129]],[[158.84,6.2973],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179548640,[[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372],[158.67,25.87706129]],[[158.88,26.00186897],[158.9,10.63780346],[158.91,122.48],[159.09,41.76234489],[159.2,62.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179548834,[[158.78,6.299],[158.75,3.32],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.83,6.2977],[158.86,7.09186897],[158.87,18.91],[158.88,10.63780346],[158.91,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179549034,[[158.79,3.32],[158.78,6.299],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.86,7.09186897],[158.87,18.91],[158.88,10.63780346],[158.91,122.48],[158.96,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179549640,[[158.81,3.32],[158.78,6.299],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.83,6.2976],[158.86,7.09186897],[158.87,18.91],[158.88,10.63780346],[158.91,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179549835,[[158.81,3.32],[158.78,6.299],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.83,6.2976],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179550031,[[158.81,3.32],[158.78,6.299],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.82,6.2978],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179550533,[[158.81,3.32],[158.77,6.2996],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.82,6.2978],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179550933,[[158.79,3.32],[158.77,6.2996],[158.74,423.02],[158.71,122.26],[158.69,239.60664372]],[[158.81,6.2982],[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179551438,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372]],[[158.81,6.2982],[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179551439,[[158.79,3.32],[158.76,6.3],[158.71,122.26],[158.69,239.60664372],[158.65,423.12]],[[158.8,6.2985],[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179551642,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,423.12],[158.57,18.91]],[[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795],[158.94,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179552140,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,423.12],[158.57,18.91]],[[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.93,36.04592161],[158.94,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179552435,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,423.12],[158.57,18.91]],[[158.86,7.09186897],[158.88,18.91],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179552630,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,423.12],[158.57,18.91]],[[158.86,7.09186897],[158.87,18.91],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179552832,[[158.79,3.32],[158.78,6.2992],[158.71,122.26],[158.69,239.60664372],[158.65,423.12]],[[158.86,7.09186897],[158.87,18.91],[158.88,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179553039,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,423.12]],[[158.86,7.09186897],[158.87,18.91],[158.88,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179553040,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.65,430.08706129],[158.63,42.1145378]],[[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179553245,[[158.79,6.2989],[158.71,122.26],[158.69,239.60664372],[158.65,430.08706129],[158.63,42.1145378]],[[158.83,6.2975],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179553437,[[158.8,3.32],[158.79,6.2989],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129]],[[158.83,6.2975],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179553939,[[158.81,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.45,35.30479267]],[[158.83,6.2975],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179554142,[[158.72,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.6,14.12191707]],[[158.87,7.09186897],[158.89,29.54780346],[158.91,122.48],[158.93,36.04592161],[158.97,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179554634,[[158.72,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.6,14.12191707]],[[158.84,6.2972],[158.87,7.09186897],[158.89,29.54780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179554829,[[158.72,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.6,14.12191707]],[[158.87,7.09186897],[158.89,29.54780346],[158.91,122.48],[158.93,21.86218366],[158.94,367.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179555037,[[158.83,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.6,14.12191707]],[[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,21.86218366],[158.94,367.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179555336,[[158.83,3.32],[158.71,122.26],[158.69,239.60664372],[158.66,6.96706129],[158.6,14.12191707]],[[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161],[158.94,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179555534,[[158.83,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,19.57406129],[158.6,14.12191707]],[[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161],[158.94,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179556035,[[158.83,3.32],[158.79,6.2989],[158.71,122.26],[158.69,239.60664372],[158.67,19.57406129]],[[158.84,6.297],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179556240,[[158.83,3.32],[158.79,6.2989],[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.84,6.297],[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179556441,[[158.8,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.87,26.00186897],[158.89,10.63780346],[158.91,122.48],[158.93,36.04592161],[159.01,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179556641,[[158.8,3.32],[158.78,6.2993],[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.82,6.298],[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179556841,[[158.8,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.58,31.5366]],[[158.86,26.00186897],[158.88,10.63780346],[158.91,122.48],[158.92,14.18373795],[159.0,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179557040,[[158.8,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.58,31.5366]],[[158.86,26.00186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795],[159.0,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179557431,[[158.78,6.2993],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.58,31.5366]],[[158.82,6.2981],[158.86,26.00186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179557634,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.58,31.5366]],[[158.86,26.00186897],[158.87,132.45780346],[158.92,14.18373795],[159.06,1849.01934489],[160.88,85.10242775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179557937,[[158.79,3.32],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.58,31.5366]],[[158.86,26.00186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795],[159.06,1849.01934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179558130,[[158.79,3.32],[158.77,6.2994],[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.81,6.2983],[158.86,26.00186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179558341,[[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.81,6.2983],[158.86,26.00186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179558534,[[158.72,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.57,18.91]],[[158.85,26.00186897],[158.87,132.45780346],[158.91,14.18373795],[158.95,30.31527244],[159.11,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179558734,[[158.77,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.57,18.91]],[[158.85,26.00186897],[158.87,132.45780346],[158.91,14.18373795],[158.95,30.31527244],[159.11,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179558936,[[158.77,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.63,31.5231]],[[158.85,26.00186897],[158.87,132.45780346],[158.91,14.18373795],[158.95,30.31527244],[158.99,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179559135,[[158.77,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.65,423.12]],[[158.85,26.00186897],[158.87,132.45780346],[158.91,14.18373795],[158.95,30.31527244],[158.99,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179559743,[[158.78,3.4],[158.77,6.2996],[158.71,122.26],[158.69,239.60664372],[158.67,12.607]],[[158.85,26.00186897],[158.87,132.45780346],[158.91,14.18373795],[158.95,30.31527244],[159.0,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179559934,[[158.72,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.59,14.12191707]],[[158.85,18.91],[158.86,7.09186897],[158.87,121.82],[158.88,10.63780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179560136,[[158.72,3.4],[158.71,122.26],[158.69,239.60664372],[158.67,12.607],[158.59,14.12191707]],[[158.85,7.09186897],[158.87,132.45780346],[158.91,14.18373795],[159.06,1813.56],[159.07,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179560435,[[158.73,3.4],[158.71,122.26],[158.69,239.60664372],[158.68,6.96706129],[158.65,433.7114378]],[[158.89,7.09186897],[158.91,18.91],[158.92,10.63780346],[158.97,14.18373795],[159.01,30.31057244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179560636,[[158.81,6.2978],[158.73,423.2],[158.72,6.96706129],[158.71,122.26],[158.69,250.19808152]],[[158.86,6.2962],[158.91,18.91],[158.93,28.95405263],[158.94,121.82],[158.96,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179560839,[[158.75,3.4],[158.74,12.6019],[158.73,423.2],[158.71,129.22706129],[158.69,250.19808152]],[[158.91,18.91],[158.93,28.95405263],[158.94,121.82],[158.95,10.63780346],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179561043,[[158.75,3.4],[158.74,12.6019],[158.73,423.2],[158.71,129.22706129],[158.69,239.60664372]],[[158.91,18.91],[158.93,28.95405263],[158.94,121.82],[158.95,10.63780346],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179561243,[[158.84,3.4],[158.83,6.2972],[158.74,12.6019],[158.73,423.2],[158.71,129.22706129]],[[158.87,6.2959],[158.92,18.91],[158.93,28.95405263],[158.94,121.82],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179561439,[[158.84,3.4],[158.74,12.6019],[158.73,423.2],[158.71,129.22706129],[158.63,25.2201]],[[158.92,18.91],[158.93,28.95405263],[158.94,121.82],[158.95,10.63780346],[159.13,816.98282879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179561637,[[158.84,3.4],[158.83,6.2973],[158.74,12.6019],[158.73,423.2],[158.71,129.22706129]],[[158.87,6.2958],[158.92,26.00186897],[158.93,21.86218366],[158.94,121.82],[158.95,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179561939,[[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.68,19.57366129],[158.66,10.5914378]],[[158.89,18.91],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179562143,[[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.89,18.91],[158.9,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.98,438.23900752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179562443,[[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.89,18.91],[158.9,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179562640,[[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.89,18.91],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179562841,[[158.79,6.2988],[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372]],[[158.84,6.2973],[158.89,18.91],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179563041,[[158.8,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.31,56.48766828]],[[158.89,18.91],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[159.06,1838.38154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179563245,[[158.8,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.89,18.91],[158.9,7.09186897],[158.93,32.49998712],[159.06,1838.38154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179563431,[[158.8,9.6982],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.87,18.91],[158.9,7.09186897],[158.93,32.49998712],[159.06,1813.56],[159.07,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179563636,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,12.6066]],[[158.89,26.00186897],[158.91,10.63780346],[158.93,21.86218366],[158.96,14.18373795],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179563837,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,12.6066]],[[158.87,18.91],[158.88,7.09186897],[158.91,10.63780346],[158.93,21.86218366],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564136,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,12.6066]],[[158.87,18.91],[158.93,21.86218366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564137,[[158.81,3.4],[158.79,6.2989],[158.73,423.2],[158.7,121.82],[158.69,239.60664372]],[[158.87,18.91],[158.89,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564441,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,12.6066]],[[158.88,7.09186897],[158.93,21.86218366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564442,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,12.6066]],[[158.88,7.09186897],[158.91,10.63780346],[158.93,21.86218366],[158.95,14.18373795],[159.36,2246.31868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564646,[[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.68,19.57366129]],[[158.89,26.00186897],[158.92,10.63780346],[158.93,21.86218366],[158.96,14.18373795],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179564832,[[158.82,6.2977],[158.81,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372]],[[158.87,6.2959],[158.89,26.00186897],[158.91,10.63780346],[158.93,21.86218366],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179565136,[[158.83,3.4],[158.82,6.2977],[158.73,423.2],[158.7,121.82],[158.69,239.60664372]],[[158.87,6.2959],[158.89,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179565331,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[157.9,112.9753365]],[[158.89,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.96,14.18373795],[159.13,846.13917368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179565530,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.57,1832.61]],[[158.89,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.96,14.18373795],[159.13,846.13917368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179565735,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.57,1832.61]],[[158.89,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,140.73],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179565936,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,239.60664372],[158.66,10.5914378]],[[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,140.73],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179566343,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.9,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.98,438.23900752],[159.36,2175.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179566531,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.91,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.98,438.23900752],[159.03,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179566733,[[158.83,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.9,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.97,33.09373795],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179566942,[[158.84,6.2969],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.68,12.6066]],[[158.89,6.2953],[158.9,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.97,33.09373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179567134,[[158.85,3.4],[158.84,6.2969],[158.73,423.2],[158.7,121.82],[158.69,246.57370501]],[[158.89,6.2953],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179567444,[[158.85,9.6964],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.62,14.12191707]],[[158.89,6.2953],[158.9,7.09186897],[158.92,10.63780346],[158.93,21.86218366],[158.94,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179567648,[[158.87,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.67,10.5914378]],[[158.88,6.2954],[158.91,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179568042,[[158.74,3.4],[158.73,423.2],[158.7,121.82],[158.69,246.57370501],[158.67,10.5914378]],[[158.91,7.09186897],[158.93,32.49998712],[158.94,121.82],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179568347,[[158.74,3.4],[158.73,423.2],[158.7,128.78706129],[158.69,239.60664372],[158.68,23.1980378]],[[158.91,7.09186897],[158.93,21.86218366],[158.94,132.45780346],[158.97,18.91],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179568549,[[158.86,6.2958],[158.73,423.2],[158.7,128.78706129],[158.69,239.60664372],[158.68,23.1980378]],[[158.92,7.09186897],[158.93,21.86218366],[158.94,132.45780346],[158.97,18.91],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179568736,[[158.87,3.4],[158.86,6.2958],[158.73,423.2],[158.71,6.96706129],[158.7,121.82]],[[158.92,7.09186897],[158.93,21.86218366],[158.94,132.45780346],[158.97,18.91],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179569044,[[158.87,3.4],[158.86,6.2958],[158.73,423.2],[158.71,6.96706129],[158.7,121.82]],[[158.91,6.2945],[158.92,7.09186897],[158.93,21.86218366],[158.94,132.45780346],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179569546,[[158.88,3.4],[158.79,121.82],[158.73,423.2],[158.72,6.96706129],[158.7,10.5914378]],[[158.93,13.38536897],[158.96,10.63780346],[158.97,121.82],[158.99,18.91],[159.01,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179569740,[[158.88,3.4],[158.79,121.82],[158.73,423.2],[158.72,6.96706129],[158.69,250.19808152]],[[158.93,7.09186897],[158.95,10.63780346],[158.97,121.82],[158.99,18.91],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179569940,[[158.86,6.2959],[158.79,121.82],[158.75,12.6009],[158.73,423.2],[158.72,6.96706129]],[[158.93,7.09186897],[158.95,10.63780346],[158.97,121.82],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179569941,[[158.86,6.2959],[158.79,121.82],[158.75,12.6009],[158.73,423.2],[158.72,6.96706129]],[[158.91,6.2943],[158.93,7.09186897],[158.95,10.63780346],[158.97,121.82],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179570141,[[158.9,3.4],[158.86,6.2959],[158.79,121.82],[158.75,12.6009],[158.73,423.2]],[[158.91,6.2943],[158.93,7.09186897],[158.95,10.63780346],[158.97,121.82],[159.0,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179570448,[[158.9,3.4],[158.79,121.82],[158.75,12.6009],[158.73,423.2],[158.7,10.5914378]],[[158.91,6.2943],[158.92,7.09186897],[158.94,10.63780346],[158.97,121.82],[158.98,438.23900752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179570638,[[158.9,3.4],[158.87,6.2954],[158.79,121.82],[158.75,12.6009],[158.73,430.16706129]],[[158.92,7.09186897],[158.95,10.63780346],[158.97,121.82],[158.98,424.05526957],[158.99,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179570835,[[158.76,3.4],[158.75,121.82],[158.73,423.2],[158.72,6.96706129],[158.7,10.5914378]],[[158.92,7.09186897],[158.94,10.63780346],[158.97,121.82],[158.98,457.14900752],[159.02,12.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571043,[[158.81,6.2978],[158.76,3.4],[158.75,121.82],[158.73,423.2],[158.7,6.96706129]],[[158.86,6.2964],[158.9,7.09186897],[158.92,10.63780346],[158.96,14.18373795],[158.97,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571247,[[158.82,3.4],[158.81,6.2978],[158.75,121.82],[158.73,423.2],[158.7,6.96706129]],[[158.86,6.2964],[158.9,7.09186897],[158.92,10.63780346],[158.96,14.18373795],[158.97,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571449,[[158.82,3.4],[158.75,121.82],[158.73,423.2],[158.71,6.96706129]],[[158.9,7.09186897],[158.92,10.63780346],[158.96,14.18373795],[158.97,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571450,[[158.82,3.4],[158.75,121.82],[158.73,423.2],[158.71,6.96706129],[158.69,262.80388152]],[[158.9,7.09186897],[158.92,10.63780346],[158.96,14.18373795],[158.97,121.82],[159.04,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571742,[[158.82,3.4],[158.75,121.82],[158.73,423.2],[158.7,6.96706129],[158.69,252.21244372]],[[158.89,7.09186897],[158.92,10.63780346],[158.96,45.67823795],[158.98,424.05526957],[159.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571946,[[158.78,3.4],[158.73,423.2],[158.69,246.57370501],[158.67,10.5914378],[158.63,26.73231707]],[[158.89,7.09186897],[158.96,45.67823795],[158.98,424.05526957],[159.03,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179571947,[[158.78,3.4],[158.73,423.2],[158.69,246.57370501],[158.67,10.5914378],[158.63,26.73231707]],[[158.89,128.89186897],[158.91,10.63780346],[158.95,33.09373795],[158.96,12.5845],[158.98,424.05526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179572143,[[158.76,3.4],[158.73,423.2],[158.69,239.60664372],[158.67,121.8],[158.66,6.96706129]],[[158.85,7.09186897],[158.87,10.63780346],[158.89,121.8],[158.91,14.18373795],[158.93,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179572344,[[158.76,3.4],[158.73,423.2],[158.69,239.60664372],[158.67,121.8],[158.65,6.96706129]],[[158.85,7.09186897],[158.87,10.63780346],[158.89,121.8],[158.91,14.18373795],[158.93,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179572552,[[158.69,239.60664372],[158.67,121.8],[158.64,430.08706129],[158.63,12.6104],[158.62,10.5914378]],[[158.83,7.09186897],[158.86,10.63780346],[158.87,423.12],[158.89,140.71],[158.9,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179572842,[[158.75,3.4],[158.69,239.60664372],[158.67,121.8],[158.64,423.12],[158.63,19.57746129]],[[158.83,7.09186897],[158.85,10.63780346],[158.87,423.12],[158.89,154.89373795],[158.91,34.21205431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179573048,[[158.7,3.4],[158.69,239.60664372],[158.67,121.8],[158.64,423.12],[158.62,6.96706129]],[[158.81,7.09186897],[158.83,10.63780346],[158.87,437.30373795],[158.89,140.71],[158.91,51.94172675]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179573247,[[158.73,3.4],[158.69,239.60664372],[158.67,128.76706129],[158.65,10.5914378],[158.64,423.12]],[[158.81,121.82],[158.87,430.21186897],[158.89,29.54780346],[158.91,34.21205431],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179573546,[[158.73,3.4],[158.69,239.60664372],[158.67,128.76706129],[158.65,10.5914378],[158.64,423.12]],[[158.81,121.82],[158.87,423.12],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179573749,[[158.72,6.3016],[158.69,239.60664372],[158.67,128.76706129],[158.65,10.5914378],[158.64,423.12]],[[158.76,6.3002],[158.81,121.82],[158.87,423.12],[158.88,7.09186897],[158.89,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179573950,[[158.74,3.4],[158.72,6.3016],[158.69,239.60664372],[158.67,128.76706129],[158.65,10.5914378]],[[158.76,6.3002],[158.81,121.82],[158.87,423.12],[158.88,7.09186897],[158.89,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574143,[[158.7,3.4],[158.67,121.8],[158.61,15.33364687],[158.59,6.96706129],[158.57,1836.9067378]],[[158.79,7.09186897],[158.81,132.45780346],[158.87,423.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574144,[[158.7,3.4],[158.67,121.8],[158.61,15.33364687],[158.59,6.96706129],[158.57,1836.9067378]],[[158.79,7.09186897],[158.81,132.45780346],[158.85,14.18373795],[158.86,18.91],[158.87,423.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574343,[[158.71,3.4],[158.67,121.8],[158.61,15.33364687],[158.59,6.96706129],[158.57,1836.9067378]],[[158.79,7.09186897],[158.81,132.45780346],[158.85,14.18373795],[158.86,18.91],[158.87,423.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574344,[[158.71,3.4],[158.69,6.3026],[158.67,121.8],[158.61,15.33364687],[158.59,237.20834192]],[[158.74,6.301],[158.79,7.09186897],[158.81,132.45780346],[158.85,14.18373795],[158.86,183.92865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574645,[[158.61,15.33364687],[158.59,237.20834192]],[[158.74,6.301],[158.79,7.09186897],[158.81,132.45780346],[158.85,14.18373795],[158.86,183.92865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574646,[[158.68,3.4],[158.61,15.33364687],[158.59,359.02834192],[158.56,6.96706129],[158.55,433.7714378]],[[158.77,7.09186897],[158.79,10.63780346],[158.81,121.82],[158.83,33.09373795],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179574847,[[158.68,3.4],[158.61,15.33364687],[158.59,359.02834192],[158.55,430.14706129],[158.53,10.5914378]],[[158.76,7.09186897],[158.78,10.63780346],[158.81,121.82],[158.82,33.09373795],[158.85,12.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179575037,[[158.65,3.4],[158.59,359.02834192],[158.55,423.18],[158.54,6.96706129],[158.51,10.5914378]],[[158.74,7.09186897],[158.76,29.54780346],[158.8,14.18373795],[158.81,121.82],[158.85,12.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179575240,[[158.65,3.4],[158.64,6.96706129],[158.62,10.5914378],[158.59,359.02834192],[158.58,14.12191707]],[[158.76,18.91],[158.81,121.82],[158.85,19.68536897],[158.86,165.01865161],[158.87,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179575448,[[158.65,10.36706129],[158.63,16.8967378],[158.59,359.02834192],[158.58,14.12191707],[158.42,17.65239633]],[[158.76,18.91],[158.81,121.82],[158.85,19.68536897],[158.86,165.01865161],[158.87,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179575647,[[158.65,10.36706129],[158.63,10.5914378],[158.59,359.02834192],[158.58,14.12191707]],[[158.76,18.91],[158.81,121.82],[158.85,19.68536897],[158.86,165.01865161],[158.87,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179575648,[[158.65,10.36706129],[158.63,10.5914378],[158.59,359.02834192],[158.58,14.12191707],[158.54,17.65239633]],[[158.76,18.91],[158.81,121.82],[158.85,19.68536897],[158.86,165.01865161],[158.87,433.75780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179576147,[[158.59,237.20834192],[158.52,6.96706129],[158.5,12.6204],[158.49,10.5914378],[158.44,14.12191707]],[[158.73,7.09186897],[158.75,29.54780346],[158.76,423.18],[158.79,14.18373795],[158.81,121.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179576346,[[158.6,3.4],[158.59,237.20834192],[158.52,122.08],[158.5,12.6204],[158.48,6.96706129]],[[158.7,7.09186897],[158.72,151.44780346],[158.76,423.18],[158.77,14.18373795],[158.82,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179576547,[[158.61,6.3059],[158.6,3.4],[158.59,237.20834192],[158.52,122.08],[158.5,12.6204]],[[158.67,6.304],[158.7,7.09186897],[158.72,151.44780346],[158.76,423.18],[158.77,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179576746,[[158.62,3.4],[158.61,13.27296129],[158.59,247.79977972],[158.52,122.08],[158.5,12.6204]],[[158.67,6.304],[158.72,140.81],[158.76,423.18],[158.84,7.09186897],[158.85,12.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179576941,[[158.62,3.4],[158.61,6.96706129],[158.59,237.20834192],[158.58,10.5914378],[158.54,14.12191707]],[[158.72,140.81],[158.76,423.18],[158.83,7.09186897],[158.85,23.23130346],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179577145,[[158.62,3.4],[158.61,6.96706129],[158.59,247.79977972],[158.54,14.12191707],[158.2,70.60958535]],[[158.72,140.81],[158.76,423.18],[158.83,7.09186897],[158.85,23.23130346],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179577451,[[158.62,3.4],[158.59,237.20834192],[158.47,22.55113411],[158.45,1824.2714378],[158.4,14.12191707]],[[158.69,7.09186897],[158.71,29.54780346],[158.72,121.9],[158.75,14.18373795],[158.76,423.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179577646,[[158.6,3.4],[158.47,22.55113411],[158.45,10.5914378],[158.4,14.12191707],[158.33,1814.24]],[[158.63,6.3054],[158.69,26.00186897],[158.71,10.63780346],[158.72,121.9],[158.75,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179577952,[[158.6,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.4,14.12191707]],[[158.63,6.3054],[158.68,7.09186897],[158.69,18.91],[158.7,10.63780346],[158.72,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179578253,[[158.6,3.4],[158.57,6.3074],[158.47,15.58407282],[158.46,423.32],[158.44,6.96706129]],[[158.63,6.3054],[158.69,26.00186897],[158.71,10.63780346],[158.72,121.9],[158.75,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179578556,[[158.6,3.4],[158.47,15.58407282],[158.46,423.32],[158.44,6.96706129],[158.35,18.949]],[[158.69,26.00186897],[158.71,10.63780346],[158.72,121.9],[158.75,14.18373795],[158.83,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179578751,[[158.6,3.4],[158.58,6.3073],[158.47,15.58407282],[158.46,423.32],[158.44,6.96706129]],[[158.69,26.00186897],[158.71,10.63780346],[158.72,121.9],[158.75,14.18373795],[158.83,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179578944,[[158.6,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.43,23.2179378],[158.39,14.12191707]],[[158.69,7.09186897],[158.71,18.91],[158.72,10.63780346],[158.76,437.36373795],[158.83,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179579150,[[158.6,3.4],[158.47,15.58407282],[158.46,423.32],[158.45,6.96706129],[158.43,23.2179378]],[[158.69,122.06],[158.7,7.09186897],[158.71,18.91],[158.72,10.63780346],[158.76,437.36373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179579448,[[158.63,3.4],[158.47,15.58407282],[158.46,423.32],[158.45,6.96706129],[158.43,23.2179378]],[[158.69,122.06],[158.7,7.09186897],[158.71,18.91],[158.72,10.63780346],[158.76,437.36373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179579751,[[158.63,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.43,12.6265]],[[158.7,6.3027],[158.71,122.0],[158.72,7.09186897],[158.74,10.63780346],[158.76,423.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179579954,[[158.63,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.43,12.6265]],[[158.71,122.0],[158.72,7.09186897],[158.74,10.63780346],[158.76,442.09],[158.85,1826.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179580153,[[158.63,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.43,12.6265]],[[158.71,122.0],[158.74,10.63780346],[158.76,442.09],[158.85,1826.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179580154,[[158.63,3.4],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.43,12.6265]],[[158.7,6.3029],[158.71,122.0],[158.73,7.09186897],[158.75,10.63780346],[158.76,442.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179580354,[[158.64,6.3045],[158.48,6.96706129],[158.47,15.58407282],[158.46,433.9114378],[158.43,12.6265]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,10.63780346],[158.81,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179580652,[[158.65,3.4],[158.64,6.3045],[158.53,240.78925668],[158.48,6.96706129],[158.47,15.58407282]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,10.63780346],[158.81,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179580854,[[158.65,3.4],[158.63,6.3051],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32]],[[158.73,7.09186897],[158.74,122.06],[158.75,10.63780346],[158.76,423.18],[158.79,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179581054,[[158.65,3.4],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.41,14.12191707]],[[158.74,129.15186897],[158.76,433.81780346],[158.77,18.91],[158.8,14.18373795],[158.84,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179581245,[[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.41,14.12191707],[158.38,25.213]],[[158.74,129.15186897],[158.76,433.81780346],[158.77,18.91],[158.8,14.18373795],[158.84,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179581450,[[158.54,3.4],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378]],[[158.73,7.09186897],[158.74,122.06],[158.75,10.63780346],[158.76,423.18],[158.77,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179581646,[[158.54,3.4],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378]],[[158.73,7.09186897],[158.74,122.06],[158.76,433.81780346],[158.77,18.91],[158.88,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179581842,[[158.54,3.4],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.45,10.5914378]],[[158.7,6.3027],[158.74,129.15186897],[158.76,433.81780346],[158.77,18.91],[158.88,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179582052,[[158.54,3.4],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.45,10.5914378]],[[158.7,6.3027],[158.74,129.15186897],[158.76,433.81780346],[158.77,18.91],[158.85,1844.56317244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179582345,[[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378],[158.4,14.12191707]],[[158.71,6.3021],[158.74,129.15186897],[158.76,423.18],[158.77,29.54780346],[158.81,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179582547,[[158.54,3.4],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.45,10.5914378]],[[158.71,6.3021],[158.74,129.15186897],[158.76,423.18],[158.77,29.54780346],[158.81,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179582750,[[158.65,6.3042],[158.54,3.4],[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32]],[[158.71,6.3021],[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179583058,[[158.53,240.78925668],[158.47,22.55113411],[158.46,423.32],[158.33,1838.95335487]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[159.53,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179583250,[[158.66,3.4],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.44,10.5914378]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[158.95,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179583450,[[158.66,3.4],[158.64,6.3049],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[158.95,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179583655,[[158.66,3.4],[158.64,6.3049],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[158.89,18.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179584155,[[158.66,3.4],[158.64,6.3049],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[158.85,1826.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179584359,[[158.66,9.7041],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.34,7.40127684]],[[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346],[158.82,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179584554,[[158.66,6.3041],[158.53,240.78925668],[158.47,15.58407282],[158.46,430.28706129],[158.34,7.40127684]],[[158.72,6.3018],[158.74,122.06],[158.75,7.09186897],[158.76,423.18],[158.77,29.54780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179584755,[[158.68,3.4],[158.53,240.78925668],[158.49,12.6211],[158.48,6.96706129],[158.47,15.58407282]],[[158.74,122.06],[158.76,423.18],[158.78,7.09186897],[158.8,29.54780346],[158.84,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179584957,[[158.68,3.4],[158.67,6.3037],[158.53,240.78925668],[158.49,19.58816129],[158.47,26.17551062]],[[158.74,122.06],[158.75,18.91],[158.76,423.18],[158.79,7.09186897],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179585156,[[158.68,3.4],[158.53,240.78925668],[158.49,19.58816129],[158.47,26.17551062],[156.89,77.67054389]],[[158.74,122.06],[158.75,18.91],[158.76,423.18],[158.78,7.09186897],[158.8,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179585352,[[158.7,6.3024],[158.68,3.4],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129]],[[158.74,122.06],[158.75,18.91],[158.76,423.18],[158.79,7.09186897],[158.81,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179585652,[[158.68,3.4],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129],[158.4,23.95539633]],[[158.74,122.06],[158.75,25.2106],[158.76,423.18],[158.79,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179585856,[[158.68,3.4],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129],[158.4,23.95539633]],[[158.74,122.06],[158.75,25.2106],[158.76,423.18],[158.8,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179586157,[[158.7,3.4],[158.69,6.3029],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129]],[[158.74,122.06],[158.75,25.2106],[158.76,423.18],[158.79,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179586458,[[158.7,3.4],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129],[157.83,112.9753365]],[[158.74,122.06],[158.75,18.91],[158.76,429.4802],[158.8,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179586655,[[158.7,9.7025],[158.57,423.5],[158.53,240.78925668],[158.5,6.96706129],[158.01,961.73150242]],[[158.74,122.06],[158.76,423.18],[158.8,7.09186897],[158.82,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179586855,[[158.7,6.3025],[158.57,423.5],[158.53,247.09225668],[158.5,6.96706129],[158.4,17.65239633]],[[158.74,122.06],[158.76,442.09],[158.79,7.09186897],[158.82,10.63780346],[159.21,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179587152,[[158.72,3.4],[158.7,6.3025],[158.57,423.5],[158.53,247.09225668],[158.5,6.96706129]],[[158.74,122.06],[158.76,442.09],[158.79,7.09186897],[158.82,10.63780346],[159.12,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179587359,[[158.73,3.4],[158.71,6.302],[158.57,423.5],[158.53,247.09225668],[158.5,6.96706129]],[[158.74,122.06],[158.76,448.3903],[158.8,7.09186897],[158.82,10.63780346],[159.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179587553,[[158.73,3.4],[158.71,6.302],[158.57,423.5],[158.55,12.6166],[158.53,247.09225668]],[[158.74,122.06],[158.76,448.3903],[158.81,7.09186897],[158.83,10.63780346],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179587947,[[158.73,3.4],[158.72,6.3017],[158.57,423.5],[158.55,12.6166],[158.53,247.09225668]],[[158.76,442.09],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179587948,[[158.73,3.4],[158.72,6.3017],[158.57,423.5],[158.55,12.6166],[158.53,247.09225668]],[[158.76,442.09],[158.77,6.2998],[158.82,7.09186897],[158.84,10.63780346],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588150,[[158.73,3.4],[158.57,423.5],[158.55,18.9196],[158.53,247.75631797],[158.42,17.65239633]],[[158.81,18.91],[158.82,7.09186897],[158.84,10.63780346],[158.85,423.52],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588451,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.55,12.6166]],[[158.82,121.92],[158.85,423.52],[158.86,165.01865161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588452,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.55,12.6166]],[[158.82,121.92],[158.83,7.09186897],[158.85,434.15780346],[158.86,165.01865161],[158.89,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588654,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.55,12.6166]],[[158.83,7.09186897],[158.85,434.15780346],[158.86,165.01865161],[158.89,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588655,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.56,6.96706129]],[[158.85,430.61186897],[158.86,165.01865161],[158.87,10.63780346],[158.91,35.80679226],[158.95,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179588954,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.56,6.96706129]],[[158.84,121.92],[158.85,430.61186897],[158.86,165.01865161],[158.87,10.63780346],[158.91,35.80679226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179589155,[[158.73,3.4],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.56,6.96706129]],[[158.83,18.91],[158.84,121.92],[158.85,430.61186897],[158.86,165.01865161],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179589554,[[158.77,3.46],[158.63,121.92],[158.58,6.303],[158.57,423.5],[158.56,6.96706129]],[[158.83,18.91],[158.84,121.92],[158.85,430.61186897],[158.86,165.01865161],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179590158,[[158.77,3.46],[158.76,6.3],[158.63,121.92],[158.58,6.303],[158.57,423.5]],[[158.8,6.2986],[158.84,121.92],[158.85,430.61186897],[158.86,183.92865161],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179590452,[[158.79,3.46],[158.63,121.92],[158.58,6.303],[158.57,430.46706129],[158.55,23.2080378]],[[158.84,121.92],[158.85,423.52],[158.86,191.02052058],[158.88,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179590651,[[158.79,3.46],[158.76,6.3],[158.63,121.92],[158.58,6.303],[158.57,430.46706129]],[[158.81,6.2985],[158.84,121.92],[158.85,423.52],[158.86,191.02052058],[158.88,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179591046,[[158.64,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.303],[158.57,430.46706129]],[[158.84,121.92],[158.85,423.52],[158.86,172.11052058],[158.88,10.63780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179591250,[[158.77,3.46],[158.76,6.2999],[158.63,121.92],[158.61,12.6118],[158.58,6.303]],[[158.84,121.92],[158.85,423.52],[158.86,172.11052058],[158.88,29.54780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179591454,[[158.77,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.303]],[[158.84,121.92],[158.85,423.52],[158.86,172.11052058],[158.88,29.54780346],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179591854,[[158.77,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.96706129],[158.57,423.5]],[[158.84,121.92],[158.85,423.52],[158.86,165.01865161],[158.87,7.09186897],[158.88,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179592358,[[158.79,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.96706129],[158.57,423.5]],[[158.84,121.92],[158.85,423.52],[158.86,165.01865161],[158.87,7.09186897],[158.88,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179592359,[[158.79,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.96706129],[158.57,423.5]],[[158.83,6.2974],[158.84,121.92],[158.85,423.52],[158.86,165.01865161],[158.87,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179592558,[[158.79,3.46],[158.63,121.92],[158.61,12.6118],[158.58,6.96706129],[158.57,423.5]],[[158.84,121.92],[158.85,423.52],[158.86,165.01865161],[158.87,7.09186897],[159.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179592953,[[158.81,3.46],[158.8,6.2985],[158.63,121.92],[158.61,12.6118],[158.58,6.96706129]],[[158.84,121.92],[158.85,423.52],[158.86,165.01865161],[158.87,7.09186897],[158.99,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593153,[[158.81,3.46],[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.86,165.01865161],[158.99,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593154,[[158.81,3.46],[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.86,165.01865161],[158.88,7.09186897],[158.9,10.63780346],[158.91,40.53305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593359,[[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.6,6.96706129],[158.58,10.5914378]],[[158.84,121.92],[158.86,165.01865161],[158.88,7.09186897],[158.9,10.63780346],[158.91,40.53305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593559,[[158.83,3.46],[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.6,6.96706129]],[[158.84,121.92],[158.86,165.01865161],[158.88,7.09186897],[158.9,10.63780346],[158.91,40.53305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593761,[[158.83,3.46],[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.6,6.96706129]],[[158.84,121.92],[158.86,165.01865161],[158.89,7.09186897],[158.91,51.17085777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179593960,[[158.83,3.46],[158.79,6.2989],[158.68,423.46],[158.63,121.92],[158.61,19.57886129]],[[158.84,121.92],[158.89,7.09186897],[158.91,51.17085777],[158.99,18.8735],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179594162,[[158.83,3.46],[158.79,6.2989],[158.68,423.46],[158.63,121.92],[158.61,19.57886129]],[[158.84,121.92],[158.89,7.09186897],[158.91,51.17085777],[158.96,14.18373795],[158.99,18.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179594865,[[158.83,3.46],[158.78,6.2993],[158.68,423.46],[158.63,121.92],[158.61,19.57886129]],[[158.84,128.217],[158.9,26.00186897],[158.91,21.62305431],[158.92,10.63780346],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179595365,[[158.69,3.46],[158.68,423.46],[158.63,121.92],[158.61,12.6118],[158.6,6.96706129]],[[158.82,6.2979],[158.84,121.92],[158.89,7.09186897],[158.9,18.91],[158.91,32.26085777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179595760,[[158.69,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179596062,[[158.78,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179596264,[[158.75,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.88,26.00186897],[158.9,10.63780346],[158.91,21.62305431],[158.98,18.82494201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179596558,[[158.77,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.59,6.96706129]],[[158.84,121.92],[158.87,7.09186897],[158.88,18.91],[158.89,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179596764,[[158.77,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.57,6.96706129]],[[158.84,121.92],[158.86,26.00186897],[158.88,10.63780346],[158.91,21.62305431],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179597062,[[158.77,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.58,6.303]],[[158.84,121.92],[158.86,26.00186897],[158.88,10.63780346],[158.91,21.62305431],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179597653,[[158.75,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.58,6.303]],[[158.84,121.92],[158.85,7.09186897],[158.86,18.91],[158.87,10.63780346],[158.91,35.80679226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179598063,[[158.75,3.46],[158.73,6.3012],[158.68,423.46],[158.65,121.88],[158.61,12.6118]],[[158.78,6.2997],[158.84,121.92],[158.85,7.09186897],[158.86,18.91],[158.87,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179598257,[[158.76,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.55,10.5914378]],[[158.84,121.92],[158.85,7.09186897],[158.86,18.91],[158.87,10.63780346],[158.96,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179598454,[[158.76,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.58,13.27006129]],[[158.84,121.92],[158.87,7.09186897],[158.89,29.54780346],[158.91,21.62305431],[158.92,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179598766,[[158.76,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118]],[[158.84,121.92],[158.89,29.54780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179598767,[[158.76,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.59,13.27006129]],[[158.84,121.92],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179599057,[[158.78,3.46],[158.68,423.46],[158.65,121.88],[158.61,12.6118],[158.6,6.96706129]],[[158.84,128.2173],[158.88,7.09186897],[158.89,18.91],[158.9,10.63780346],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179599265,[[158.78,3.46],[158.68,423.46],[158.65,121.88],[158.61,19.57886129],[158.59,16.8944378]],[[158.84,121.92],[158.89,26.00186897],[158.91,32.26085777],[158.94,423.46],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179599461,[[158.8,3.46],[158.79,6.2989],[158.68,423.46],[158.65,121.88],[158.61,19.57886129]],[[158.84,121.92],[158.89,26.00186897],[158.91,32.26085777],[158.94,423.46],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179600060,[[158.8,3.46],[158.68,423.46],[158.65,121.88],[158.61,19.57886129],[158.35,45.89623048]],[[158.84,121.92],[158.89,26.00186897],[158.91,32.26085777],[158.94,423.46],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179600257,[[158.8,3.46],[158.68,423.46],[158.65,121.88],[158.61,19.57886129],[158.35,45.89623048]],[[158.84,121.92],[158.89,26.00186897],[158.91,32.26085777],[158.94,423.46],[158.96,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179600767,[[158.8,3.46],[158.68,423.46],[158.65,121.88],[158.61,19.57886129],[158.35,45.89623048]],[[158.84,121.92],[158.91,32.26085777],[158.94,423.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179600768,[[158.8,3.46],[158.68,423.46],[158.65,121.88],[158.62,6.96706129],[158.61,12.6118]],[[158.84,121.92],[158.86,6.2963],[158.87,18.91],[158.9,7.09186897],[158.91,21.62305431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179601660,[[158.8,6.2982],[158.68,423.46],[158.67,12.6075],[158.65,121.88],[158.63,6.96706129]],[[158.84,121.92],[158.86,6.2963],[158.9,18.91],[158.91,28.71492328],[159.17,77.51784836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179601960,[[158.81,3.46],[158.68,423.46],[158.67,12.6075],[158.65,128.183],[158.64,6.96706129]],[[158.9,18.91],[158.91,21.62305431],[158.93,7.09186897],[158.95,10.63780346],[158.99,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179602166,[[158.85,3.46],[158.84,6.2966],[158.68,423.46],[158.67,12.6075],[158.66,6.96706129]],[[158.9,121.84],[158.94,430.55186897],[158.96,10.63780346],[159.01,14.18373795],[159.04,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179602370,[[158.85,3.46],[158.68,438.7565141],[158.67,12.6075],[158.66,13.27006129],[158.65,121.88]],[[158.9,121.84],[158.94,423.46],[158.95,7.09186897],[158.97,10.63780346],[158.98,1.09526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179602665,[[158.68,438.7565141],[158.66,13.27006129],[158.65,121.88]],[[158.94,423.46],[158.97,10.63780346],[158.98,1.09526957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179602666,[[158.88,3.46],[158.72,12.6029],[158.69,6.303],[158.68,445.72357539],[158.66,10.5914378]],[[158.94,423.46],[158.97,7.09186897],[158.98,1.09526957],[158.99,10.63780346],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179602859,[[158.88,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,44.78706129]],[[158.93,121.84],[158.94,423.46],[158.97,7.09186897],[158.99,10.63780346],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179603061,[[158.88,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,44.78706129]],[[158.93,121.84],[158.94,423.46],[158.98,7.09186897],[159.0,10.63780346],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179603263,[[158.88,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.7,6.96706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179603662,[[158.88,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.7,6.96706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[159.0,7.09186897],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179603861,[[158.89,3.46],[158.77,121.84],[158.72,12.6029],[158.71,6.303],[158.7,6.96706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179604059,[[158.89,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.7,6.96706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179604259,[[158.89,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,44.78706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179604460,[[158.9,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,44.78706129]],[[158.93,128.1337],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179604862,[[158.9,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,25.87706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179605064,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.67,6.96706129]],[[158.93,121.84],[158.94,423.46],[158.96,18.91],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179605262,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.67,6.96706129]],[[158.93,121.84],[158.94,442.37],[158.97,7.09186897],[159.0,10.63780346],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179605569,[[158.79,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.67,6.96706129]],[[158.89,6.2954],[158.93,140.75],[158.94,423.46],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179605765,[[158.79,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.93,140.75],[158.94,423.46],[158.96,7.09186897],[158.98,10.63780346],[159.17,98.30074489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179605964,[[158.83,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.96706129],[158.37,63.1534]],[[158.93,140.75],[158.94,423.46],[158.96,7.09186897],[158.98,10.63780346],[159.01,12.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179606166,[[158.83,3.46],[158.77,121.84],[158.72,12.6029],[158.65,6.96706129],[158.64,6.303]],[[158.93,140.75],[158.94,423.46],[158.95,7.09186897],[158.97,10.63780346],[159.01,26.76503795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179606358,[[158.83,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,6.96706129]],[[158.93,140.75],[158.94,423.46],[158.95,7.09186897],[158.97,10.63780346],[159.01,26.76503795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179607265,[[158.84,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,6.96706129]],[[158.9,6.2946],[158.93,140.75],[158.94,423.46],[158.95,7.09186897],[158.97,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179607567,[[158.84,3.46],[158.77,121.84],[158.72,12.6029],[158.66,13.27006129],[158.64,10.5914378]],[[158.89,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.01,12.5813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179607768,[[158.86,3.46],[158.85,6.2965],[158.77,121.84],[158.72,12.6029],[158.66,13.27006129]],[[158.9,121.8],[158.91,6.2942],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179607960,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.67,13.27006129],[158.34,56.48766828]],[[158.9,121.8],[158.91,6.2942],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179608265,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.67,13.27006129],[158.65,10.5914378]],[[158.9,121.8],[158.91,6.2942],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179608667,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.67,13.27006129],[158.65,48.4114378]],[[158.9,121.8],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179608868,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.67,6.303],[158.66,6.96706129]],[[158.9,121.8],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179609368,[[158.84,3.46],[158.77,121.84],[158.72,12.6029],[158.67,6.303],[158.66,6.96706129]],[[158.9,121.8],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179609765,[[158.77,121.84],[158.72,12.6029],[158.66,6.96706129]],[[158.9,121.8],[158.94,442.37],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179609766,[[158.83,6.2972],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,25.87706129]],[[158.88,6.2956],[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179609966,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,44.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179610271,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,44.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179610467,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,44.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179611057,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,44.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.07,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179611258,[[158.86,3.46],[158.77,121.84],[158.72,12.6029],[158.66,13.27006129],[158.65,37.82]],[[158.89,6.2951],[158.9,121.8],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179611459,[[158.87,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,44.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.02,367.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179611661,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.66,6.303],[158.65,402.78706129]],[[158.9,121.8],[158.94,442.37],[158.96,7.09186897],[158.98,10.63780346],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179611863,[[158.89,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.9,121.8],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179612059,[[158.89,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.93,121.78],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346],[159.02,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179612361,[[158.89,3.46],[158.86,6.2959],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.92,6.2942],[158.93,121.78],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179612762,[[158.78,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.92,6.2942],[158.93,121.78],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179612962,[[158.79,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.92,6.2942],[158.93,121.78],[158.94,442.37],[158.97,7.09186897],[158.99,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179613166,[[158.79,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.91,6.2942],[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179613368,[[158.79,3.46],[158.77,121.84],[158.72,12.6029],[158.69,6.303],[158.66,6.96706129]],[[158.91,6.2942],[158.93,121.78],[158.94,442.37],[158.97,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179613571,[[158.88,3.46],[158.87,6.2957],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179613770,[[158.9,3.46],[158.87,6.2957],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.92,6.2939],[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179614372,[[158.9,3.46],[158.86,6.2961],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.91,6.2942],[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179614572,[[158.9,3.46],[158.86,6.2961],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346],[159.25,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179614771,[[158.9,3.46],[158.86,6.2961],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346],[159.08,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179615173,[[158.9,3.46],[158.87,6.2958],[158.77,121.84],[158.72,12.6029],[158.69,6.303]],[[158.92,6.2939],[158.93,121.78],[158.94,442.37],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179615372,[[158.78,3.46],[158.77,121.84],[158.73,6.303],[158.72,12.6029],[158.69,18.91]],[[158.93,121.78],[158.94,423.46],[158.95,18.91],[158.98,7.09186897],[159.0,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179616071,[[158.89,3.46],[158.88,6.2951],[158.77,121.84],[158.73,6.303],[158.72,12.6029]],[[158.93,121.78],[158.94,429.7533],[158.95,18.91],[158.99,7.09186897],[159.01,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179616278,[[158.89,3.46],[158.77,134.4392],[158.73,6.303],[158.69,376.91],[158.68,457.6656141]],[[158.93,121.78],[158.99,7.09186897],[159.01,10.63780346],[159.03,423.08],[159.2,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179616576,[[158.91,3.46],[158.9,6.2943],[158.77,134.4392],[158.72,25.213],[158.69,358.0]],[[158.95,121.74],[158.98,18.91],[159.0,7.09186897],[159.02,10.63780346],[159.03,423.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179616777,[[158.91,3.46],[158.9,6.2943],[158.79,423.08],[158.77,134.4392],[158.72,25.213]],[[158.96,121.74],[158.98,18.91],[159.01,7.09186897],[159.03,433.71780346],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179617366,[[158.91,3.46],[158.9,6.2943],[158.79,423.08],[158.77,134.4392],[158.72,25.213]],[[158.96,128.0326],[158.98,18.91],[159.01,7.09186897],[159.03,433.71780346],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179617571,[[158.79,423.08],[158.77,134.4392]],[[158.96,128.0326],[159.03,433.71780346],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179617572,[[158.89,3.46],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.7,6.303]],[[158.95,18.91],[158.96,121.74],[159.0,7.09186897],[159.02,10.63780346],[159.03,423.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179618477,[[158.89,3.46],[158.88,6.2953],[158.79,423.08],[158.78,121.74],[158.77,12.5992]],[[158.93,6.2934],[158.95,18.91],[158.96,121.74],[159.0,7.09186897],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179618881,[[158.89,3.46],[158.88,6.2953],[158.79,423.08],[158.78,121.74],[158.77,12.5992]],[[158.93,6.2934],[158.95,18.91],[158.96,121.74],[159.01,7.09186897],[159.03,433.71780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179619270,[[158.9,3.34],[158.89,6.295],[158.79,423.08],[158.78,121.74],[158.77,12.5992]],[[158.94,6.2931],[158.95,18.91],[158.96,121.74],[159.01,7.09186897],[159.03,433.71780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179619470,[[158.89,6.295],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.66,10.5914378]],[[158.94,6.2931],[158.95,18.91],[158.96,121.74],[159.01,7.09186897],[159.03,433.71780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179619676,[[158.92,3.34],[158.89,6.295],[158.79,423.08],[158.78,121.74],[158.77,12.5992]],[[158.94,6.2931],[158.95,18.91],[158.96,121.74],[159.01,7.09186897],[159.03,433.71780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620073,[[158.91,3.34],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.58,17.65239633]],[[158.96,121.74],[159.03,433.71780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620074,[[158.91,3.34],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.58,17.65239633]],[[158.96,140.65],[159.02,7.09186897],[159.03,423.08],[159.04,10.63780346],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620279,[[158.91,3.34],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.72,6.303]],[[159.03,423.08],[159.04,7.09186897],[159.06,10.63780346],[159.07,12.5762],[159.09,2167.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620471,[[158.91,3.34],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.72,6.303]],[[159.02,121.72],[159.03,423.08],[159.04,7.09186897],[159.06,10.63780346],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620669,[[158.91,3.34],[158.79,423.08],[158.78,121.74],[158.77,12.5992],[158.72,6.303]],[[159.02,121.72],[159.03,423.08],[159.06,10.63780346],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620670,[[158.91,3.34],[158.89,6.295],[158.79,423.08],[158.78,121.72],[158.77,12.5992]],[[158.94,6.2933],[159.01,7.09186897],[159.02,121.72],[159.03,434.81286624],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179620870,[[158.91,3.34],[158.89,6.295],[158.79,423.08],[158.78,121.72],[158.77,12.5992]],[[158.94,6.2933],[158.95,121.72],[159.01,7.09186897],[159.03,434.81286624],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179621078,[[158.91,3.34],[158.79,423.08],[158.78,121.72],[158.77,12.5992],[158.68,399.17267539]],[[158.95,121.72],[159.01,7.09186897],[159.03,434.81286624],[159.07,26.75993795],[159.11,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179621376,[[158.8,3.34],[158.79,423.08],[158.78,121.72],[158.77,12.5992],[158.73,6.303]],[[158.93,6.2937],[158.95,140.63],[159.01,7.09186897],[159.03,434.81286624],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179621973,[[158.89,3.34],[158.8,240.07844967],[158.79,423.08],[158.78,121.72],[158.77,12.5992]],[[158.95,140.63],[159.01,7.09186897],[159.03,434.81286624],[159.07,26.75993795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622164,[[158.89,3.34],[158.8,240.07844967],[158.79,423.08],[158.78,121.72],[158.77,12.5992]],[[158.96,121.72],[159.01,18.91],[159.03,431.26693175],[159.05,10.63780346],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622371,[[158.9,6.2943],[158.8,240.07844967],[158.79,423.08],[158.78,121.72],[158.77,12.5992]],[[158.97,121.72],[159.01,18.91],[159.03,431.26693175],[159.05,10.63780346],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622573,[[158.91,3.34],[158.9,6.2943],[158.8,240.07844967],[158.79,423.08],[158.78,121.72]],[[158.97,121.72],[159.01,18.91],[159.03,431.26693175],[159.07,12.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622574,[[158.91,3.34],[158.9,6.2943],[158.8,240.07844967],[158.79,423.08],[158.78,121.72]],[[158.97,121.72],[159.01,18.91],[159.02,7.09186897],[159.03,424.17506278],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622771,[[158.91,3.34],[158.8,240.07844967],[158.79,423.08],[158.78,121.72]],[[158.97,121.72],[159.01,18.91],[159.02,7.09186897],[159.03,424.17506278],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179622975,[[158.94,3.34],[158.81,12.5959],[158.8,240.07844967],[158.79,423.08],[158.78,121.72]],[[158.99,121.7],[159.01,18.91],[159.03,423.08],[159.05,7.09186897],[159.07,23.21400346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179623173,[[158.95,3.34],[158.81,12.5959],[158.8,240.07844967],[158.79,423.08],[158.78,121.72]],[[158.99,121.7],[159.0,18.91],[159.03,423.08],[159.04,7.09186897],[159.06,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179623379,[[158.97,3.34],[158.8,240.07844967],[158.79,423.08],[158.78,121.72],[158.76,6.303]],[[159.03,423.08],[159.04,7.09186897],[159.06,10.63780346],[159.09,353.0],[159.13,202.82212879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179623673,[[158.99,3.34],[158.83,12.5942],[158.8,240.07844967],[158.79,423.08],[158.78,128.023]],[[159.02,140.61],[159.03,423.08],[159.06,7.09186897],[159.08,10.63780346],[159.12,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179623871,[[158.8,240.07844967],[158.79,423.08],[158.78,128.023],[158.73,364.96706129],[158.71,10.5914378]],[[159.01,6.2903],[159.02,140.61],[159.03,423.08],[159.06,7.09186897],[159.08,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179624078,[[158.99,3.34],[158.84,12.5939],[158.8,240.07844967],[158.79,423.08],[158.78,128.023]],[[159.02,121.7],[159.03,423.08],[159.06,7.09186897],[159.08,10.63780346],[159.74,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179624279,[[159.0,3.34],[158.84,12.5939],[158.8,240.07844967],[158.79,423.08],[158.78,128.023]],[[159.02,121.7],[159.03,423.08],[159.06,7.09186897],[159.08,10.63780346],[159.27,41.24381001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179624577,[[158.88,3.34],[158.87,12.5915],[158.8,277.89844967],[158.79,423.08],[158.78,128.023]],[[159.02,121.7],[159.06,18.91],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179624772,[[158.88,3.34],[158.87,12.5915],[158.8,277.89844967],[158.79,423.08],[158.78,128.023]],[[159.06,140.61],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02],[159.5,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179624977,[[158.88,3.34],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08],[158.78,128.023]],[[159.06,121.7],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02],[159.16,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179625373,[[158.88,3.34],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08],[158.78,128.023]],[[159.04,6.2891],[159.06,121.7],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179625568,[[158.88,3.34],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08],[158.78,128.023]],[[159.06,121.7],[159.09,26.00186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179625767,[[158.99,3.34],[158.98,6.2911],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08]],[[159.06,121.7],[159.09,26.00186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179625974,[[158.99,3.34],[158.98,6.2911],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08]],[[159.03,6.2898],[159.06,121.7],[159.09,26.00186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179626275,[[158.99,3.34],[158.97,6.2915],[158.87,12.5915],[158.8,258.98844967],[158.79,423.08]],[[159.06,121.7],[159.08,7.09186897],[159.09,18.91],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179626573,[[158.99,3.34],[158.87,12.5915],[158.8,240.07844967],[158.79,423.08],[158.78,6.303]],[[159.06,121.7],[159.09,26.00186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179626879,[[158.97,3.34],[158.96,6.2921],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967]],[[159.06,121.7],[159.07,18.91],[159.08,7.09186897],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179627176,[[158.97,3.34],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.76,6.96706129]],[[159.02,6.29],[159.06,121.7],[159.08,26.00186897],[159.09,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179627373,[[158.98,3.34],[158.97,6.2916],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967]],[[159.02,6.29],[159.06,121.7],[159.08,26.00186897],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179627579,[[158.98,3.34],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.61,43.63145487]],[[159.06,121.7],[159.08,7.09186897],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179627877,[[158.98,9.6314],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.66,17.65239633]],[[159.06,121.7],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02],[159.23,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179628082,[[158.99,3.34],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.66,17.65239633]],[[159.06,121.7],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02],[159.23,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179628380,[[158.99,3.34],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.77,25.87706129]],[[159.09,18.91],[159.1,7.09186897],[159.12,433.65780346],[159.13,190.25072879],[159.16,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179628678,[[158.99,3.34],[158.87,12.5915],[158.84,121.68],[158.8,240.07844967],[158.77,25.87706129]],[[159.08,121.66],[159.09,18.91],[159.1,7.09186897],[159.12,433.65780346],[159.13,190.25072879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179628882,[[158.99,3.34],[158.91,422.88],[158.87,12.5915],[158.84,121.68],[158.8,258.98844967]],[[159.08,121.66],[159.11,7.09186897],[159.12,423.02],[159.13,200.88853225],[159.17,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629077,[[158.99,3.34],[158.91,422.88],[158.87,12.5915],[158.84,121.68],[158.83,18.8921]],[[159.12,423.02],[159.13,200.88853225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629078,[[158.99,3.34],[158.91,422.88],[158.87,12.5915],[158.84,121.68],[158.83,18.8921]],[[159.12,544.66],[159.13,197.34259776],[159.15,10.63780346],[159.19,26.75033795],[159.21,1830.68967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629268,[[159.03,6.2892],[158.99,3.34],[158.91,422.88],[158.87,12.5915],[158.84,121.68]],[[159.08,6.2878],[159.12,551.75186897],[159.13,21.63357681],[159.14,29.54780346],[159.18,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629473,[[159.04,3.34],[159.03,6.2892],[158.91,422.88],[158.89,15.51856097],[158.87,12.5915]],[[159.12,551.75186897],[159.13,21.63357681],[159.14,29.54780346],[159.17,166.29860917],[159.18,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629779,[[159.04,9.6289],[158.91,422.88],[158.89,15.51856097],[158.87,12.5915],[158.84,479.68]],[[159.09,6.2874],[159.12,544.66],[159.13,28.72544578],[159.15,10.63780346],[159.17,166.29860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629979,[[159.01,3.34],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.84,358.0]],[[159.12,544.66],[159.13,28.72544578],[159.17,166.29860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179629980,[[159.01,3.34],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.84,358.0]],[[159.12,551.75186897],[159.13,21.63357681],[159.14,10.63780346],[159.17,166.29860917],[159.18,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179630180,[[159.01,3.34],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.84,358.0]],[[159.11,7.09186897],[159.12,544.66],[159.13,51.18138027],[159.17,180.48234712],[159.22,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179630481,[[159.0,3.34],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.79,6.303]],[[159.08,7.09186897],[159.1,10.63780346],[159.12,563.57],[159.13,21.63357681],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179630677,[[159.0,3.34],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.79,6.303]],[[159.07,121.64],[159.08,7.09186897],[159.1,10.63780346],[159.12,441.93],[159.13,21.63357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179630873,[[158.98,9.6312],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915],[158.78,6.303]],[[159.07,121.64],[159.08,7.09186897],[159.1,10.63780346],[159.12,441.93],[159.13,21.63357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179631074,[[158.99,3.34],[158.98,6.2912],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915]],[[159.07,121.64],[159.08,7.09186897],[159.1,10.63780346],[159.12,441.93],[159.13,21.63357681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179631476,[[158.99,3.34],[158.98,6.2912],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915]],[[159.07,128.73186897],[159.1,10.63780346],[159.12,441.93],[160.9,70.91868979],[165.93,177.2967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179631679,[[158.99,3.34],[158.98,6.2912],[158.91,544.52],[158.89,15.51856097],[158.87,12.5915]],[[159.07,128.73186897],[159.1,10.63780346],[159.12,441.93],[159.28,35.45934489],[159.29,1238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179631878,[[158.99,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.75,25.86796129]],[[159.07,128.73186897],[159.09,29.54780346],[159.12,423.02],[159.13,14.18373795],[159.17,184.02828161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179632181,[[158.92,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.75,25.86796129]],[[159.01,6.2906],[159.06,7.09186897],[159.07,121.64],[159.08,10.63780346],[159.09,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179632382,[[158.95,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.76,6.303]],[[159.05,7.09186897],[159.07,151.18780346],[159.11,14.18373795],[159.12,423.02],[159.14,12.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179632676,[[158.96,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.76,6.303]],[[159.05,7.09186897],[159.07,151.18780346],[159.11,14.18373795],[159.12,423.02],[159.14,12.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179632882,[[158.96,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.76,6.303]],[[159.06,7.09186897],[159.07,121.64],[159.08,10.63780346],[159.09,18.91],[159.12,437.20373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179633178,[[158.97,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.76,6.303]],[[159.0,6.2907],[159.04,7.09186897],[159.06,10.63780346],[159.07,121.64],[159.08,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179633382,[[158.97,3.34],[158.94,6.2927],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967]],[[159.04,7.09186897],[159.06,10.63780346],[159.07,121.64],[159.08,18.91],[159.14,30.29997244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179633688,[[158.97,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.74,57.37376129]],[[159.05,7.09186897],[159.07,132.27780346],[159.11,14.18373795],[159.14,30.29997244],[159.19,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179633882,[[158.97,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.75,13.27006129]],[[159.06,7.09186897],[159.07,121.64],[159.08,10.63780346],[159.09,18.91],[159.12,437.20373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179634183,[[158.97,3.34],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967],[158.75,13.27006129]],[[159.07,121.64],[159.08,10.63780346],[159.09,18.91],[159.12,437.20373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179634184,[[158.98,3.34],[158.97,6.2917],[158.91,544.52],[158.89,15.51856097],[158.8,252.67504967]],[[159.05,7.09186897],[159.07,132.27780346],[159.11,18.91],[159.12,437.20373795],[159.2,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179634376,[[158.98,3.34],[158.91,422.88],[158.89,15.51856097],[158.8,252.67504967],[158.77,6.303]],[[159.07,128.73186897],[159.09,10.63780346],[159.11,18.91],[159.12,423.02],[159.13,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179634583,[[159.0,3.34],[158.99,6.291],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.07,128.73186897],[159.1,10.63780346],[159.11,18.91],[159.12,423.02],[159.14,26.75403795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179634879,[[159.0,3.34],[158.91,422.88],[158.89,15.51856097],[158.88,121.62],[158.86,12.5924]],[[159.08,7.09186897],[159.1,10.63780346],[159.11,18.91],[159.12,423.02],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179635182,[[159.01,3.34],[158.91,422.88],[158.89,15.51856097],[158.88,121.62],[158.86,12.5924]],[[159.07,121.62],[159.08,18.91],[159.09,7.09186897],[159.11,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179635380,[[159.01,3.34],[158.91,422.88],[158.89,15.51856097],[158.88,121.62],[158.86,12.5924]],[[159.06,6.2886],[159.07,121.62],[159.08,18.91],[159.09,7.09186897],[159.11,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179635681,[[159.04,3.34],[159.03,6.2894],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.1,26.00186897],[159.12,433.65780346],[159.15,21.91986464],[159.16,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179635878,[[159.05,3.34],[159.03,6.2894],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.1,26.00186897],[159.12,433.65780346],[159.15,21.91986464],[159.16,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179636074,[[159.06,3.34],[159.03,6.2894],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.08,6.2876],[159.09,121.6],[159.1,26.00186897],[159.12,433.65780346],[159.15,21.91986464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179636280,[[159.07,3.34],[159.04,6.289],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.11,7.09186897],[159.12,423.02],[159.13,10.63780346],[159.15,21.91986464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179636578,[[159.07,3.34],[159.04,6.289],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.11,7.09186897],[159.12,441.93],[159.13,10.63780346],[159.15,21.91986464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179637480,[[159.08,3.34],[159.04,6.289],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.12,449.02186897],[159.14,10.63780346],[159.15,21.91986464],[159.17,166.29860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179637684,[[159.06,3.34],[159.04,6.289],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.12,449.02186897],[159.14,10.63780346],[159.15,21.91986464],[159.17,166.29860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179637886,[[159.07,3.34],[159.04,6.289],[158.91,422.88],[158.89,15.51856097],[158.88,121.62]],[[159.09,121.6],[159.12,449.02186897],[159.14,10.63780346],[159.15,21.91986464],[159.17,166.29860917]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638081,[[158.92,3.34],[158.8,247.04551096],[158.78,23.1895378],[158.74,14.12191707],[158.73,18.9041]],[[159.08,31.4852],[159.09,140.51],[159.11,7.09186897],[159.12,423.02],[159.14,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638289,[[158.92,3.34],[158.8,240.07844967],[158.78,12.5981],[158.77,6.96706129],[158.75,10.5914378]],[[159.03,18.91],[159.08,19.66706897],[159.09,20.00464943],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638486,[[158.92,3.34],[158.8,240.07844967],[158.78,12.5981],[158.77,6.96706129]],[[159.03,18.91],[159.08,19.66706897],[159.09,20.00464943],[159.1,10.63780346],[159.12,423.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638487,[[158.92,3.34],[158.9,6.2943],[158.8,240.07844967],[158.78,12.5981],[158.77,122.18]],[[159.01,26.00186897],[159.02,122.18],[159.03,10.63780346],[159.07,14.18373795],[159.08,12.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638780,[[158.92,3.34],[158.8,240.07844967],[158.78,12.5981],[158.77,122.18],[158.69,6.96706129]],[[159.01,26.00186897],[159.02,132.81780346],[159.06,14.18373795],[159.08,12.5752],[159.11,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179638980,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.7,18.91],[158.69,38.48226129]],[[158.99,26.00186897],[159.01,10.63780346],[159.02,122.18],[159.06,14.18373795],[159.08,12.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179639182,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,429.043],[158.7,18.91]],[[158.99,26.00186897],[159.01,10.63780346],[159.02,122.18],[159.06,14.18373795],[159.08,12.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179639380,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,429.043],[158.7,18.91]],[[158.99,26.00186897],[159.01,10.63780346],[159.02,122.18],[159.05,14.18373795],[159.08,12.5752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179639585,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,429.043],[158.7,18.91]],[[158.94,6.2934],[158.99,26.00186897],[159.01,10.63780346],[159.02,122.18],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179639786,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,429.043],[158.7,25.87706129]],[[158.97,122.42],[158.99,18.91],[159.0,7.09186897],[159.02,10.63780346],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179640183,[[158.89,3.34],[158.88,6.2951],[158.8,240.07844967],[158.77,122.18],[158.74,429.043]],[[158.94,6.2931],[158.97,122.42],[158.99,18.91],[159.0,7.09186897],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179640488,[[158.89,3.34],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009],[158.74,429.043]],[[158.97,122.42],[159.0,18.91],[159.01,7.09186897],[159.03,10.63780346],[159.07,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179640890,[[158.9,3.34],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009],[158.74,429.043]],[[158.97,122.42],[159.0,18.91],[159.01,7.09186897],[159.03,10.63780346],[159.07,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641084,[[158.9,3.34],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009],[158.74,429.043]],[[158.97,141.33],[159.0,7.09186897],[159.02,10.63780346],[159.06,14.18373795],[159.1,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641286,[[158.9,3.34],[158.86,6.2959],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009]],[[158.92,6.294],[158.97,141.33],[159.0,7.09186897],[159.02,10.63780346],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641582,[[158.8,240.07844967],[158.77,122.18],[158.75,12.6009]],[[158.92,6.294],[158.97,141.33],[159.0,7.09186897],[159.02,10.63780346],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641583,[[158.87,3.34],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009],[158.74,422.74]],[[158.97,141.33],[159.0,7.09186897],[159.02,10.63780346],[159.06,14.18373795],[159.39,2174.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641780,[[158.87,3.34],[158.8,240.07844967],[158.77,122.18],[158.75,12.6009],[158.74,422.74]],[[158.97,141.33],[158.98,7.09186897],[159.0,10.63780346],[159.01,422.8],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179641981,[[158.87,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,34.86977539]],[[158.97,141.33],[158.98,7.09186897],[159.0,10.63780346],[159.01,422.8],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179642180,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.95,26.00186897],[158.97,133.05780346],[159.01,422.8],[159.02,14.18373795],[159.19,60.59264489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179642384,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.95,26.00186897],[158.97,133.05780346],[159.01,436.98373795],[159.02,12.5803],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179642785,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.92,26.00186897],[158.94,10.63780346],[158.97,122.42],[158.98,14.18373795],[159.01,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643088,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795],[159.01,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643386,[[158.82,3.34],[158.8,246.37684967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.86,6.2964],[158.91,148.36186897],[158.93,10.63780346],[158.98,14.18373795],[159.01,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643582,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.86,6.2964],[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643783,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643784,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179643977,[[158.81,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,27.9027141]],[[158.91,148.36186897],[158.93,10.63780346],[158.98,14.18373795],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179644288,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179644489,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.5,24.71335487]],[[158.91,141.27],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179645189,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.51,24.71335487]],[[158.91,122.36],[158.92,7.09186897],[158.94,10.63780346],[158.98,14.18373795],[159.13,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179645488,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,122.36],[158.92,7.09186897],[158.94,10.63780346],[158.97,18.91],[158.98,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179645689,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,129.45186897],[158.93,10.63780346],[158.97,18.91],[158.98,14.18373795],[163.07,141.8373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179645989,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,129.45186897],[158.93,10.63780346],[158.97,18.91],[158.98,14.18373795],[159.12,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179646185,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,129.45186897],[158.93,10.63780346],[158.97,33.09373795],[159.12,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179646389,[[158.82,3.34],[158.81,6.2981],[158.8,240.07844967],[158.77,122.18],[158.74,422.74]],[[158.91,129.45186897],[158.93,10.63780346],[158.97,18.91],[158.98,14.18373795],[159.12,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179646689,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,15.2965141]],[[158.91,122.36],[158.92,7.09186897],[158.94,29.54780346],[158.98,14.18373795],[159.12,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179646892,[[158.82,3.34],[158.8,240.07844967],[158.77,122.18],[158.74,422.74],[158.68,15.2965141]],[[158.9,7.09186897],[158.91,122.36],[158.92,18.91],[158.93,10.63780346],[158.97,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179647078,[[158.82,3.34],[158.8,240.07844967],[158.78,6.2993],[158.77,122.18],[158.74,422.74]],[[158.89,7.09186897],[158.91,122.36],[158.92,29.54780346],[158.95,14.18373795],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179647279,[[158.8,243.41844967],[158.74,422.74],[158.57,6.303],[158.56,14.12191707],[158.53,240.78925668]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179647577,[[158.74,422.74],[158.56,14.12191707],[158.53,240.78925668]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179647578,[[158.75,3.34],[158.74,422.74],[158.6,12.6123],[158.59,10.5914378],[158.55,14.12191707]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179647778,[[158.75,3.34],[158.74,422.74],[158.7,122.08],[158.6,12.6123],[158.59,10.5914378]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179648188,[[158.75,3.34],[158.74,422.74],[158.7,122.08],[158.6,23.2037378]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.94,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179648488,[[158.78,3.5],[158.74,422.74],[158.7,122.08],[158.61,6.96706129],[158.6,12.6123]],[[158.88,7.09186897],[158.9,10.63780346],[158.91,122.36],[158.92,18.91],[158.95,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179648788,[[158.78,3.5],[158.74,422.74],[158.7,122.08],[158.62,6.96706129],[158.6,23.2037378]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.29,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179648982,[[158.79,3.5],[158.78,6.2992],[158.74,422.74],[158.7,122.08],[158.62,6.96706129]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.29,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179649189,[[158.79,3.5],[158.74,422.74],[158.7,122.08],[158.62,6.96706129]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.29,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179649190,[[158.79,3.5],[158.74,422.74],[158.7,122.08],[158.62,6.96706129],[158.6,23.2037378]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.29,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179649381,[[158.79,3.5],[158.74,422.74],[158.7,122.08],[158.61,6.96706129],[158.6,12.6123]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.09,20.00464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179649579,[[158.79,3.5],[158.77,6.2997],[158.74,422.74],[158.7,122.08],[158.61,6.96706129]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.09,20.00464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179649782,[[158.79,3.5],[158.74,422.74],[158.7,122.08],[158.61,6.96706129],[157.42,91.79246096]],[[158.89,7.09186897],[158.91,132.99780346],[158.92,18.91],[158.95,14.18373795],[159.09,20.00464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179650081,[[158.74,422.74],[158.7,122.08],[158.62,6.96706129],[158.6,23.2037378],[158.58,37.82]],[[158.89,7.09186897],[158.91,132.99780346],[158.94,18.91],[158.95,14.18373795],[159.0,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179650277,[[158.8,3.5],[158.74,422.74],[158.7,122.08],[158.63,6.96706129],[158.61,10.5914378]],[[158.91,129.45186897],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795],[159.01,440.52967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179650482,[[158.8,3.5],[158.74,422.74],[158.7,122.08],[158.63,6.96706129],[158.61,10.5914378]],[[158.91,129.45186897],[158.93,10.63780346],[158.94,18.91],[158.97,14.18373795],[159.01,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179650682,[[158.81,3.5],[158.74,422.74],[158.7,122.08],[158.66,12.6076],[158.63,6.96706129]],[[158.91,7.09186897],[158.93,10.63780346],[158.96,18.91],[158.97,14.18373795],[159.01,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179650884,[[158.81,3.5],[158.78,121.88],[158.74,422.74],[158.68,22.26357539],[158.66,23.1990378]],[[158.96,7.09186897],[158.99,10.63780346],[159.01,422.8],[159.03,14.18373795],[159.06,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179651189,[[158.86,3.5],[158.85,6.2965],[158.78,121.88],[158.74,422.74],[158.69,6.96706129]],[[158.96,121.9],[158.97,7.09186897],[158.99,10.63780346],[159.01,422.8],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179651793,[[158.86,3.5],[158.85,6.2965],[158.78,121.88],[158.74,422.74],[158.69,6.96706129]],[[158.96,128.99186897],[158.99,10.63780346],[159.01,422.8],[159.03,14.18373795],[159.67,2175.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179652089,[[158.86,3.5],[158.85,6.2965],[158.78,121.88],[158.74,422.74],[158.69,6.96706129]],[[158.96,128.99186897],[158.99,10.63780346],[159.0,18.91],[159.01,422.8],[159.03,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179652291,[[158.86,9.7962],[158.78,121.88],[158.74,422.74],[158.68,22.26357539],[158.67,6.303]],[[158.96,128.99186897],[158.98,10.63780346],[159.0,18.91],[159.01,422.8],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179652695,[[158.87,3.5],[158.86,6.2962],[158.78,121.88],[158.74,422.74],[158.68,22.26357539]],[[158.96,128.99186897],[158.98,10.63780346],[159.0,18.91],[159.01,422.8],[159.02,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179653095,[[158.89,3.5],[158.78,121.88],[158.74,422.74],[158.72,12.603],[158.7,6.96706129]],[[158.96,121.9],[158.98,7.09186897],[159.0,10.63780346],[159.01,422.8],[159.04,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179653295,[[158.89,3.5],[158.78,121.88],[158.74,422.74],[158.72,12.603],[158.71,13.27006129]],[[158.96,121.9],[158.99,7.09186897],[159.01,433.43780346],[159.05,14.18373795],[159.09,50.30872187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179653693,[[158.92,3.5],[158.91,6.2941],[158.78,121.88],[158.74,422.74],[158.72,19.57006129]],[[158.96,121.9],[158.97,6.2919],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179653894,[[158.92,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.62,17.65239633]],[[158.96,121.9],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346],[159.67,2289.0699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654194,[[158.94,3.5],[158.89,6.2947],[158.78,121.88],[158.74,422.74],[158.72,19.57006129]],[[158.96,121.9],[158.99,7.09186897],[159.01,422.8],[159.02,10.63780346],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654396,[[158.94,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707]],[[158.96,128.1923],[159.01,422.8],[159.02,10.63780346],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654397,[[158.94,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707]],[[158.96,128.1923],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654595,[[158.95,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707]],[[158.96,128.1923],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654793,[[158.93,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707]],[[158.96,121.9],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654993,[[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707]],[[158.96,121.9],[159.01,422.8],[159.04,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179654994,[[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,14.12191707],[158.61,36.57009633]],[[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346],[159.73,2101.50692362],[159.78,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179655199,[[158.94,3.5],[158.9,6.2945],[158.78,121.88],[158.74,422.74],[158.72,19.57006129]],[[158.96,121.9],[158.99,26.00186897],[159.01,422.8],[159.02,10.63780346],[159.73,2101.50692362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179655404,[[158.94,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.62,17.65239633]],[[158.96,121.9],[158.99,18.91],[159.0,7.09186897],[159.01,422.8],[159.02,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179655605,[[158.94,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.62,17.65239633]],[[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179656003,[[158.94,3.5],[158.89,6.2946],[158.78,121.88],[158.74,422.74],[158.72,19.57006129]],[[158.96,128.1923],[158.99,26.00186897],[159.01,433.43780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179656202,[[158.79,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.65,14.12191707]],[[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346],[159.05,14.18373795],[159.88,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179656407,[[158.79,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.68,15.2965141]],[[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346],[159.06,14.18373795],[159.88,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179656605,[[158.88,6.295],[158.79,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129]],[[158.95,6.2927],[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179656808,[[158.89,3.5],[158.78,121.88],[158.74,422.74],[158.72,19.57006129],[158.66,372.12191707]],[[158.95,6.2927],[158.96,121.9],[158.99,26.00186897],[159.01,433.43780346],[159.06,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657110,[[158.89,3.5],[158.78,121.88],[158.75,13.27006129],[158.74,422.74],[158.73,10.5914378]],[[158.96,121.9],[159.0,18.91],[159.01,422.8],[159.02,7.09186897],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657300,[[158.78,121.88],[158.75,13.27006129],[158.74,422.74],[158.73,10.5914378]],[[158.96,121.9],[159.0,18.91],[159.01,422.8],[159.02,7.09186897],[159.04,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657301,[[158.92,3.5],[158.91,6.2939],[158.78,121.88],[158.75,13.27006129],[158.74,422.74]],[[158.96,121.9],[158.98,6.2917],[159.0,18.91],[159.01,422.8],[159.02,7.09186897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657503,[[158.92,3.5],[158.78,134.4786],[158.76,6.96706129],[158.75,25.213],[158.74,433.3314378]],[[159.01,422.8],[159.03,26.00186897],[159.05,10.63780346],[159.09,27.85278738],[159.13,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657697,[[158.92,3.5],[158.78,134.4786],[158.77,6.96706129],[158.75,35.8044378],[158.74,422.74]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,13.66904943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179657903,[[158.92,3.5],[158.78,134.4786],[158.76,6.96706129],[158.75,25.213],[158.74,433.3314378]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,13.66904943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179658407,[[158.93,6.2933],[158.92,3.5],[158.78,134.4786],[158.77,6.96706129],[158.75,35.8044378]],[[158.99,6.2913],[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179658595,[[158.94,3.5],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129],[158.75,35.8044378]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.3,83.79484836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179658798,[[158.94,3.5],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129],[158.75,35.8044378]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179659003,[[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129],[158.75,35.8044378]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179659004,[[158.96,3.5],[158.95,6.2926],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179659404,[[158.96,3.5],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129],[158.67,17.65239633]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179659804,[[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129],[158.67,17.65239633]],[[159.01,422.8],[159.03,140.61],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179660005,[[158.98,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129]],[[159.01,422.8],[159.03,121.7],[159.04,26.00186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179660201,[[158.91,3.5],[158.9,6.2943],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786]],[[158.96,6.2922],[159.01,422.8],[159.03,128.79186897],[159.04,18.91],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179660406,[[158.91,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.75,6.96706129]],[[159.01,422.8],[159.03,128.79186897],[159.04,18.91],[159.05,10.63780346],[159.09,15.27838738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179660700,[[158.91,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[159.01,422.8],[159.03,128.79186897],[159.04,18.91],[159.05,10.63780346],[159.09,15.27838738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179660902,[[158.91,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.75,6.96706129]],[[159.01,422.8],[159.02,7.09186897],[159.03,121.7],[159.04,29.54780346],[159.09,15.27838738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179661106,[[158.91,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.75,13.27006129]],[[159.01,422.8],[159.02,7.09186897],[159.03,121.7],[159.04,18.91],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179661302,[[158.91,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[159.01,422.8],[159.03,128.79186897],[159.04,18.91],[159.05,10.63780346],[160.85,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179661506,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[158.98,6.2914],[159.01,422.8],[159.03,128.79186897],[159.04,18.91],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179661811,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[159.01,441.71],[159.03,128.79186897],[159.05,10.63780346],[159.17,166.29860917],[159.18,43.67264142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179662110,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[159.01,441.71],[159.03,128.79186897],[159.05,10.63780346],[159.17,191.12015059],[159.18,18.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179662708,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.77,6.96706129]],[[159.01,544.46],[159.03,18.91],[159.04,7.09186897],[159.06,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179662905,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129],[158.76,10.5914378]],[[159.01,544.46],[159.03,18.91],[159.05,7.09186897],[159.07,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179663105,[[158.94,6.2927],[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129]],[[159.0,6.2907],[159.01,544.46],[159.03,18.91],[159.05,7.09186897],[159.07,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179663312,[[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.79,6.96706129],[158.78,134.4786]],[[159.01,544.46],[159.03,18.91],[159.06,7.09186897],[159.08,10.63780346],[159.12,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179663712,[[158.94,6.2926],[158.92,3.5],[158.84,422.98],[158.82,164.29541458],[158.79,6.96706129]],[[159.0,6.291],[159.01,544.46],[159.03,18.91],[159.06,7.09186897],[159.08,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179663904,[[158.85,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129],[158.76,10.5914378]],[[159.01,544.46],[159.03,18.91],[159.05,7.09186897],[159.07,10.63780346],[159.11,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179664309,[[158.94,3.5],[158.93,6.2931],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129]],[[158.99,6.2913],[159.01,544.46],[159.03,18.91],[159.05,7.09186897],[159.07,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179664508,[[158.94,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786],[158.76,6.96706129]],[[159.01,544.46],[159.03,26.00186897],[159.05,10.63780346],[159.09,15.27838738],[159.1,12.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179665110,[[158.94,3.5],[158.91,6.2939],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786]],[[159.01,544.46],[159.03,26.00186897],[159.05,10.63780346],[159.09,15.27838738],[159.1,12.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179665814,[[158.98,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,134.4786]],[[159.01,544.46],[159.03,26.00186897],[159.05,10.63780346],[159.09,15.27838738],[159.1,12.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179666011,[[158.99,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129],[158.76,10.5914378]],[[159.01,121.66],[159.04,18.91],[159.05,7.09186897],[159.07,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179666610,[[159.0,3.5],[158.84,422.98],[158.82,164.29541458],[158.78,141.44566129],[158.76,368.5914378]],[[159.01,121.66],[159.04,26.00186897],[159.07,10.63780346],[159.09,1.09464943],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179666809,[[159.0,3.5],[158.84,422.98],[158.82,164.29541458],[158.79,6.96706129],[158.78,134.4786]],[[159.01,121.66],[159.04,18.91],[159.06,7.09186897],[159.08,10.63780346],[159.09,1.09464943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179667010,[[159.0,3.5],[158.84,422.98],[158.82,164.29541458],[158.8,6.96706129],[158.78,145.0700378]],[[159.01,121.66],[159.06,18.91],[159.07,7.09186897],[159.09,11.73245289],[159.13,33.09373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179667618,[[159.0,3.5],[158.84,435.5737],[158.82,164.29541458],[158.8,6.96706129],[158.78,132.4714378]],[[159.01,121.66],[159.06,18.91],[159.07,7.09186897],[159.09,11.73245289],[159.13,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179667923,[[158.9,3.5],[158.89,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.05,121.64],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795],[159.16,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179668118,[[158.9,3.5],[158.89,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.05,121.64],[159.08,26.00186897],[159.1,433.53780346],[159.14,14.18373795],[159.16,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179668624,[[158.9,3.5],[158.89,121.64],[158.84,435.5737],[158.82,164.29541458],[158.8,6.96706129]],[[159.05,121.64],[159.06,18.91],[159.07,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179668916,[[158.9,3.5],[158.89,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.05,121.64],[159.06,18.91],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179669116,[[158.91,3.5],[158.89,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.01,6.2903],[159.05,121.64],[159.06,18.91],[159.08,7.09186897],[159.1,433.53780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179669318,[[158.91,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.79,6.96706129]],[[159.05,140.55],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9],[159.12,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179669617,[[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.79,6.96706129]],[[159.0,6.2909],[159.05,140.55],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179669818,[[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.79,6.96706129]],[[159.01,121.64],[159.05,18.91],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179670019,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,121.64],[159.05,18.91],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179670421,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.0,6.291],[159.01,121.64],[159.05,18.91],[159.06,7.09186897],[159.08,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179670622,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,121.64],[159.05,18.91],[159.06,7.09186897],[159.08,10.63780346],[159.47,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179670917,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.0,6.2907],[159.01,121.64],[159.05,18.91],[159.06,7.09186897],[159.08,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179671520,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.0,6.2907],[159.01,121.64],[159.05,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179671521,[[158.98,3.5],[158.95,6.2923],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.0,6.2907],[159.01,121.64],[159.05,18.91],[159.07,7.09186897],[159.09,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179672321,[[158.88,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.01,121.64],[159.05,18.91],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179672517,[[158.88,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.01,121.64],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179672714,[[158.97,6.2916],[158.88,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,121.64],[159.02,6.2902],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179672919,[[158.99,3.5],[158.97,6.2916],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,121.64],[159.02,6.2902],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179673119,[[159.0,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.14,112.9753365]],[[159.02,6.2902],[159.04,121.62],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179673320,[[158.88,3.5],[158.87,121.64],[158.84,435.5737],[158.82,171.26247587],[158.8,10.5914378]],[[159.04,121.62],[159.07,18.91],[159.09,7.09186897],[159.1,422.9],[159.11,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179673820,[[158.88,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.04,121.62],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179674022,[[158.97,3.5],[158.96,6.2918],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.04,121.62],[159.07,18.91],[159.08,7.09186897],[159.1,433.53780346],[159.14,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179674214,[[158.97,3.5],[158.96,6.2918],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9],[159.13,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179674414,[[158.98,3.5],[158.95,6.2925],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9],[159.13,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179674620,[[158.96,3.5],[158.95,6.2925],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9],[159.12,12.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179675319,[[158.96,9.7922],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9],[159.12,12.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179675522,[[158.96,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.81,6.96706129]],[[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9],[159.12,12.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179675918,[[158.97,3.5],[158.96,6.2921],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,6.2905],[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179676118,[[158.99,3.5],[158.96,6.2921],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[159.01,6.2905],[159.04,121.62],[159.07,26.00186897],[159.09,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179676514,[[158.95,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.8,6.96706129]],[[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179676715,[[158.95,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.8,6.96706129]],[[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9],[159.12,26.75603795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179676921,[[158.95,3.5],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.79,6.96706129]],[[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9],[159.12,26.75603795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179677121,[[158.94,6.2928],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[158.79,6.96706129]],[[158.99,6.2914],[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179677320,[[158.96,3.5],[158.94,6.2928],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[158.99,6.2914],[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179677713,[[158.94,6.2928],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458],[157.6,91.79246096]],[[158.99,6.2914],[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179677916,[[158.97,3.5],[158.94,6.2928],[158.87,121.64],[158.84,435.5737],[158.82,164.29541458]],[[158.99,6.2914],[159.04,140.53],[159.06,7.09186897],[159.08,10.63780346],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179678425,[[158.94,3.28],[158.84,422.98],[158.82,164.29541458],[158.78,12.5982],[158.73,14.12191707]],[[159.04,140.53],[159.05,7.09186897],[159.07,10.63780346],[159.1,422.9],[159.11,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179678623,[[158.94,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.77,35.7928378]],[[159.04,140.53],[159.05,7.09186897],[159.07,10.63780346],[159.1,422.9],[159.11,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179678823,[[158.94,3.28],[158.93,6.2932],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982]],[[158.98,6.2917],[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179679123,[[158.95,3.28],[158.93,6.2932],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982]],[[158.98,6.2917],[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179679324,[[158.95,3.28],[158.93,6.2932],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346],[159.14,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179679523,[[158.95,3.28],[158.94,6.293],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346],[159.13,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179679716,[[158.95,3.28],[158.94,6.293],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346],[159.1,437.08373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179679922,[[158.95,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.63,24.71335487]],[[158.98,6.2918],[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179680225,[[158.85,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.72,18.91]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179680226,[[158.85,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.72,18.91]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346],[159.36,56.73495183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179680423,[[158.85,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.72,18.91]],[[159.02,18.91],[159.03,7.09186897],[159.04,121.62],[159.05,10.63780346],[159.1,437.08373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179680617,[[158.95,3.28],[158.94,6.2927],[158.84,422.98],[158.82,285.89541458],[158.78,19.56526129]],[[158.99,6.2912],[159.03,18.91],[159.04,128.71186897],[159.06,10.63780346],[159.1,437.08373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179680814,[[158.95,3.28],[158.84,422.98],[158.82,285.89541458],[158.78,12.5982],[158.77,32.16846129]],[[159.03,26.00186897],[159.04,121.62],[159.05,10.63780346],[159.09,14.18373795],[159.1,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179681222,[[158.85,3.28],[158.84,422.98],[158.82,164.29541458],[158.78,12.5982],[158.76,6.96706129]],[[159.01,18.91],[159.02,7.09186897],[159.03,1.09497664],[159.04,132.25780346],[159.07,12.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179681518,[[158.85,3.28],[158.84,422.98],[158.82,164.29541458],[158.8,121.58],[158.78,12.5982]],[[158.99,18.91],[159.0,7.09186897],[159.02,10.63780346],[159.03,1.09497664],[159.04,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179681723,[[158.85,3.28],[158.84,422.98],[158.82,164.29541458],[158.8,121.58],[158.78,12.5982]],[[158.98,140.49],[159.0,7.09186897],[159.02,10.63780346],[159.03,1.09497664],[159.15,46.74140606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179682025,[[158.85,3.28],[158.82,164.29541458],[158.78,12.5982],[158.75,422.8],[158.74,6.96706129]],[[158.98,140.49],[158.99,7.09186897],[159.01,10.63780346],[159.03,1.09497664],[159.05,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179682222,[[158.85,3.28],[158.82,164.29541458],[158.75,544.38],[158.73,6.96706129],[158.72,12.6034]],[[158.98,147.58186897],[158.99,422.8],[159.0,10.63780346],[159.03,1.09497664],[159.05,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179682414,[[158.85,3.28],[158.82,164.29541458],[158.75,544.38],[158.72,12.6034],[158.71,6.96706129]],[[158.96,26.00186897],[158.98,132.21780346],[158.99,422.8],[159.02,14.18373795],[159.03,1.09497664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179682615,[[158.87,3.28],[158.82,164.29541458],[158.75,544.38],[158.72,12.6034],[158.71,6.96706129]],[[158.96,26.00186897],[158.98,132.21780346],[158.99,422.8],[159.02,14.18373795],[159.03,1.09497664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179682821,[[158.83,3.28],[158.82,164.29541458],[158.75,544.38],[158.72,12.6034],[158.7,6.96706129]],[[158.95,7.09186897],[158.96,18.91],[158.97,10.63780346],[158.98,121.58],[158.99,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179683021,[[158.8,3.28],[158.75,544.38],[158.7,6.96706129],[158.66,12.6083],[158.6,55.48129633]],[[158.94,18.91],[158.95,7.09186897],[158.97,29.54780346],[158.98,121.58],[158.99,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179683223,[[158.8,3.28],[158.78,6.299],[158.75,121.58],[158.68,22.26357539],[158.66,445.9997378]],[[158.83,6.2977],[158.91,18.91],[158.92,7.09186897],[158.94,10.63780346],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179683531,[[158.68,22.26357539],[158.66,445.9997378]],[[158.83,6.2977],[158.91,18.91],[158.92,7.09186897],[158.94,10.63780346],[158.97,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179683532,[[158.68,3.28],[158.67,6.96706129],[158.66,422.8],[158.65,10.5914378],[158.59,12.6134]],[[158.86,140.49],[158.88,422.8],[158.92,7.09186897],[158.94,24.82154141],[158.96,12.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179683823,[[158.72,3.28],[158.66,422.8],[158.63,6.96706129],[158.62,121.58],[158.61,10.5914378]],[[158.84,18.91],[158.85,121.58],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179684226,[[158.73,3.28],[158.66,422.8],[158.62,121.58],[158.61,6.96706129],[158.59,23.2048378]],[[158.84,18.91],[158.85,121.58],[158.86,7.09186897],[158.88,433.43780346],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179684428,[[158.73,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.58,6.303]],[[158.82,26.00186897],[158.84,10.63780346],[158.85,121.58],[158.88,436.98373795],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179684629,[[158.73,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,6.303]],[[158.82,26.00186897],[158.84,10.63780346],[158.85,121.58],[158.88,436.98373795],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179685029,[[158.73,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,13.27006129]],[[158.82,7.09186897],[158.84,10.63780346],[158.85,121.58],[158.88,436.98373795],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179685231,[[158.76,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,6.303]],[[158.83,7.09186897],[158.85,132.21780346],[158.87,18.91],[158.88,422.8],[158.89,256.87961501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179685430,[[158.76,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,13.27006129]],[[158.84,7.09186897],[158.85,121.58],[158.86,10.63780346],[158.88,422.8],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179685927,[[158.76,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,13.27006129]],[[158.85,121.58],[158.88,422.8],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179685928,[[158.76,3.28],[158.66,422.8],[158.62,121.58],[158.59,12.6134],[158.57,13.27006129]],[[158.85,128.67186897],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706],[158.91,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179686121,[[158.76,3.28],[158.66,422.8],[158.62,121.58],[158.6,6.303],[158.59,12.6134]],[[158.85,128.67186897],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706],[158.91,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179686327,[[158.79,3.28],[158.78,6.299],[158.66,422.8],[158.62,121.58],[158.6,6.303]],[[158.84,6.297],[158.85,128.67186897],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179686628,[[158.79,3.28],[158.66,422.8],[158.62,121.58],[158.6,6.303],[158.51,1843.6097]],[[158.85,128.67186897],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706],[159.05,371.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179686831,[[158.76,6.2999],[158.66,422.8],[158.62,121.58],[158.52,6.303],[158.51,1843.6097]],[[158.83,6.2978],[158.85,128.67186897],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179687025,[[158.78,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.85,121.58],[158.86,7.09186897],[158.88,433.43780346],[158.89,242.69587706],[158.91,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179687332,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.8,6.299],[158.85,128.67186897],[158.87,10.63780346],[158.88,441.71],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179687531,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.8,6.299],[158.85,121.58],[158.87,7.09186897],[158.88,441.71],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179687734,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.85,121.58],[158.87,7.09186897],[158.88,441.71],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179688231,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052],[158.9,18.91],[159.08,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179688424,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.86,121.62],[158.88,429.89186897],[158.89,242.69587706],[158.9,29.54780346],[158.94,35.71958659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179688734,[[158.77,3.28],[158.76,6.3],[158.66,422.8],[158.62,121.58],[158.58,6.96706129]],[[158.86,121.62],[158.88,429.89186897],[158.89,242.69587706],[158.9,29.54780346],[158.94,35.71958659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179688930,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.53,598.78925668]],[[158.86,121.62],[158.88,429.89186897],[158.89,242.69587706],[158.9,29.54780346],[158.94,35.71958659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179689231,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.55,10.5914378]],[[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179689530,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.54,10.5914378]],[[158.86,128.71186897],[158.88,433.43780346],[158.89,242.69587706],[158.9,18.91],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179689721,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.55,10.5914378]],[[158.86,128.71186897],[158.88,422.8],[158.89,253.33368052],[158.9,18.91],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179690035,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.54,10.5914378]],[[158.86,128.71186897],[158.88,433.43780346],[158.89,242.69587706],[158.9,18.91],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179690226,[[158.75,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.86,121.62],[158.87,26.00186897],[158.88,422.8],[158.89,253.33368052],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179690427,[[158.75,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.86,121.62],[158.87,7.09186897],[158.88,441.71],[158.89,253.33368052],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179690627,[[158.75,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.56,10.5914378]],[[158.86,121.62],[158.88,448.80186897],[158.89,242.69587706],[158.9,10.63780346],[158.94,35.71958659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179690827,[[158.76,6.3001],[158.75,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129]],[[158.82,6.2981],[158.86,121.62],[158.88,448.80186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179691031,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.58,6.96706129],[158.52,14.12191707]],[[158.86,121.62],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346],[159.73,1470.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179691229,[[158.77,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.55,10.5914378]],[[158.86,121.62],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346],[158.99,36.63967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179691431,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.57,6.96706129],[158.55,10.5914378]],[[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052],[158.9,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179691630,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052],[158.9,18.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179691935,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.8,6.2986],[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179692230,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.53,251.38069448]],[[158.8,6.2986],[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179692533,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.8,6.2986],[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179692933,[[158.75,6.3005],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.8,6.2986],[158.86,121.62],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179693232,[[158.67,3.28],[158.66,422.8],[158.62,121.58],[158.56,6.96706129],[158.54,10.5914378]],[[158.86,121.62],[158.87,18.91],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179693433,[[158.73,3.28],[158.72,6.3014],[158.66,422.8],[158.62,121.58],[158.56,6.96706129]],[[158.86,121.62],[158.87,18.91],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179693635,[[158.73,3.28],[158.72,6.3014],[158.66,422.8],[158.62,121.58],[158.56,6.96706129]],[[158.86,121.62],[158.87,26.00186897],[158.88,422.8],[158.89,253.33368052],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179693834,[[158.73,3.28],[158.72,6.3014],[158.66,422.8],[158.63,121.66],[158.55,6.96706129]],[[158.86,147.62186897],[158.88,422.8],[158.89,253.33368052],[158.93,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179694137,[[158.73,3.28],[158.72,6.3014],[158.66,422.8],[158.63,121.66],[158.53,240.78925668]],[[158.84,7.09186897],[158.86,140.53],[158.87,10.63780346],[158.88,422.8],[158.89,242.69587706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179694437,[[158.73,3.28],[158.72,6.3014],[158.66,422.8],[158.63,121.66],[158.53,240.78925668]],[[158.79,6.2994],[158.84,7.09186897],[158.86,140.53],[158.87,10.63780346],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179694636,[[158.72,6.3014],[158.66,422.8],[158.63,121.66],[158.53,240.78925668]],[[158.79,6.2994],[158.84,7.09186897],[158.86,140.53],[158.87,10.63780346],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179694637,[[158.74,3.28],[158.66,422.8],[158.63,121.66],[158.53,247.75631797],[157.54,98.85341949]],[[158.8,121.66],[158.85,7.09186897],[158.86,18.91],[158.87,10.63780346],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179694937,[[158.74,3.28],[158.66,422.8],[158.63,121.66],[158.54,6.96706129],[158.53,240.78925668]],[[158.86,26.00186897],[158.88,433.43780346],[158.92,14.18373795],[158.97,17.72967244],[159.63,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179695230,[[158.74,3.28],[158.66,422.8],[158.63,121.66],[158.55,6.96706129],[158.53,609.38069448]],[[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179695431,[[158.74,3.28],[158.66,422.8],[158.63,121.66],[158.55,6.96706129],[158.53,609.38069448]],[[158.81,6.2985],[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179695627,[[158.75,6.3005],[158.66,422.8],[158.63,121.66],[158.55,6.96706129],[158.53,609.38069448]],[[158.84,18.91],[158.85,121.66],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179695834,[[158.76,3.28],[158.75,6.3005],[158.66,422.8],[158.63,121.66],[158.55,6.96706129]],[[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179696136,[[158.77,3.28],[158.66,422.8],[158.63,121.66],[158.55,6.96706129],[158.44,17.65239633]],[[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179696335,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.54,6.96706129],[158.53,598.78925668]],[[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8],[158.89,253.33368052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179696531,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.54,6.96706129],[158.53,240.78925668]],[[158.79,6.299],[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179696732,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.54,6.96706129],[158.53,240.78925668]],[[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8],[159.01,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179696927,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.6,6.303],[158.54,6.96706129]],[[158.81,6.2985],[158.84,18.91],[158.85,121.66],[158.87,7.09186897],[158.88,422.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179697133,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.6,6.303],[158.55,6.96706129]],[[158.81,6.2985],[158.84,18.91],[158.85,121.66],[158.88,422.8],[158.89,249.78774603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179697432,[[158.76,3.28],[158.66,422.8],[158.63,121.66],[158.6,6.303],[158.55,6.96706129]],[[158.81,6.2985],[158.84,18.91],[158.85,121.66],[158.88,422.8],[158.89,249.78774603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179697633,[[158.67,3.28],[158.66,422.8],[158.63,121.66],[158.6,6.303],[158.55,6.96706129]],[[158.84,18.91],[158.85,121.66],[158.88,429.89186897],[158.89,242.69587706],[158.9,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179712445,[[158.78,3.25],[158.76,6.3],[158.66,121.66],[158.58,12.6145],[158.57,429.543]],[[158.8,127.9786],[158.87,26.00186897],[158.88,422.8],[158.9,10.63780346],[159.28,955.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179731957,[[158.9,3.25],[158.73,544.96],[158.71,12.6043],[158.69,6.96706129],[158.67,10.5914378]],[[158.92,6.2941],[158.93,7.09186897],[158.94,121.56],[158.95,10.63780346],[158.97,442.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179772997,[[158.96,3.36],[158.94,6.2927],[158.84,423.08],[158.83,167.47526068],[158.81,121.32]],[[158.99,6.2914],[159.0,7.09186897],[159.02,10.63780346],[159.03,121.28],[159.06,437.26373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179801010,[[158.9,3.41],[158.78,235.44042771],[158.76,544.12],[158.75,6.96706129],[158.72,6.3]],[[158.95,422.98],[158.96,10.63780346],[159.05,370.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179843863,[[158.78,3.43],[158.69,423.34],[158.66,12.6083],[158.64,120.76],[158.62,15.48754257]],[[158.84,139.66],[158.87,7.09186897],[158.89,10.63780346],[158.93,14.18373795],[158.97,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179857464,[[158.78,3.43],[158.69,423.34],[158.61,120.76],[158.6,244.9906447],[158.59,12.6136]],[[158.79,120.7],[158.83,18.9],[158.84,7.09186897],[158.86,10.63780346],[158.9,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179882394,[[158.56,3.26],[158.55,12.617],[158.52,1.09730718],[158.51,120.66],[158.45,6.96706129]],[[158.68,6.3036],[158.74,18.9],[158.75,127.69186897],[158.76,423.4],[158.77,10.63780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179920824,[[158.78,3.45],[158.63,132.9706],[158.62,6.91765737],[158.61,423.58],[158.6,10.37648606]],[[158.86,170.36562171],[158.87,423.58],[158.88,10.5204324],[158.91,21.48224507],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179941832,[[158.7,3.45],[158.69,6.3027],[158.61,423.58],[158.55,120.08],[158.54,18.9172]],[[158.74,6.3011],[158.75,120.08],[158.77,18.9],[158.78,7.0136216],[158.8,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179983668,[[158.62,3.49],[158.59,119.94],[158.56,430.51765737],[158.55,12.6171],[158.54,16.67648606]],[[158.77,7.0136216],[158.78,18.9],[158.79,10.5204324],[158.81,119.94],[158.83,36.09535966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179994482,[[158.72,3.49],[158.68,6.3033],[158.57,12.6151],[158.56,664.13000801],[158.55,1.09673658]],[[158.74,6.3012],[158.75,126.9336216],[158.77,29.4204324],[158.81,437.74373795],[159.53,124.1077071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180039022,[[158.73,3.2],[158.72,6.3017],[158.6,119.68],[158.58,423.68],[158.57,6.91765737]],[[158.78,119.68],[158.79,430.7136216],[158.81,10.5204324],[158.83,21.91162171],[159.06,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180069431,[[158.56,3.27],[158.55,6.3083],[158.49,424.53772254],[158.46,240.349165],[158.44,119.5]],[[158.63,18.92],[158.64,119.48],[158.65,7.0136216],[158.67,10.5204324],[159.06,659.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180106360,[[158.74,3.44],[158.72,6.03429006],[158.64,119.28],[158.63,12.6103],[158.57,6.305]],[[158.83,7.0136216],[158.85,10.5204324],[158.87,341.22764594],[158.89,15.28002538],[158.93,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180125491,[[158.74,3.44],[158.69,6.3027],[158.61,6.05389681],[158.6,119.22],[158.59,12.6135]],[[158.75,6.3009],[158.78,18.92],[158.79,7.0136216],[158.81,119.22],[158.82,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180158307,[[158.76,3.54],[158.75,6.3006],[158.62,6.91765737],[158.61,12.6121],[158.52,160.11166037]],[[158.81,126.2136216],[158.82,423.54],[158.83,10.5204324],[158.87,238.54688055],[158.88,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180177912,[[158.84,3.54],[158.77,5.93476563],[158.76,150.31090118],[158.71,119.1],[158.66,6.305]],[[158.95,18.92],[158.96,7.0136216],[158.97,119.12],[158.98,10.5204324],[159.03,438.65905923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180186225,[[158.74,3.54],[158.73,12.6021],[158.67,6.91765737],[158.66,125.385],[158.65,10.37648606]],[[158.96,138.0],[158.99,7.0136216],[159.01,10.5204324],[159.05,40.06648562],[159.06,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180220641,[[158.8,5.82139731],[158.76,3.42],[158.67,6.91765737],[158.61,14.12191707]],[[158.81,6.2983],[158.86,25.9336216],[158.87,119.04],[158.88,10.5204324],[158.92,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180239459,[[158.73,3.42],[158.6,12.6132],[158.59,6.91765737],[158.58,423.24],[158.57,141.36804641]],[[158.78,6.2995],[158.8,119.1],[158.82,7.0136216],[158.83,423.24],[158.85,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180272482,[[158.95,5.60184599],[158.94,12.5862],[158.91,542.2],[158.86,6.305]],[[159.07,3.24],[159.08,6.2877],[159.1,119.96],[159.12,338.16640457],[159.17,422.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180291491,[[159.01,3.24],[159.0,5.63141712],[158.9,16.68868499],[158.88,542.04],[158.82,10.37648606]],[[159.07,7.0136216],[159.08,119.46],[159.09,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180325637,[[159.03,3.25],[158.99,5.64026131],[158.94,29.41],[158.9,16.68868499],[158.76,17.65239633]],[[159.04,9.8193],[159.06,119.1],[159.07,18.92],[159.08,7.0136216],[159.1,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180345245,[[158.97,3.44],[158.96,5.63738552],[158.94,29.41],[158.85,146.0554224],[158.83,6.91765737]],[[159.02,3.49],[159.03,125.3896],[159.06,25.9336216],[159.08,10.5204324],[159.12,14.18373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180353858,[[158.92,3.44],[158.89,6.2948],[158.86,5.61246421],[158.84,119.1],[158.78,435.2984]],[[158.95,9.7828],[158.97,119.04],[159.01,7.0136216],[159.03,29.4104324],[159.04,422.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180388295,[[158.91,9.09798773],[158.78,223.43799089],[158.77,119.04],[158.76,445.73668606],[158.72,15.21598146]],[[158.96,25.9036216],[158.97,119.06],[158.98,10.5204324],[159.02,436.94373795],[159.05,12.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180421726,[[158.72,3.27],[158.71,6.302],[158.69,5.6344479],[158.67,18.05824967],[158.66,423.06]],[[158.77,119.14],[158.78,6.2998],[158.81,18.89],[158.83,7.0136216],[158.85,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180440825,[[158.61,3.45],[158.54,5.63494878],[158.52,329.43242363],[158.5,119.18],[158.49,12.6217]],[[158.69,119.18],[158.74,25.9036216],[158.76,10.5204324],[158.81,14.18373795],[159.01,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180449030,[[158.67,3.45],[158.56,5.63303039],[158.54,131.8176],[158.52,329.43242363],[158.47,423.54]],[[158.71,7.0136216],[158.73,10.5204324],[158.74,119.2],[158.77,14.18373795],[158.78,18.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180491276,[[158.33,3.4],[158.15,18.9735],[158.06,6.91765737],[158.04,10.37648606],[158.02,1843.2987]],[[158.41,5.36186915],[158.43,0.02],[158.47,7.0136216],[158.49,29.4104324],[158.5,12.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180501389,[[158.28,3.4],[158.22,5.36186915],[158.2,424.32],[158.18,509.63184556],[158.17,120.48]],[[158.29,6.3189],[158.32,0.02],[158.34,5.36186915],[158.35,18.89],[158.36,7.0136216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180537017,[[158.25,3.4],[158.2,6.3225],[158.18,5.36186915],[158.13,546.06],[158.08,144.93806716]],[[158.26,6.3204],[158.29,0.04],[158.3,5.36186915],[158.31,7.0136216],[158.33,131.7404324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180555733,[[158.17,5.36186915],[158.08,144.93806716],[158.06,23.03268606],[158.04,545.64]],[[158.27,0.03],[158.28,12.37549075],[158.29,18.89],[158.3,10.5204324],[158.32,546.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180566254,[[158.03,3.46],[158.02,5.36186915],[157.97,121.14],[157.96,5.36186915],[157.94,424.9]],[[158.14,0.03],[158.15,5.36186915],[158.17,7.0136216],[158.18,5.36186915],[158.19,150.6504324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180592361,[[157.94,3.27],[157.91,8.86744295],[157.88,94.24066992],[157.85,128.36]],[[158.01,3.25],[158.02,7.0136216],[158.04,128.76],[158.05,10.5204324],[158.16,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180618772,[[157.66,3.23],[157.65,6.3441],[157.61,8.86744295],[157.6,1.10369325],[157.59,15.70280303]],[[157.71,6.3423],[157.75,3.26],[157.76,8.86744295],[157.82,181.43106455],[157.84,148.53720738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180653703,[[157.4,3.27],[157.39,8.92993931],[157.38,5.86663595],[157.36,95.71730064],[157.34,12.7132]],[[157.52,3.42],[157.56,264.49140612],[157.6,7.0136216],[157.62,437.0004324],[157.65,12.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180672508,[[157.49,3.44],[157.47,5.41367051],[157.45,553.92],[157.41,5.41367051],[156.79,98.85341949]],[[157.55,6.3486],[157.59,5.41367051],[157.62,7.0136216],[157.63,5.41367051],[158.0,6.358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180707137,[[157.73,5.41367051],[157.63,5.41367051],[157.6,426.78],[157.58,5.27035465]],[[157.77,2.9211172],[157.8,3.25],[157.84,143.43044549],[157.91,7.0136216],[158.06,43.80604142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180716545,[[157.57,3.48],[157.56,5.41367051],[157.54,131.12],[157.51,426.46],[157.4,5.24889034]],[[157.63,3.25],[157.69,136.55367051],[157.74,5.41367051],[157.77,19.07],[157.78,433.4736216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180738564,[[157.7,3.49],[157.68,5.41367051],[157.62,426.36],[157.59,130.36],[157.52,18.11247051]],[[157.73,3.27],[157.76,6.34],[157.79,5.41367051],[157.81,130.58],[157.82,22.27365508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180773101,[[157.56,3.35],[157.55,5.41367051],[157.53,426.16],[157.5,127.52],[157.48,7.00106388]],[[157.63,3.32],[157.66,5.41367051],[157.71,26.0836216],[157.73,10.5204324],[157.74,5.41367051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180794912,[[157.43,3.44],[157.42,5.41367051],[157.35,553.0],[157.33,1.10562183],[157.32,7.00106388]],[[157.53,2.91118222],[157.54,5.41367051],[157.58,7.0136216],[157.6,19.07],[157.61,137.2604324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180831645,[[157.22,9.7417],[157.21,5.41367051],[157.15,125.86],[157.14,428.16688783],[156.84,35.30479267]],[[157.32,3.41],[157.33,5.41367051],[157.36,125.66],[157.39,19.07],[157.4,456.16561541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180842549,[[157.28,3.38],[157.27,5.41367051],[157.19,5.41367051],[157.16,552.96],[157.09,19.1008]],[[157.33,3.41],[157.37,5.41367051],[157.38,427.44],[157.4,22.09199381],[157.44,7.0136216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180886490,[[157.25,6.3605],[157.23,3.29],[157.21,5.41367051],[157.14,7.00106388],[157.12,10.50159583]],[[157.26,3.41],[157.29,6.3592],[157.32,5.41367051],[157.33,7.0136216],[157.35,135.5804324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180891101,[[157.23,3.29],[157.21,5.41367051],[157.16,132.06106388],[157.14,10.50159583],[157.11,427.46]],[[157.26,3.41],[157.33,5.41367051],[157.34,7.0136216],[157.35,125.06],[157.36,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180935934,[[157.4,47.17],[157.38,6.3553],[157.37,3.28],[157.34,432.59367051],[157.22,19.07]],[[157.45,3.56],[157.46,5.41367051],[157.51,7.0136216],[157.52,24.48367051],[157.53,135.4204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754180958049,[[157.34,9.5136],[157.25,5.41367051],[157.19,5.41367051],[157.16,427.06],[157.08,99.45039911]],[[157.35,6.3565],[157.36,5.41367051],[157.37,124.82],[157.4,7.0136216],[157.42,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181000702,[[157.32,3.55],[157.3,9.41],[157.27,3.33569741],[157.11,6.363]],[[157.36,128.01569741],[157.38,7.0136216],[157.4,10.5204324],[157.41,3.33569741],[157.59,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181023030,[[157.18,6.3634],[157.03,25.01971806],[156.89,35.30479267],[156.81,2844.1627],[155.92,91.79246096]],[[157.24,6.361],[157.26,124.62],[157.27,3.33569741],[157.31,7.0136216],[157.32,3.33569741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181033341,[[157.09,3.44],[157.08,6.3671],[157.06,3.33569741],[157.03,5.92971806],[156.98,1.10805088]],[[157.15,124.6],[157.16,3.33569741],[157.23,3.33569741],[157.24,12.7225],[157.25,453.5836216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181072154,[[157.03,9.36971806],[156.98,6.3714],[156.97,3.33569741],[156.92,95.80202769],[156.91,7.00106388]],[[157.04,6.3691],[157.06,3.33569741],[157.09,124.52],[157.13,26.1036216],[157.14,3.33569741]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181090966,[[156.85,9.9164],[156.82,5.46675564],[156.77,95.67974931],[156.75,5.46665564],[156.71,124.62]],[[156.91,124.6],[156.94,5.46665564],[156.99,19.09],[157.0,21.69204172],[157.02,146.5089594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181130190,[[156.96,3.38],[156.92,5.46665564],[156.86,5.46665564],[156.84,124.64],[156.78,435.68106388]],[[157.02,2.9],[157.03,130.12665564],[157.07,7.0136216],[157.08,5.46665564],[157.09,439.2004324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181152724,[[156.88,3.42],[156.85,5.46665564],[156.79,428.08],[156.77,124.42],[156.76,12.7608]],[[156.94,2.89],[156.95,5.46665564],[156.96,124.42],[157.07,466.8795216],[157.09,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181189854,[[156.75,3.57],[156.7,5.46665564],[156.68,0.02],[156.64,19.34740454],[156.56,6.363]],[[156.78,2.9],[156.8,5.46665564],[156.81,124.5],[156.85,447.63],[156.88,26.0936216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181200764,[[157.05,3.57],[157.04,6.3687],[157.03,5.46665564],[156.97,5.46665564],[156.88,95.07667263]],[[157.1,127.34],[157.15,5.46665564],[157.16,428.6],[157.17,138.42389494],[157.4,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181224203,[[156.99,3.23],[156.98,6.3715],[156.96,5.46665564],[156.91,427.82],[156.88,95.07667263]],[[157.04,2.88],[157.05,6.3687],[157.07,5.46665564],[157.08,124.08],[157.14,446.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181265724,[[156.91,3.5],[156.84,5.46665564],[156.8,123.96],[156.79,15.85250838],[156.76,435.36106388]],[[156.93,2.89],[156.98,12.48027724],[157.01,10.5204324],[157.02,19.14],[157.03,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181301760,[[156.86,6.3761],[156.84,3.35377747],[156.78,3.35377747],[156.76,435.36106388],[156.74,10.50159583]],[[156.93,126.68],[156.94,3.35377747],[156.96,7.0136216],[156.98,10.5204324],[156.99,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181323276,[[156.92,3.3],[156.88,5.46323982],[156.81,428.26],[156.8,129.88],[156.78,23.04321877]],[[156.97,2.88],[156.98,5.46323982],[157.02,123.56],[157.03,26.1536216],[157.05,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181335681,[[156.88,3.32],[156.87,3.34967988],[156.81,428.26],[156.8,129.88],[156.78,26.39289865]],[[156.96,2.89],[156.97,3.34967988],[157.02,130.5736216],[157.03,19.14],[157.04,10.5204324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181388622,[[156.69,3.3],[156.68,0.02],[156.67,5.99280017],[156.66,5.4617915],[156.6,122.96]],[[156.76,2.91],[156.77,5.4617915],[156.79,122.96],[156.82,428.44],[157.02,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181398221,[[156.78,5.4617915],[156.73,428.58],[156.72,15.61467873],[156.61,153.12025184]],[[156.89,122.96],[156.96,26.1536216],[156.97,27.54138727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181430952,[[156.68,0.02],[156.67,5.99280017],[156.66,3.56],[156.63,6.3854],[156.61,158.58204334]],[[156.71,9.2828],[156.74,129.2017915],[156.77,7.0136216],[156.79,10.5204324],[156.81,428.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181448871,[[156.47,3.27],[156.46,6.3923],[156.43,9.04218464],[156.36,430.01242528],[156.34,12.7946]],[[156.57,137.94218464],[156.58,429.14],[156.65,9.04218464],[156.66,7.0136216],[156.67,19.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181480299,[[156.34,3.36],[156.33,6.05588228],[156.3,5.49826599],[156.28,429.78],[156.22,136.35338623]],[[156.41,5.49826599],[156.42,3.38],[156.43,7.0136216],[156.45,145.6804324],[156.47,429.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181489100,[[156.57,3.36],[156.53,9.02621253],[156.46,135.9],[156.4,429.82],[156.3,7.11346465]],[[156.64,565.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181507708,[[156.87,9.02621253],[156.78,9.02621253],[156.72,15.85841429],[156.71,429.02],[156.7,140.46]],[[156.93,3.38],[156.94,13.80773396],[156.98,17.72967244],[157.0,578.96621253],[157.02,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181537643,[[157.32,3.31],[157.31,9.02621253],[157.3,427.7],[157.23,142.72],[156.94,6.38]],[[157.39,3.31],[157.46,9.02621253],[157.5,144.10579749],[157.52,10.21710987],[157.56,22.83394649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181555453,[[157.52,2.97],[157.51,14.79365379],[157.5,426.82],[157.38,12.7106],[157.07,16.00713753]],[[157.64,3.31],[157.66,142.62],[157.67,14.79365379],[157.69,427.24],[157.71,139.2618017]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181587880,[[157.21,8.93576982],[157.18,426.76],[157.15,10.51043974],[157.11,14.12191707],[157.09,12.7342]],[[157.31,3.25],[157.36,8.93576982],[157.39,19.06],[157.41,140.36],[157.43,8.93576982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181597584,[[157.36,8.93576982],[157.3,8.93576982],[157.29,427.18],[157.19,19.0887],[156.98,17.65239633]],[[157.43,3.25],[157.45,6.98019155],[157.48,10.23231214],[157.52,19.06],[157.55,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181638214,[[157.23,6.3614],[157.22,8.93576982],[157.11,12.7321],[157.1,427.58],[157.05,6.352]],[[157.24,4.8729751],[157.26,6.98019155],[157.28,13.71231214],[157.32,441.11011532],[157.38,148.13616805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181647912,[[157.09,15.30256982],[157.07,137.82],[157.04,15.46171123],[157.01,427.52],[156.85,19.1295]],[[157.2,3.48],[157.21,6.98019155],[157.23,8.93576982],[157.24,10.23231214],[157.28,156.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181666640,[[156.98,8.93576982],[156.94,136.66],[156.93,427.82],[156.91,8.93576982],[156.88,12.7508]],[[157.1,3.28],[157.11,8.93576982],[157.13,6.98019155],[157.16,29.29231214],[157.17,427.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181699970,[[157.11,8.93576982],[157.04,8.93576982],[156.98,12.7429],[156.97,146.76541273],[156.95,427.7]],[[157.18,3.52],[157.19,4.4939479],[157.23,8.93576982],[157.24,142.74019155],[157.26,438.11231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181733900,[[157.76,8.93576982],[157.69,435.09576982],[157.66,45.26],[157.58,6.352],[157.57,12.6955]],[[157.84,9.7969],[157.91,8.93576982],[157.92,135.02],[157.98,445.22],[158.05,13.75899348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181756117,[[157.82,434.85576982],[157.8,12.6766],[157.76,133.04],[157.63,16.93741273]],[[158.05,3.3],[158.06,425.92],[158.07,477.21608983],[158.1,8.93576982],[158.15,1832.36019155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181773833,[[158.07,8.93576982],[157.95,8.93576982],[157.89,170.72],[157.88,438.2705],[157.85,1823.38]],[[158.11,3.3],[158.19,132.04],[158.2,92.44969944],[158.22,14.9088588],[158.23,435.67231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181799550,[[158.59,8.93576982],[158.47,8.93576982],[158.44,443.3],[158.41,12.6279],[158.36,1818.22]],[[158.63,3.41],[158.68,424.36],[158.7,131.98],[158.73,82.41207404],[158.85,6.98019155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181819962,[[158.69,8.93576982],[158.6,8.93576982],[158.56,423.94],[158.55,131.26],[158.5,19.06]],[[158.75,3.48],[158.82,448.33698333],[158.84,26.04019155],[158.86,10.23231214],[158.9,12.5899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181851495,[[159.01,8.93576982],[158.9,423.18],[158.89,130.86],[158.86,21.52806982],[158.84,19.06]],[[159.08,6.98019155],[159.09,3.24],[159.11,10.23231214],[159.14,8.93576982],[159.17,683.10380607]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181870802,[[159.07,5.3183927],[158.95,5.3183927],[158.91,21.74234859],[158.89,12.5895],[158.88,25.354]],[[159.09,3.51],[159.15,130.64],[159.18,6.98019155],[159.19,5.3183927],[159.2,94.65168513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181881415,[[158.98,5.3183927],[158.91,21.74234859],[158.88,12.5908],[158.87,422.9],[158.84,142.69636855]],[[159.09,3.51],[159.1,5.3183927],[159.11,18.89],[159.15,8.07446235],[159.17,146.13070484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181912947,[[159.21,8.76013897],[159.12,431.34013897],[159.05,12.5774],[159.03,155.324],[158.99,8.76013897]],[[159.27,5.78446512],[159.32,95.80412758],[159.33,6.98019155],[159.35,18.99245111],[159.4,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181931254,[[158.98,8.76013897],[158.95,129.88],[158.93,422.18],[158.88,12.5904],[158.87,6.294]],[[159.14,27.65013897],[159.15,129.88],[159.17,422.18],[159.28,17.72967244],[159.67,85.10242775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181964282,[[158.69,3.22],[158.68,6.3031],[158.65,8.76013897],[158.61,445.04693648],[158.51,18.914]],[[158.8,3.32],[158.81,27.65013897],[158.88,130.02],[158.9,6.98019155],[158.92,433.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754181973690,[[158.99,3.22],[158.98,8.76013897],[158.86,8.76013897],[158.85,423.2],[158.69,35.78841273]],[[159.0,4.41470381],[159.02,3.32],[159.05,6.98019155],[159.07,140.19231214],[159.19,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182018126,[[159.11,8.76013897],[159.02,422.42],[159.0,129.5],[158.99,8.76013897],[158.97,1817.0776602]],[[159.23,129.4],[159.25,10.23231214],[159.26,11.96013897],[159.27,5.78446512],[159.29,32.44011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182027635,[[159.15,8.76013897],[159.08,129.36],[159.03,19.5168602],[159.02,428.714],[158.54,84.73150242]],[[159.2,3.45],[159.27,5.78446512],[159.29,148.25],[159.3,18.99245111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182057448,[[158.93,8.76013897],[158.91,6.2941],[158.86,8.76013897],[158.76,129.34],[158.75,422.56]],[[158.96,3.3],[158.99,135.6115],[159.01,422.56],[159.1,19.54648494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182081161,[[158.98,8.76013897],[158.9,267.75847554],[158.87,28.79241317],[158.86,431.66013897]],[[159.05,3.3],[159.11,429.87198494],[159.12,147.87],[159.13,10.23231214],[159.17,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182115788,[[159.04,8.74689239],[158.94,6.9376602],[158.92,10.58541273],[158.89,163.16243527],[158.88,436.90191707]],[[159.1,6.2872],[159.14,6.97198494],[159.16,29.12231214],[159.19,1.09418479],[159.21,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182138608,[[159.13,5.31143787],[159.12,6.2861],[159.06,5.31143787],[159.0,128.32],[158.99,429.48970206]],[[159.14,3.34],[159.16,6.2849],[159.2,558.22478291],[159.22,10.23231214],[159.26,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182148721,[[159.11,5.31143787],[159.0,134.94970206],[158.99,422.52],[158.98,10.58541273],[158.95,5.31143787]],[[159.21,3.34],[159.22,152.18143787],[159.23,7.00478291],[159.26,10.23231214],[159.27,5.78446512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182190456,[[159.2,5.31143787],[159.19,6.283],[159.1,549.92],[159.07,6.96970206],[159.06,5.31143787]],[[159.21,3.29],[159.24,6.2814],[159.27,12.78924803],[159.29,451.54231214],[159.3,5.31143787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182200965,[[159.13,5.31143787],[159.06,132.45143787],[159.02,429.18970206],[159.0,10.58541273],[158.96,26.70611707]],[[159.18,3.29],[159.24,25.87478291],[159.25,5.31143787],[159.26,10.23231214],[159.27,5.78446512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182239196,[[159.18,5.31143787],[159.07,126.58],[159.06,5.31143787],[159.05,422.44],[158.91,17.65239633]],[[159.19,3.2],[159.21,6.2825],[159.26,18.87],[159.27,5.78446512],[159.29,7.00478291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182262096,[[159.27,6.2798],[159.26,5.31143787],[159.17,145.05359532],[159.16,429.08970206],[159.15,126.2]],[[159.31,3.2],[159.32,6.2782],[159.33,7.00478291],[159.35,29.10231214],[159.38,5.31143787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182298639,[[159.44,5.31143787],[159.41,6.2743],[159.35,125.52],[159.29,426.71064626],[159.28,5.31143787]],[[159.45,10.32000304],[159.46,6.2727],[159.53,125.5],[159.54,24.18143787],[159.59,421.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182308154,[[159.34,6.2774],[159.29,421.52],[159.28,5.31143787],[159.26,130.63919502],[159.24,29.01171909]],[[159.35,3.32],[159.38,7.00000304],[159.39,6.2757],[159.46,24.18143787],[159.48,421.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182326852,[[159.31,6.2786],[159.3,5.31143787],[159.28,3.33],[159.25,125.26],[159.23,5.19919502]],[[159.32,3.23],[159.33,7.00000304],[159.36,6.2769],[159.4,18.87],[159.41,5.31143787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182374892,[[159.66,3.32],[159.65,6.2652],[159.63,5.27658173],[159.56,5.19919502],[159.54,6.96970206]],[[159.68,3.39],[159.7,6.2633],[159.72,421.36],[159.74,124.72],[159.76,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182383399,[[159.69,6.2635],[159.68,8.59658173],[159.61,5.27658173],[159.56,426.27919502],[159.54,131.58970206]],[[159.73,6.2624],[159.75,3.39],[159.76,124.66],[159.77,18.87],[159.78,5.27658173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182418326,[[159.56,9.5887],[159.55,5.27658173],[159.5,5.27658173],[159.48,129.55919502],[159.44,6.289]],[[159.58,3.38],[159.61,6.2669],[159.65,18.87],[159.66,124.32],[159.67,5.27658173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182431437,[[159.6,3.32],[159.59,5.27750647],[159.53,5.18619972],[159.51,6.96970206],[159.5,5.27750647]],[[159.62,3.38],[159.64,6.2656],[159.7,439.75],[159.71,5.27750647],[159.73,131.13009773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182482588,[[159.61,3.31],[159.6,6.2671],[159.59,9.40183681],[159.52,5.19701876],[159.5,10.57371457]],[[159.62,3.34],[159.63,123.64],[159.65,6.2653],[159.68,18.83],[159.69,424.98401251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182493293,[[159.54,5.79524297],[159.49,3.60401251],[159.44,163.46946566],[159.42,6.96970206],[159.4,435.38942524]],[[159.58,3.34],[159.6,22.43401251],[159.61,123.42],[159.63,6.99009773],[159.65,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182514010,[[159.56,3.32],[159.53,5.28374117],[159.47,5.19701876],[159.45,6.96970206],[159.44,136.28485168]],[[159.58,3.47],[159.62,123.26],[159.63,5.28374117],[159.64,25.82009773],[159.66,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182554465,[[159.65,3.59615213],[159.63,3.32],[159.6,3.59615213],[159.56,5.18284613],[159.54,135.2791]],[[159.7,3.38],[159.71,122.74],[159.75,29.41624986],[159.77,10.23231214],[159.78,421.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182594893,[[159.62,3.29],[159.59,3.59615213],[159.54,5.18284613],[159.52,6.96970206],[159.42,6.276]],[[159.68,3.21],[159.69,95.76530649],[159.7,122.16],[159.71,29.06231214],[159.75,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182617626,[[159.58,3.29],[159.56,3.59615213],[159.5,3.59615213],[159.48,5.18284613],[159.46,130.46608058]],[[159.66,3.21],[159.67,424.65615213],[159.68,25.85411892],[159.7,10.23231214],[159.74,14.64039212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182629437,[[159.64,3.38],[159.62,3.59615213],[159.61,6.2667],[159.53,5.18284613],[159.51,6.96970206]],[[159.65,121.86],[159.66,6.2648],[159.67,424.38],[159.69,85.14503544],[159.71,3.59615213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182661551,[[159.69,3.53],[159.68,6.2637],[159.67,3.59615213],[159.6,3.59615213],[159.56,5.18284613]],[[159.74,124.76],[159.77,3.59615213],[159.78,18.83],[159.8,7.02411892],[159.82,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182694885,[[159.57,3.53],[159.54,5.27946237],[159.52,6.27],[159.44,420.8],[159.42,5.18284613]],[[159.58,3.53],[159.59,6.2676],[159.63,120.98],[159.64,426.07946237],[159.68,25.84136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182737116,[[159.69,5.27946237],[159.67,3.22],[159.66,6.2645],[159.62,120.7],[159.61,5.27946237]],[[159.77,120.7],[159.8,31.12082605],[159.82,10.23231214],[159.83,421.02],[161.0,92.19429673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182762440,[[159.7,3.52],[159.69,5.27946237],[159.61,5.27946237],[159.6,5.18284613],[159.32,45.89623048]],[[159.75,9.7715],[159.76,7.01136368],[159.77,120.42],[159.78,455.24177451],[159.82,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182806579,[[159.58,3.51],[159.57,6.2683],[159.55,5.27818506],[159.5,10.46103119],[159.48,6.96970206]],[[159.63,9.5861],[159.66,120.04],[159.67,7.01136368],[159.68,18.81],[159.69,436.4704972]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182818283,[[159.58,5.20144461],[159.56,6.96970206],[159.54,10.58541273]],[[159.7,119.98],[159.74,24.08818506],[159.77,7.01136368],[159.78,421.08],[161.38,78.01055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182839103,[[159.64,3.26],[159.63,5.98511126],[159.62,5.27818506],[159.54,5.20144461],[159.52,6.96970206]],[[159.68,126.044],[159.72,5.27818506],[159.75,18.81],[159.76,427.87136368],[159.78,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182878720,[[159.65,3.32],[159.64,3.59864362],[159.56,5.17491961],[159.53,6.96970206],[159.51,10.58541273]],[[159.69,119.52],[159.72,7.01136368],[159.73,3.59864362],[159.74,431.15231214],[159.78,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182916770,[[159.71,9.34116052],[159.65,12.00970417],[159.62,5.17491961],[159.61,97.74845245],[159.59,6.96970206]],[[159.72,6.2625],[159.74,122.56],[159.78,7.01136368],[159.79,24.55480417],[159.8,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182939085,[[159.74,9.41094284],[159.7,5.74480417],[159.69,6.2635],[159.64,5.19424805],[159.56,443.93526781]],[[159.75,9.6116],[159.77,119.16],[159.79,7.01136368],[159.81,15.97711631],[159.82,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182948988,[[159.63,3.52],[159.62,5.2754549],[159.61,97.74845245],[159.6,6.2672],[159.57,5.19424805]],[[159.71,3.35],[159.72,126.09136368],[159.74,5.2754549],[159.75,10.23231214],[159.76,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182990513,[[159.43,3.47],[159.4,6.96970206],[159.38,15.8685111],[159.34,14.12191707],[159.28,6.37359724]],[[159.45,3.52],[159.48,118.98],[159.52,24.09309837],[159.55,421.24],[159.6,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754182994917,[[159.33,5.28309837],[159.25,6.96970206],[159.23,10.58541273],[159.22,1.092313],[159.2,540.38]],[[159.43,5.28309837],[159.49,25.82136368],[159.5,87.96618349],[159.51,10.23231214],[159.6,36.53967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183036657,[[159.15,3.44],[159.13,5.28309837],[159.11,421.88],[159.07,119.32],[159.06,12.25280043]],[[159.24,3.47],[159.25,5.28309837],[159.29,126.13136368],[159.3,18.81],[159.31,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183056466,[[159.34,3.42],[159.32,5.28309837],[159.31,6.2784],[159.22,541.26],[159.2,6.96970206]],[[159.36,3.52],[159.38,6.276],[159.42,422.12],[159.44,5.28309837],[159.46,126.33136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183067474,[[159.36,3.42],[159.34,5.28309837],[159.31,138.20614713],[159.24,131.6617],[159.22,429.02970206]],[[159.39,9.7956],[159.43,119.1],[159.45,5.28309837],[159.49,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183118208,[[159.39,3.22],[159.37,5.28309837],[159.31,137.72074514],[159.29,21.4404626],[159.25,6.96970206]],[[159.45,3.34],[159.46,119.04],[159.48,5.28309837],[159.5,92.29288193],[159.51,421.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183129827,[[159.44,3.22],[159.43,5.28309837],[159.42,6.2737],[159.37,119.16],[159.35,421.7]],[[159.51,3.34],[159.52,119.02],[159.55,5.28309837],[159.59,18.84],[159.7,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183172246,[[159.34,5.28309837],[159.28,5.28309837],[159.25,421.88],[159.23,119.46],[159.21,6.96970206]],[[159.45,119.36],[159.46,421.84],[159.47,5.28309837],[159.49,7.01136368],[159.5,114.7557615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183198970,[[159.49,3.29],[159.48,6.2714],[159.46,5.28309837],[159.39,140.73118704],[159.36,421.58]],[[159.53,6.2696],[159.54,119.04],[159.56,5.28309837],[159.61,18.84],[159.62,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183235491,[[159.6,3.36],[159.56,5.28309837],[159.5,5.28309837],[159.46,421.32],[159.11,57.58075326]],[[159.61,3.22],[159.63,540.42],[159.68,5.28309837],[159.69,7.01136368],[159.7,112.53236182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183245909,[[159.55,3.36],[159.54,5.28309837],[159.5,5.28309837],[159.42,131.3275],[159.4,6.96970206]],[[159.62,128.266],[159.67,5.28309837],[159.71,18.84],[159.72,422.37019141],[159.73,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183270929,[[159.61,9.5761],[159.6,5.28309837],[159.51,6.96970206],[159.5,5.28309837],[159.49,10.58541273]],[[159.65,3.51],[159.66,6.2647],[159.69,140.41986507],[159.71,12.29446205],[159.72,540.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183317567,[[159.68,3.34],[159.66,3.59796197],[159.6,3.59796197],[159.57,6.96970206],[159.51,31.3801]],[[159.72,3.35],[159.73,6.262],[159.74,421.0],[159.75,10.60932565],[159.76,137.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183334070,[[159.9,3.34],[159.89,5.73987257],[159.88,6.2559],[159.74,21.2941257],[159.71,432.25704058]],[[159.97,3.35],[159.98,120.16],[159.99,21.45237114],[160.0,421.6884524],[160.05,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183372014,[[159.57,3.32],[159.54,6.2692],[159.53,5.73987257],[159.48,120.34],[159.43,12.5468]],[[159.6,6.2969],[159.64,144.86987257],[159.72,5.73987257],[159.75,7.01136368],[159.77,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183383920,[[159.45,3.32],[159.41,5.73987257],[159.36,217.56125384],[159.35,120.1],[159.31,33.51246829]],[[159.51,120.04],[159.53,5.73987257],[159.55,0.03],[159.57,18.81],[159.62,18.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183439263,[[159.64,3.39],[159.61,5.73987257],[159.55,426.1945145],[159.53,6.96970206],[159.51,10.58541273]],[[159.72,139.19],[159.74,5.73987257],[159.77,428.17136368],[159.79,10.23231214],[159.83,32.37011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183450265,[[159.64,3.39],[159.63,5.73987257],[159.56,5.0345145],[159.54,6.96970206],[159.33,60.41399267]],[[159.72,120.56],[159.74,18.81],[159.75,12.75123625],[159.77,431.35231214],[159.81,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183476292,[[159.55,3.19],[159.54,138.35869432],[159.53,5.73987257],[159.51,5.1054928],[159.49,6.96970206]],[[159.63,0.02],[159.65,125.13987257],[159.68,18.81],[159.7,7.01136368],[159.72,15.97218471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183521023,[[159.68,3.51],[159.65,3.59981088],[159.58,421.14],[159.56,5.10636962],[159.54,6.96970206]],[[159.7,119.27],[159.74,22.40981088],[159.79,96.31401256],[159.82,7.01136368],[159.84,431.37231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183561350,[[159.85,3.44],[159.83,5.74386588],[159.73,139.35150233],[159.72,426.36386588],[159.64,137.87]],[[159.91,126.05136368],[159.93,11.32113915],[159.96,24.55386588],[159.97,434.13011532],[160.01,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183585380,[[159.94,3.4],[159.92,6.2542],[159.91,3.58370949],[159.82,21.29765745],[159.8,3.58370949]],[[159.96,118.84],[160.0,22.39370949],[160.01,1.08818011],[160.02,5.65871587],[161.24,92.19429673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183598088,[[159.83,3.4],[159.81,3.58370949],[159.75,5.10636962],[159.73,146.32120439],[159.71,10.58541273]],[[159.91,3.58370949],[159.95,18.81],[159.96,118.8],[159.97,7.01136368],[159.99,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183641017,[[159.89,3.29],[159.88,6.2557],[159.87,3.58370949],[159.81,5.08751246],[159.79,6.96970206]],[[159.96,22.39370949],[159.97,119.72843537],[159.98,7.01136368],[160.0,10.23231214],[160.02,426.03871587]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183669941,[[159.93,3.35],[159.91,3.58370949],[159.84,5.0787115],[159.83,12.5157],[159.8,3.58370949]],[[160.02,147.58052041],[160.05,7.01136368],[160.07,10.23231214],[160.1,3.58370949],[160.12,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183706378,[[159.82,3.24],[159.81,3.58370949],[159.7,8.66242099],[159.68,427.26970206],[159.67,12.5276]],[[159.89,6.2555],[159.9,118.28],[159.91,22.35370949],[159.93,420.3],[159.94,15.68788222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183729089,[[159.63,8.51615847],[159.55,137.21836321],[159.53,123.3187115],[159.52,1.08850346],[159.51,6.96970206]],[[159.69,118.26],[159.7,6.263],[159.72,5.27615847],[159.79,18.77],[159.8,121.18393548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183773636,[[159.81,3.52],[159.77,9.85077166],[159.71,5.05123004],[159.7,3.59067166],[159.55,1964.65171808]],[[159.85,3.59067166],[159.86,118.12],[159.89,25.78136368],[159.9,3.59067166],[159.91,430.97231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183786144,[[159.67,8.79582776],[159.61,5.27582776],[159.59,5.05123004],[159.57,427.60970206],[158.58,98.85341949]],[[159.73,118.08],[159.78,5.27582776],[159.79,7.01136368],[159.8,439.41],[159.81,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183817363,[[159.81,3.59301638],[159.71,5.0561246],[159.7,3.59301638]],[[159.88,117.96],[159.89,424.41301638],[159.91,18.77],[159.93,7.01136368],[159.95,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183868211,[[159.72,3.49],[159.71,3.59301638],[159.68,140.0113468],[159.63,117.72],[159.61,5.03377551]],[[159.76,6.2608],[159.79,121.31301638],[159.84,25.78136368],[159.86,10.23231214],[159.87,420.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183913256,[[159.32,3.42],[159.21,336.81434636],[159.19,12.5657],[159.17,5.28754846]],[[159.42,24.05754846],[159.44,117.8],[159.48,5.28754846],[159.51,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183935072,[[159.37,3.42],[159.35,6.2766],[159.33,5.28754846],[159.28,26.86894726],[159.26,421.48]],[[159.4,6.275],[159.44,117.86],[159.45,5.28754846],[159.51,18.77],[159.94,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754183947089,[[159.3,3.24],[159.25,6.2806],[159.24,5.28754846],[159.19,1.09265597],[159.18,143.76681644]],[[159.31,6.2784],[159.33,0.03],[159.36,117.86],[159.37,24.05754846],[159.41,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184005822,[[159.22,3.61150744],[159.13,5.01929223],[159.11,429.08970206],[159.05,26.69851707],[159.03,942.0]],[[159.32,18.84],[159.33,117.86],[159.35,428.93136368],[159.45,17.72967244],[168.43,212.7560693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184027949,[[159.39,5.29466781],[159.28,128.09396004],[159.25,6.96970206],[159.24,10.58541273],[159.22,440.9645]],[[159.44,422.12],[159.45,0.03],[159.46,117.78],[159.49,7.01136368],[159.5,5.29466781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184057570,[[159.46,3.52],[159.45,6.2728],[159.43,5.29095434],[159.33,5.01929223],[159.31,28.30284866]],[[159.47,117.68],[159.5,6.2709],[159.53,0.03],[159.54,18.84],[159.55,426.99095434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184080490,[[159.44,3.37],[159.43,5.29095434],[159.39,5.29095434],[159.36,5.01929223],[159.34,6.96970206]],[[159.52,117.71],[159.54,5.29095434],[159.55,428.71136368],[159.65,12.5306],[159.66,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184121529,[[159.45,3.49],[159.44,5.29095434],[159.37,539.18],[159.36,5.06382032],[159.35,12.5535]],[[159.52,117.57],[159.55,5.29095434],[159.57,18.84],[159.58,8.1024951],[159.72,45.98535878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184146754,[[159.47,3.28],[159.45,5.29095434],[159.39,5.29095434],[159.37,5.06539632],[159.35,6.96970206]],[[159.52,117.54],[159.54,0.03],[159.56,18.84],[159.57,426.83095434],[159.58,8.1024951]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184160067,[[159.5,3.51],[159.46,6.2721],[159.44,5.29095434],[159.39,5.06539632],[159.37,428.42970206]],[[159.51,6.2704],[159.52,117.56],[159.56,31.14231802],[159.57,421.54],[159.58,11.32344356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184204594,[[159.83,3.37],[159.82,5.27889527],[159.72,5.27889527],[159.69,421.02],[159.67,123.521]],[[159.88,117.24],[159.91,0.03],[159.93,5.27889527],[159.95,439.86],[159.98,38.45113171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184231614,[[159.86,3.28],[159.83,6.2579],[159.82,5.74061828],[159.8,420.58],[159.72,135.28451828]],[[159.88,6.256],[159.93,122.76061828],[159.97,1.08855454],[160.01,18.84],[160.03,596.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184275327,[[159.92,3.38],[159.9,3.58653927],[159.87,6.256],[159.82,5.06539632],[159.8,10.55624133]],[[159.93,6.254],[159.96,116.98],[159.97,1.08848644],[159.98,118.73152878],[159.99,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184287145,[[159.78,3.52],[159.77,6.2602],[159.76,3.58653927],[159.74,22.04499762],[159.73,5.06539632]],[[159.82,6.2586],[159.83,116.92],[159.86,22.36653927],[159.9,7.01136368],[159.92,10.23231214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184337094,[[159.8,3.23],[159.78,5.74351248],[159.72,426.44351248],[159.69,5.07937142],[159.67,123.88970206]],[[159.87,116.92],[159.91,5.74351248],[159.92,439.34],[159.95,7.01136368],[159.97,11.32079858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184350205,[[159.91,8.97351248],[159.84,5.74351248],[159.79,5.0346553],[159.78,116.86],[159.71,14.12191707]],[[159.99,116.9],[160.0,94.8860722],[160.01,420.54],[160.02,11.40222835],[160.15,606.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184392322,[[159.9,9.5051],[159.89,3.58613184],[159.85,21.69371064],[159.83,425.3546553],[159.81,6.96970206]],[[159.93,116.78],[159.95,6.2535],[159.98,3.58613184],[159.99,7.01136368],[160.0,18.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184421150,[[160.19,3.22],[160.11,6.02261895],[160.1,3.58613184],[160.05,5.0346553],[160.03,6.96970206]],[[160.25,7.01136368],[160.27,10.23231214],[160.31,13.55011532],[160.34,38.21970969],[160.35,30.20547244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184429055,[[160.01,5.96784219],[159.99,5.71495166],[159.96,419.82],[159.95,5.0346553],[159.93,6.96970206]],[[160.1,3.29],[160.11,122.79495166],[160.17,18.78],[160.2,5.71495166],[160.24,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184474081,[[160.05,3.21],[159.99,5.71495166],[159.94,5.07912756],[159.92,6.96970206],[159.86,14.12191707]],[[160.06,117.78],[160.09,3.34],[160.11,5.71495166],[160.14,438.6],[160.15,94.84211298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184484492,[[160.09,3.38],[160.06,6.2488],[160.02,5.71495166],[159.98,5.07912756],[159.96,5.71495166]],[[160.1,117.62],[160.12,3.43],[160.14,419.82],[160.15,100.55706464],[160.17,25.79136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184528627,[[160.01,3.22],[159.98,6.252],[159.95,8.75568067],[159.93,6.96970206],[159.91,10.58541273]],[[160.03,116.91],[160.05,3.58021042],[160.07,18.78],[160.08,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184554251,[[160.0,15.29612605],[159.98,3.58021042],[159.91,5.17547025],[159.9,3.58021042],[159.89,146.10632864]],[[160.01,116.9],[160.07,423.71021042],[160.08,25.79136368],[160.1,10.23231214],[160.13,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184609593,[[160.01,5.75033547],[159.99,3.52],[159.95,8.76921391],[159.93,28.70808647],[159.83,437.61239633]],[[160.02,122.9705],[160.03,3.58021042],[160.09,18.77],[160.1,10.5915741],[160.15,12.4914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184629599,[[159.95,3.52],[159.92,5.7323241],[159.9,9.83541042],[159.86,5.18606645],[159.84,6.96970206]],[[159.97,6.2826],[159.98,116.7],[159.99,3.58021042],[160.01,18.77],[160.02,420.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184639211,[[159.97,3.19],[159.93,5.70791482],[159.92,3.58021042],[159.88,5.18606645],[159.8,16.09791042]],[[159.98,116.7],[160.0,0.04],[160.01,3.58021042],[160.02,420.14],[160.06,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184684831,[[159.93,3.22],[159.89,3.58021042],[159.82,5.18606645],[159.8,10.54991248],[159.65,24.71335487]],[[159.95,9.4733],[159.96,116.64],[159.98,1.08835027],[160.0,22.35021042],[160.02,420.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184720863,[[159.72,3.52],[159.65,5.73906821],[159.6,5.73906821],[159.56,426.87615541]],[[159.75,116.64],[159.78,5.73906821],[159.81,439.37],[160.07,35.45934489],[160.08,24.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184740479,[[159.58,3.44],[159.55,5.73906821],[159.53,212.15020566],[159.51,116.74],[159.5,420.9]],[[159.63,3.24],[159.66,5.73906821],[159.84,22.95627284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184760194,[[159.62,3.39],[159.59,5.27824129],[159.54,5.18606645],[159.52,6.96970206],[159.51,116.76]],[[159.68,3.25],[159.69,96.59092279],[159.7,421.08],[159.71,122.03824129],[159.73,7.01136368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184803656,[[159.6,3.37],[159.59,9.86490489],[159.55,5.19813052],[159.53,6.96622411],[159.48,421.12]],[[159.65,3.24],[159.66,6.2648],[159.68,3.59760489],[159.71,116.7],[159.74,25.78535439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184818059,[[159.61,3.59760489]],[[159.71,116.7],[159.73,424.59760489],[159.77,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184848876,[[159.6,3.22],[159.57,3.59760489],[159.52,5.21965184],[159.51,5.19813052],[159.5,3.59760489]],[[159.66,3.23],[159.67,3.59760489],[159.68,116.7],[159.7,8.10568243],[159.71,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184900801,[[159.72,3.42],[159.68,3.59760489],[159.61,5.19813052],[159.6,3.59760489],[159.59,6.96622411]],[[159.73,3.24],[159.75,116.5],[159.78,3.59760489],[159.82,427.99535439],[159.84,10.51914719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184938426,[[159.87,3.49],[159.85,6.2571],[159.84,3.59760489],[159.74,5.19813052]],[[159.9,3.23],[159.91,116.34],[159.93,3.59760489],[159.97,25.82535439],[159.99,24.44122846]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184956757,[[159.95,3.49],[159.91,9.85210489],[159.81,5.19813052],[159.8,119.81760489],[159.68,17.65239633]],[[159.98,9.4825],[159.99,116.22],[160.0,3.59760489],[160.06,18.81],[160.07,8.10321134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754184967358,[[159.89,3.31],[159.88,6.256],[159.86,5.70980361],[159.85,3.59760489],[159.8,3.59760489]],[[159.9,116.22],[159.93,6.2542],[159.94,6.82760489],[159.98,420.24],[159.99,18.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185020281,[[159.97,3.27],[159.94,6.2534],[159.93,3.59760489],[159.88,5.22024363],[159.76,17.65239633]],[[159.98,119.35],[159.99,6.2521],[160.03,10.61295928],[160.04,420.3],[160.05,88.4006867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185037102,[[159.94,3.53],[159.9,6.2552],[159.89,3.59760489],[159.86,5.22024363],[159.84,26.48157604]],[[159.95,116.1],[159.96,6.2531],[159.99,10.61295928],[160.01,10.51914719],[161.4,85.10242775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185075231,[[159.7,3.4],[159.69,3.59760489],[159.6,3.59760489],[159.58,5.22024363],[159.57,1.08998653]],[[159.76,3.23],[159.77,116.1],[159.78,6.2601],[159.79,3.59760489],[159.8,85.97993789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185110254,[[159.72,3.3],[159.7,3.59760489],[159.67,548.50940742],[159.64,5.18367543],[159.62,6.96622411]],[[159.76,3.24],[159.78,116.08],[159.8,3.59760489],[159.84,7.01866945],[159.86,29.33800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185156200,[[159.66,3.54],[159.63,6.2656],[159.62,3.59760489],[159.54,1.09031096],[159.49,12.5426]],[[159.67,3.19],[159.68,6.264],[159.69,116.28],[159.72,3.59760489],[159.75,1.09005482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185186029,[[159.81,3.26],[159.78,9.85750489],[159.7,3.59760489],[159.67,136.88110693],[159.64,6.272]],[[159.82,3.22],[159.83,6.2581],[159.84,116.08],[159.87,420.92],[159.88,3.59760489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185203148,[[159.75,3.54],[159.73,6.2619],[159.71,3.59760489],[159.67,136.88110693],[159.62,6.96622411]],[[159.76,3.24],[159.77,116.02],[159.81,10.61627434],[159.83,29.32800418],[159.84,1.08938941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185250988,[[159.91,3.26],[159.89,6.2554],[159.87,3.59760489],[159.8,3.59760489],[159.75,420.56]],[[159.92,206.20894302],[159.94,6.2537],[159.96,3.59760489],[159.99,439.36],[160.21,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185279308,[[159.88,3.41],[159.8,3.59760489],[159.77,420.5],[159.72,6.265],[159.69,12.5269]],[[159.89,3.24],[159.92,115.98],[159.95,3.59760489],[159.97,7.01866945],[159.99,449.88800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185328130,[[159.81,9.6687],[159.79,3.59760489],[159.7,10.563829],[159.68,430.74269435],[159.64,6.265]],[[159.84,115.96],[159.86,3.23],[159.88,3.59760489],[159.9,25.81866945],[160.0,3.59760489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185339340,[[159.89,3.41],[159.86,3.59760489],[159.8,3.59760489],[159.75,6.96622411],[159.73,22.96629435]],[[159.9,115.98],[159.91,9.4849],[159.92,84.23159548],[159.95,10.61627434],[159.96,18.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185414085,[[159.96,6.2529],[159.94,3.59760489],[159.9,3.59760489],[159.88,6.96622411],[159.82,14.12191707]],[[159.98,118.95],[160.0,6.2516],[160.03,7.01866945],[160.04,22.39760489],[160.05,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185429489,[[160.04,3.23],[160.03,3.59760489],[159.95,420.06],[159.94,6.96622411],[159.92,10.44269435]],[[160.05,3.23],[160.08,115.64],[160.12,22.39760489],[160.13,7.01866945],[160.15,430.62800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185460223,[[160.1,3.23],[160.09,9.84530489],[160.03,82.30309645],[160.0,3.59760489],[159.98,6.96622411]],[[160.11,115.5],[160.12,3.22],[160.13,6.2464],[160.17,18.8],[160.18,3.59760489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185511467,[[160.09,3.37],[160.08,6.2482],[160.07,3.57720593],[160.03,82.30309645],[160.02,6.96622411]],[[160.1,3.22],[160.12,121.6268],[160.14,7.01866945],[160.16,29.28800418],[160.17,3.57720593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185561407,[[159.98,9.5621],[159.9,3.57720593],[159.87,14.7289224],[159.86,10.44269435]],[[159.99,119.71842519],[160.04,6.2499],[160.05,29.35587538],[160.06,117.89474053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185593749,[[159.92,3.52],[159.91,3.57720593],[159.85,430.56269435],[159.82,115.26],[159.81,14.12191707]],[[159.94,115.26],[159.98,3.22],[160.01,29.35587538],[160.03,10.52800418],[160.06,117.89474053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185603258,[[159.86,3.52],[159.85,3.57720593],[159.8,3.57720593],[159.74,1.08882701],[159.73,82.33959995]],[[159.9,118.53],[159.92,6.2545],[159.95,3.57720593],[159.96,7.01866945],[159.97,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185643380,[[159.74,3.39],[159.72,6.2621],[159.7,5.74950065],[159.63,12.5315],[159.6,5.74950065]],[[159.76,9.4907],[159.8,115.64],[159.82,24.50950065],[159.83,7.01866945],[159.85,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185667599,[[159.66,3.39],[159.64,6.2653],[159.62,3.59439166],[159.57,537.23010603],[159.54,95.81811832]],[[159.68,3.19],[159.71,119.23439166],[159.74,25.77866945],[159.76,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185711035,[[159.7,3.51],[159.67,3.59439166],[159.6,10.58130277],[159.59,421.0],[159.58,10.44269435]],[[159.71,3.54],[159.72,115.52],[159.74,6.2618],[159.76,7.01866945],[159.77,22.35439166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185740369,[[159.63,3.44],[159.62,6.266],[159.6,3.59439166],[159.56,122.48691111]],[[159.65,3.51],[159.66,6.2646],[159.67,115.5],[159.69,3.59439166],[159.71,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185784601,[[159.46,3.27],[159.45,6.2727],[159.42,3.59439166],[159.4,91.96600402],[159.39,115.76]],[[159.49,3.24],[159.51,115.74],[159.53,22.35439166],[159.55,7.01866945],[159.57,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185796820,[[159.41,3.27],[159.4,6.2748],[159.38,3.59439166],[159.33,115.84],[159.3,3.59439166]],[[159.42,3.24],[159.45,6.2729],[159.47,119.43439166],[159.49,18.76],[159.5,7.01866945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185821329,[[159.45,3.48],[159.44,6.2732],[159.39,3.59439166],[159.32,10.44269435],[159.3,4.68629339]],[[159.46,3.24],[159.49,3.59439166],[159.51,134.86],[159.52,7.01866945],[159.72,6.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185880980,[[159.49,9.4812],[159.46,3.59439166],[159.4,3.59439166],[159.38,7.02510713],[159.37,115.76]],[[159.5,3.4],[159.51,115.72],[159.54,6.2693],[159.55,29.43306111],[159.6,446.42988155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185910201,[[159.52,3.46],[159.51,6.2703],[159.48,3.59439166],[159.43,7.02510713],[159.41,10.44269435]],[[159.53,3.27],[159.54,115.68],[159.56,6.2685],[159.57,7.01866945],[159.58,4.68555729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185982856,[[159.56,9.4582],[159.54,3.59439166],[159.5,3.59439166],[159.44,7.02623436],[159.43,421.36]],[[159.57,3.5],[159.58,115.52],[159.63,7.01866945],[159.64,21.75820082],[159.67,18.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754185992564,[[159.72,3.19],[159.71,3.59439166],[159.61,96.22577021],[159.6,3.59439166],[159.55,19.56383436]],[[159.74,3.5],[159.75,115.46],[159.8,8.10838293],[159.81,3.59439166],[159.82,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186025482,[[159.63,3.26],[159.62,6.2661],[159.6,3.59439166],[159.54,517.81571347],[159.51,15.34813957]],[[159.66,3.28],[159.67,6.2645],[159.68,115.34],[159.69,3.59439166],[159.71,8.01866945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186087654,[[159.54,3.49],[159.51,3.59439166],[159.47,137.95413836],[159.42,115.36],[159.41,7.02623436]],[[159.57,115.38],[159.58,3.42],[159.61,3.59439166],[159.63,421.18],[159.66,7.01866945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186144198,[[159.51,6.2703],[159.5,3.59439166],[159.43,7.02623436],[159.41,10.44269435],[159.38,421.18]],[[159.56,6.2686],[159.59,118.91439166],[159.6,7.01866945],[159.61,96.4125122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186178730,[[159.5,3.33],[159.49,6.2713],[159.47,3.59439166],[159.42,7.02623436],[159.41,421.26]],[[159.52,3.34],[159.53,6.2697],[159.56,3.59439166],[159.58,122.29866945],[159.72,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186203846,[[159.61,3.48],[159.59,6.2672],[159.58,3.59439166],[159.5,3.59439166],[159.49,7.02623436]],[[159.63,3.37],[159.64,6.2655],[159.65,536.46],[159.66,7.01866945],[159.67,3.59439166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186280210,[[159.83,3.26],[159.81,3.59439166],[159.7,3.59439166],[159.68,12.5274],[159.59,16.71769435]],[[159.84,4.4],[159.88,6.256],[159.89,115.02],[159.92,3.59439166],[159.93,420.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186292620,[[159.73,3.41],[159.72,6.2621],[159.7,3.59439166],[159.61,12.5326],[159.6,539.67439166]],[[159.77,3.4],[159.78,6.26],[159.81,118.65439166],[159.84,26.84866945],[159.86,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186367474,[[159.61,9.6163],[159.58,3.59439166],[159.57,138.73949321],[159.56,7.02623436],[159.54,10.44269435]],[[159.67,3.46],[159.68,118.59439166],[159.69,7.01866945],[159.71,29.35800418],[159.79,17.72967244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186404703,[[159.58,3.45],[159.46,7.02623436],[159.45,114.98]],[[159.61,6.2669],[159.62,115.02],[159.64,3.60238338],[159.68,7.01866945],[159.88,35.45934489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186451043,[[159.59,3.37],[159.58,6.2677],[159.57,3.60238338],[159.52,428.22623436],[159.5,36.10464076]],[[159.61,3.49],[159.64,6.2655],[159.67,3.60238338],[159.68,7.01866945],[159.82,37.33874142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186465957,[[159.67,3.3],[159.66,6.2645],[159.64,3.60238338],[159.57,7.01140809],[159.55,125.44269435]],[[159.69,3.48],[159.71,6.2629],[159.73,3.60238338],[159.75,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186488985,[[159.72,3.3],[159.7,6.263],[159.68,3.60238338],[159.62,136.22116771],[159.6,10.61379147]],[[159.73,5.13902271],[159.75,6.2611],[159.76,114.82],[159.77,3.60238338],[159.79,421.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186541029,[[159.78,9.5799],[159.75,3.60238338],[159.7,10.61379147],[159.68,22.97019435],[159.6,17.65239633]],[[159.79,3.37],[159.84,1.0],[159.85,3.60238338],[159.86,6.99727768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186577553,[[159.89,9.6753],[159.86,3.60238338],[159.81,138.0499962],[159.8,3.60238338],[159.79,7.01140809]],[[159.91,3.31],[159.94,6.2537],[159.95,538.74238338],[159.96,6.99727768],[159.99,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186641418,[[159.92,3.27],[159.89,3.60238338],[159.85,7.01140809],[159.83,10.44269435],[159.8,16.12048338]],[[159.95,3.23],[159.96,120.6933],[159.99,11.68789222],[160.01,430.90800418],[160.03,15.59112051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186657728,[[159.98,3.34],[159.95,3.60238338],[159.9,3.60238338],[159.89,7.01140809]],[[160.0,3.19],[160.01,114.44],[160.03,6.2503],[160.05,8.08523666],[160.06,3.60238338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186713156,[[160.0,3.24],[159.97,3.60238338],[159.9,3.60238338],[159.88,122.07140809],[159.86,146.73068705]],[[160.01,118.42],[160.06,3.60238338],[160.07,6.99727768],[160.08,18.77],[160.09,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186723172,[[160.08,9.4883],[159.97,7.01140809],[159.7,45.89623048]],[[160.09,118.58],[160.13,6.2464],[160.15,10.59966106],[160.16,1.08717724],[160.18,18.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186746682,[[160.12,3.23],[160.11,3.60238338],[160.0,3.60238338],[159.99,7.01140809],[159.41,98.85341949]],[[160.14,3.48],[160.15,6.2455],[160.18,115.76],[160.19,420.06],[160.21,3.60238338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186822448,[[160.01,3.60238338],[159.95,7.01140809],[159.94,21.8660403],[159.9,423.44238338]],[[160.07,3.53],[160.11,3.60238338],[160.12,115.12],[160.14,25.76727768],[160.2,17.1524987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186862680,[[160.12,3.42],[160.08,3.60238338],[160.01,7.01140809],[160.0,3.60238338],[159.99,10.44269435]],[[160.13,3.27],[160.14,6.246],[160.16,117.8],[160.18,3.60238338],[160.19,8.0842342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186896399,[[160.17,3.28],[160.16,6.245],[160.15,3.60238338],[160.1,3.60238338],[160.06,21.20648878]],[[160.18,3.53],[160.19,117.18],[160.22,99.28857256],[160.25,22.37238338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186913108,[[160.09,3.53],[160.08,3.60238338],[160.0,3.60238338],[159.99,7.01140809],[159.98,419.82]],[[160.12,116.36],[160.14,3.21],[160.17,3.60238338],[160.18,419.7],[160.19,8.08414933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754186978552,[[160.07,3.38],[160.06,3.60238338],[160.02,136.21428471],[160.01,7.01140809],[160.0,3.60238338]],[[160.11,118.78],[160.14,6.99727768],[160.16,10.52800418],[160.18,18.77],[160.2,13.55011532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187013297,[[160.09,3.35],[160.07,9.82536376],[160.02,143.2256928],[160.0,14.01955811],[159.99,115.28]],[[160.1,4.86965068],[160.12,121.5468],[160.14,6.99727768],[160.16,14.10486794],[160.17,19.84702443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187075160,[[160.3,3.37],[160.29,3.56806298],[160.27,137.97344085],[160.2,3.56806298],[160.17,19.50040809]],[[160.36,3.3],[160.37,120.63584125],[160.38,3.56806298],[160.41,18.76],[160.43,1.08548168]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187105483,[[160.39,10.71386298],[160.32,7.01140809],[160.31,114.98],[160.3,14.01075733],[160.06,45.89623048]],[[160.43,3.36],[160.44,121.2343],[160.48,3.56806298],[160.5,25.75727768],[160.51,1.08482185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187151322,[[160.44,6.2342],[160.41,0.91],[160.37,7.01140809],[160.35,10.44269435],[160.22,376.7279]],[[160.46,3.32],[160.48,6.2328],[160.52,218.53437727],[160.54,29.28800418],[160.55,14.64801308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187166527,[[160.37,7.1369],[160.36,3.56806298],[160.3,3.56806298],[160.28,7.01140809],[160.27,137.97344085]],[[160.38,3.29],[160.4,115.06],[160.42,6.2354],[160.45,3.56806298],[160.46,18.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187190250,[[160.38,0.9],[160.36,3.56806298],[160.33,5.2057591],[160.31,7.01140809],[160.3,558.69655058]],[[160.4,3.31],[160.43,123.1549],[160.46,3.56806298],[160.5,103.19648642],[160.52,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187244406,[[160.39,7.1461],[160.38,3.56806298],[160.37,5.22279407],[160.35,7.01140809],[160.33,10.44269435]],[[160.42,3.29],[160.44,6.2343],[160.46,118.36],[160.48,10.56534066],[160.5,105.64239107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187295446,[[160.38,3.56806298],[160.36,0.9],[160.35,5.22279407],[160.33,7.01140809],[160.26,14.12191707]],[[160.42,3.31],[160.44,122.4943],[160.48,25.75727768],[160.49,3.56806298],[160.5,105.64239107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187327867,[[160.31,6.239],[160.29,3.56806298],[160.28,0.9],[160.27,5.21833569],[160.25,559.54631054]],[[160.34,3.3],[160.35,6.2378],[160.38,3.56806298],[160.41,25.71727768],[160.43,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187340978,[[160.38,0.9],[160.37,3.56806298],[160.31,5.21833569],[160.3,3.56806298],[160.26,535.26]],[[160.39,3.24],[160.43,6.2347],[160.47,3.56806298],[160.48,117.2250417],[160.49,437.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187428963,[[160.49,6.2323],[160.48,0.91],[160.46,3.55946277],[160.4,8.76312726],[160.38,7.01140809]],[[160.5,3.25],[160.51,115.66],[160.52,92.20038431],[160.53,13.22807768],[160.54,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187443474,[[160.48,6.2326],[160.47,0.91],[160.46,3.55946277],[160.4,8.76312726],[160.38,28.38614994]],[[160.49,3.25],[160.51,115.66],[160.52,6.2312],[160.54,418.96],[160.55,3.55946277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187497121,[[160.39,7.1462],[160.38,3.56376517],[160.3,8.72124148],[160.28,7.01140809],[160.26,10.44269435]],[[160.4,3.49],[160.44,121.7942],[160.47,3.56376517],[160.51,26.80201499],[160.52,512.5393704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187531359,[[160.44,6.2342],[160.42,4.45376517],[160.38,5.15747631],[160.36,7.01140809],[160.34,10.44269435]],[[160.45,3.34],[160.49,121.7724],[160.51,4.64850248],[160.52,512.5393704],[160.67,24.82154142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187583416,[[160.32,7.1488],[160.3,3.56376517],[160.26,5.18246883],[160.23,7.01140809]],[[160.36,3.36],[160.37,6.237],[160.4,3.56376517],[160.41,419.08],[160.43,200.55754006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187617925,[[160.25,129.35653162],[160.24,7.1319],[160.23,8.77914762],[160.21,27.90555951],[160.03,31.2509]],[[160.26,3.51],[160.29,6.2401],[160.32,3.56718754],[160.36,122.43727768],[160.5,1811.17009902]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187637856,[[160.23,2.28501314],[160.22,6.2425],[160.21,0.91],[160.2,5.21196008],[160.19,129.75456602]],[[160.25,3.26],[160.26,6.2414],[160.28,2.28501314],[160.35,141.11727768],[160.37,10.52800418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187697297,[[160.38,6.77009714],[160.3,3.57009714],[160.27,115.24],[160.26,135.05420992],[160.24,424.67336432]],[[160.41,122.27727768],[160.43,95.64554424],[160.47,13.55011532],[160.48,3.57009714],[160.49,419.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187723829,[[160.38,3.51],[160.37,3.57009714],[160.36,6.2373],[160.3,3.57009714],[160.25,21.46575907]],[[160.42,3.45],[160.43,6.2347],[160.45,3.57009714],[160.46,116.32510937],[160.49,438.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187792889,[[160.39,3.2],[160.38,2.28103732],[160.36,6.2372],[160.34,5.19632524],[160.32,6.92843366]],[[160.41,3.24],[160.42,2.28103732],[160.43,6.2347],[160.44,114.86],[160.49,25.71471028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187818012,[[160.36,3.28],[160.35,3.56469425],[160.34,11.43432524],[160.32,6.92843366],[160.3,13.95734474]],[[160.4,3.24],[160.41,6.2354],[160.44,118.38469425],[160.47,25.71471028],[160.48,419.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187913398,[[160.23,3.2],[160.21,9.8099367],[160.2,138.74490425],[160.18,6.92843366],[160.12,20.0961676]],[[160.25,3.22],[160.26,6.2413],[160.3,3.5667367],[160.34,114.52],[160.37,25.71471028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187930709,[[160.17,3.2],[160.15,6.2455],[160.12,3.5667367],[160.1,5.18805174],[160.08,6.92843366]],[[160.18,3.22],[160.2,6.2436],[160.22,3.5667367],[160.24,114.54],[160.28,438.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754187960229,[[160.16,3.3],[160.14,3.57491193],[160.11,5.18805174],[160.09,6.92843366],[160.07,124.89265049]],[[160.18,3.4],[160.22,114.5],[160.24,3.57491193],[160.28,426.42471028],[160.29,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188034390,[[160.13,5.75904285],[160.12,6.2466],[160.11,5.2418365],[160.09,6.98911534],[160.06,10.48367301]],[[160.14,3.43],[160.17,6.2448],[160.19,2.28904285],[160.22,210.87866247],[160.23,7.00774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188051405,[[160.18,5.75904285],[160.15,6.2453],[160.13,5.2418365],[160.11,6.98911534],[159.89,35.30479267]],[[160.2,3.43],[160.21,6.2432],[160.22,2.28904285],[160.24,538.24666802],[160.27,7.00774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188158787,[[159.98,0.83],[159.97,5.2418365],[159.96,3.58194755],[159.95,6.98911534],[159.94,138.81189953]],[[160.03,3.3],[160.08,114.86],[160.13,18.73],[160.14,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188184107,[[160.03,6.2501],[160.02,0.83],[160.01,3.58194755],[159.96,5.2418365],[159.94,146.88863383]],[[160.04,3.3],[160.07,6.2486],[160.1,3.58194755],[160.12,114.92],[160.18,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188217931,[[160.07,3.57707359],[160.05,0.83],[160.03,5.2418365],[160.01,6.98911534],[160.0,3.57707359]],[[160.11,3.27],[160.16,118.49707359],[160.19,427.10774109],[160.2,21.92465046],[160.21,10.51161163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188296593,[[160.07,0.84],[160.06,3.57875393],[160.05,5.2494122],[160.03,6.98911534],[160.01,10.48367301]],[[160.14,3.51],[160.15,93.19462803],[160.16,114.84],[160.19,427.10774109],[160.21,10.51161163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188350843,[[160.14,6.2458],[160.13,4.4244958],[160.08,5.2494122],[160.06,20.6996586],[160.05,1.0]],[[160.15,3.38],[160.18,6.2444],[160.2,114.7],[160.22,98.75970214],[160.3,3.5744958]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188401880,[[160.22,3.57069815],[160.2,7.0732],[160.16,5.22058161],[160.14,6.98911534],[160.0,358.0]],[[160.24,3.3],[160.26,6.2411],[160.28,114.54],[160.31,3.57069815],[160.32,7.00774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188424597,[[160.26,2.28495081],[160.23,6.2418],[160.19,5.22058161],[160.17,6.98911534],[160.15,10.48367301]],[[160.27,3.4],[160.28,114.46],[160.29,6.2398],[160.31,2.28495081],[160.33,419.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188477649,[[160.16,0.84],[160.15,3.56798514],[160.1,8.78856675],[160.08,6.98911534],[160.07,114.38]],[[160.19,3.24],[160.21,120.6228],[160.24,3.56798514],[160.28,7.00774109],[160.3,14.07959677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188516386,[[160.19,6.2434],[160.18,0.84],[160.17,3.56798514],[160.16,5.19666882],[160.13,6.98911534]],[[160.22,3.19],[160.23,6.242],[160.26,114.4],[160.27,3.56798514],[160.28,89.81139509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188598759,[[160.4,14.84117271],[160.32,5.12825184],[160.3,5.34587271],[160.27,22.96397301]],[[160.41,3.47],[160.42,114.18],[160.46,425.633],[160.5,5.34587271],[160.58,1797.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188633796,[[160.41,14.92806081],[160.39,5.18766258],[160.37,6.98911534],[160.31,13.97823069],[159.96,70.60958535]],[[160.42,117.44],[160.45,6.2334],[160.46,419.4],[160.5,5.34316081],[160.51,7.00774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188696059,[[160.43,9.5141],[160.42,5.34316081],[160.41,5.17957332],[160.39,6.98911534],[160.37,10.48367301]],[[160.45,3.49],[160.47,120.8727],[160.51,6.42801647],[160.52,81.97911576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188717262,[[160.44,6.65878998],[160.43,11.43073033],[160.41,6.98911534],[160.38,10.48367301],[157.32,112.9753365]],[[160.46,3.52],[160.47,121.0729],[160.49,3.41878998],[160.53,1.08475422],[160.54,425.98774109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188766015,[[160.39,13.08448998],[160.38,5.19317405],[160.36,6.98911534],[160.34,136.27046544],[160.29,13.97823069]],[[160.4,117.71],[160.5,512.22466167],[160.52,10.51161163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188847295,[[160.41,3.41878998],[160.39,14.94208685],[160.37,6.98911534],[160.35,10.48367301],[160.26,418.98]],[[160.42,117.43],[160.43,6.2342],[160.45,3.41878998],[160.49,7.00774109],[160.5,519.48528194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188880533,[[160.41,13.17368998],[160.34,87.04673291],[160.32,114.54],[160.26,6.24]],[[160.42,3.28],[160.43,114.14],[160.45,6.2335],[160.47,3.41878998],[160.49,131.86131223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188950201,[[160.48,6.92878998],[160.47,6.2326],[160.44,5.1890824],[160.42,6.91791602],[160.4,10.37687403]],[[160.49,117.4],[160.51,6.2312],[160.52,3.41878998],[160.54,1.08465279],[160.55,426.01940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754188986429,[[160.52,13.11948998],[160.49,5.18905608],[160.47,6.91791602],[160.45,90.02545081]],[[160.53,3.26],[160.54,113.9],[160.57,6.2288],[160.58,422.27878998],[160.8,24.49791807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189116511,[[160.47,6.63878998],[160.42,5.15835015],[160.4,6.91791602],[160.38,10.37687403],[160.35,9.96149813]],[[160.48,116.89],[160.51,3.41878998],[160.53,1.08463588],[160.54,418.64],[160.58,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189142218,[[160.55,9.5294],[160.53,5.33535172],[160.51,5.15835015],[160.49,83.63412376],[160.28,1829.34479267]],[[160.56,3.45],[160.57,113.54],[160.59,6.228],[160.63,544.43075452],[160.67,21.13016179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189226303,[[160.65,13.09777894],[160.6,5.15835015],[160.58,6.91791602],[160.56,10.37687403],[160.52,13.83583204]],[[160.66,3.23],[160.67,113.46],[160.69,113.05721661],[160.7,6.2237],[160.72,3.41217894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189279143,[[160.66,9.63737894],[160.65,3.28],[160.63,5.15835015],[160.61,6.91791602],[160.59,10.37687403]],[[160.67,3.48],[160.7,6.2238],[160.71,3.41217894],[160.79,32.70881032],[160.8,371.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189349002,[[160.7,9.5137],[160.69,3.41217894],[160.68,5.18091342],[160.66,6.91791602],[160.64,10.37687403]],[[160.71,116.74],[160.73,5.53296663],[160.75,6.2218],[160.77,3.41217894],[161.48,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189392429,[[160.71,12.81547894],[160.7,5.20016894],[160.68,6.91791602],[160.66,10.37687403],[160.53,42.9360433]],[[160.72,116.6],[160.73,5.53296663],[160.76,9.63387894],[160.8,20.89465445],[160.82,428.69910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189410933,[[160.68,11.42278775],[160.66,6.91791602],[160.46,373.75652165]],[[160.72,119.5232],[160.73,5.53296663]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189484708,[[160.57,3.5],[160.55,11.56458443],[160.49,5.17278968],[160.45,531.7],[160.44,10.37687403]],[[160.58,3.45],[160.59,119.568],[160.64,5.33508443],[160.7,101.19915567],[160.81,18.58144428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189512929,[[160.63,3.38],[160.62,11.56178443],[160.58,5.17278968],[160.56,6.91791602],[160.54,10.37687403]],[[160.64,3.25],[160.66,6.2253],[160.67,113.42],[160.7,95.86407124],[160.71,5.33508443]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189597486,[[160.72,3.31],[160.71,3.41078094],[160.7,6.2233],[160.68,5.18788144],[160.65,6.91791602]],[[160.73,8.77296663],[160.74,113.26],[160.77,3.41078094],[160.8,425.31940516],[160.82,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189610896,[[160.72,9.5329],[160.71,3.41078094],[160.69,5.18788144],[160.67,6.91791602],[160.65,10.37687403]],[[160.73,5.53296663],[160.74,113.22],[160.79,3.41078094],[160.82,6.99940516],[160.84,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189717083,[[160.65,3.21],[160.64,5.20451852],[160.62,6.91791602],[160.6,10.37687403],[160.58,418.18]],[[160.68,3.47],[160.69,113.16],[160.71,3.41078094],[160.73,5.53296663],[160.78,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189740019,[[160.65,9.5956],[160.64,3.41078094],[160.63,5.20451852],[160.61,6.91791602],[160.59,66.60740081]],[[160.66,116.45],[160.69,6.2241],[160.71,3.41078094],[160.73,5.53296663],[160.77,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189797849,[[160.65,9.5356],[160.63,5.20451852],[160.61,6.91791602],[160.59,66.60740081],[160.55,23.66024507]],[[160.66,116.47],[160.69,6.2242],[160.71,3.41078094],[160.72,81.52942452],[160.87,1793.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189872306,[[160.67,6.70078094],[160.65,6.2254],[160.6,6.91791602],[160.58,10.37687403],[160.56,10.00422138]],[[160.69,9.4041],[160.7,113.06],[160.71,3.41078094],[160.73,5.53296663],[160.75,418.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754189982381,[[160.63,12.84718094],[160.6,6.91791602],[160.58,10.37687403],[160.53,24.01994341],[160.39,412.01129267]],[[160.64,3.31],[160.65,112.98],[160.66,6.2253],[160.69,3.41078094],[160.7,8.08297721]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190013614,[[160.62,3.45],[160.61,3.41078094],[160.6,6.2273],[160.57,5.21748969],[160.55,6.91791602]],[[160.63,3.45],[160.64,119.246],[160.67,3.41078094],[160.7,8.08290974]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190032325,[[160.65,6.86078094],[160.64,6.226],[160.61,5.21748969],[160.59,6.91791602],[160.56,67.64570434]],[[160.66,112.96],[160.68,9.4746],[160.71,3.41078094],[160.73,425.01637001],[160.8,32.69881032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190106986,[[160.48,3.38],[160.46,11.56372953],[160.45,61.5291097],[160.43,6.91791602],[160.36,13.83583204]],[[160.49,3.44],[160.51,6.2312],[160.53,114.6],[160.55,5.33082953],[160.56,80.68726234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190123201,[[160.44,5.33082953],[160.39,6.91791602],[160.38,114.64],[160.37,10.37687403],[160.33,432.47583204]],[[160.5,3.38],[160.53,119.77082953],[160.56,80.68726234],[160.57,6.99940516],[160.71,43.16831807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190190944,[[160.53,3.37],[160.52,6.2307],[160.49,5.34309189],[160.45,6.91791602],[160.43,10.37687403]],[[160.54,3.26],[160.55,113.84],[160.56,80.68726234],[160.58,6.2287],[160.59,5.34309189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190238476,[[160.46,3.23],[160.45,3.4183885],[160.44,6.2338],[160.38,6.91791602],[160.36,10.37687403]],[[160.47,4.96826307],[160.48,6.2324],[160.49,114.48],[160.5,3.4183885],[160.64,17.4985129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190298817,[[160.6,6.60508849],[160.59,6.228],[160.52,56.49384366],[160.5,6.91791602],[160.4,17.29479005]],[[160.61,3.48],[160.62,1.55695618],[160.63,113.78],[160.64,9.64118849],[160.67,1.08377453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190320232,[[160.57,3.28],[160.56,3.41508849],[160.55,6.2292],[160.52,56.49384366],[160.51,6.91791602]],[[160.58,7.69182909],[160.61,3.41508849],[160.63,120.67940516],[160.65,10.49910774],[160.68,500.93928035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190371587,[[160.63,3.27],[160.62,9.64188849],[160.56,6.91791602],[160.54,10.37687403],[160.52,56.49384366]],[[160.64,3.48],[160.66,6.2254],[160.67,117.05508849],[160.68,500.93928035],[160.69,13.83970456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190435233,[[160.49,3.38],[160.48,6.2321],[160.44,6.91791602],[160.42,10.37687403],[160.38,13.83583204]],[[160.5,4.91769829],[160.53,6.2306],[160.54,3.41617077],[160.57,6.99940516],[160.6,206.97635258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190475670,[[160.54,12.94371536],[160.47,6.91791602],[160.45,10.37687403],[160.43,10.03235931],[160.41,13.83583204]],[[160.55,4.97743168],[160.57,113.64],[160.59,6.2281],[160.6,505.0910602]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190552741,[[160.52,3.21],[160.51,3.41591694],[160.5,6.2313],[160.44,6.91791602],[160.43,73.11795637]],[[160.53,4.79768347],[160.56,123.18511694],[160.61,6.99940516],[160.62,418.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190579571,[[160.53,12.98502043],[160.47,6.91791602],[160.45,123.91687403],[160.41,13.83583204],[160.37,464.77121265]],[[160.54,1.55761158],[160.55,3.44],[160.58,3.41472043],[160.6,90.48365221],[160.61,120.53940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190616503,[[160.55,9.5195],[160.54,3.41472043],[160.47,6.91791602],[160.45,428.95687403],[160.37,46.08051265]],[[160.56,1.55739558],[160.57,3.49],[160.58,113.46],[160.59,3.41472043],[160.6,6.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190702366,[[160.6,9.6476],[160.59,3.41472043],[160.5,10.37687403],[160.46,10.80541838]],[[160.61,4.96695855],[160.62,113.38],[160.63,3.41472043],[160.64,6.2261],[160.65,419.66380828]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190780625,[[160.56,3.45],[160.55,3.41240261],[160.51,6.91791602],[160.49,10.37687403],[160.46,10.80541838]],[[160.57,4.8370476],[160.6,3.41240261],[160.63,6.99940516],[160.64,113.32],[160.65,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190795550,[[160.55,13.02190261],[160.49,6.91791602],[160.47,10.37687403],[160.46,10.80541838],[160.45,424.793]],[[160.56,1.55731319],[160.58,3.31],[160.6,3.41240261],[160.61,6.2273],[160.64,120.31940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190860394,[[160.51,3.19],[160.5,127.6249861],[160.44,113.18],[160.37,432.53583204]],[[160.52,1.55724119],[160.57,3.41240261],[160.6,6.99940516],[164.8,141.8373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754190971516,[[160.56,13.06150261],[160.52,5.21901409],[160.5,119.95791602],[160.48,117.6920044],[160.39,17.29479005]],[[160.57,3.41],[160.59,181.25435886],[160.61,9.63970261],[160.62,418.66],[161.05,70.91868979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191003151,[[160.52,3.5],[160.51,3.41240261],[160.5,6.2314],[160.45,6.91791602],[160.39,20.07183204]],[[160.53,4.96776563],[160.55,116.43240261],[160.56,6.2292],[160.59,68.19435886],[160.6,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191084312,[[160.59,13.00030261],[160.53,5.22102101],[160.52,61.38191038],[160.51,6.91791602],[160.31,31.1932]],[[160.6,4.94695621],[160.62,112.92],[160.63,3.41240261],[160.65,6.226],[160.66,418.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191141141,[[160.52,13.01300261],[160.5,5.22102101],[160.48,6.91791602],[160.46,10.37687403],[160.44,6.236]],[[160.53,4.82753645],[160.55,112.88],[160.57,9.64140261],[160.61,92.51957111],[160.71,29.9459129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191211381,[[160.59,3.19],[160.58,11.5638314],[160.51,6.91791602],[160.5,61.33615013],[160.49,10.37687403]],[[160.6,3.34],[160.62,113.56],[160.66,511.82510093],[160.69,24.76591146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191253527,[[160.65,6.63821277],[160.56,428.35771341],[160.55,19.37691602],[160.53,10.37687403],[160.49,133.44983204]],[[160.69,3.41],[160.7,3.40821277],[160.71,113.46],[160.73,5.53296663],[160.74,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191274147,[[160.66,9.6351],[160.64,5.32872256],[160.6,6.91791602],[160.58,10.37687403],[160.56,10.01771341]],[[160.67,3.49],[160.69,113.4],[160.7,6.2238],[160.73,10.86168919],[160.74,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191337403,[[160.77,3.39],[160.74,5.1980886],[160.71,6.91791602],[160.69,428.39687403],[160.65,12.451]],[[160.83,3.34],[160.84,3.40941123],[160.85,114.02],[160.88,418.16],[160.95,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191371433,[[160.81,9.4894],[160.8,3.40941123],[160.76,5.1980886],[160.74,6.91791602],[160.72,10.37687403]],[[160.82,3.36],[160.83,114.28],[160.85,9.62741123],[160.89,6.99940516],[164.42,113.4699036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191435161,[[160.73,13.00191123],[160.7,5.1980886],[160.69,57.705562],[160.67,6.91791602],[160.61,418.1]],[[160.74,3.22],[160.75,114.18],[160.77,6.2212],[160.78,3.40941123],[160.81,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191476600,[[160.75,6.73941123],[160.72,6.2228],[160.7,5.1980886],[160.67,6.91791602],[160.66,57.79780691]],[[160.76,116.98],[160.77,6.2211],[160.79,3.40941123],[160.82,426.24223545],[160.84,81.51566302]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191547946,[[160.69,3.41],[160.68,3.40941123],[160.62,6.91791602],[160.6,10.37687403]],[[160.7,113.48],[160.75,3.40941123],[160.76,418.24],[160.79,6.99940516],[160.81,110.23320333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191566273,[[160.6,3.48],[160.55,5.33281464],[160.54,5.1980886],[160.53,418.3],[160.52,6.91791602]],[[160.61,3.38],[160.62,113.46],[160.64,5.33281464],[160.69,6.99940516],[161.58,106.3780346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191607198,[[160.53,63.08096203],[160.47,1.0833022]],[[160.59,4.97701416],[160.6,113.46],[160.62,3.41224832],[160.66,6.99940516],[160.68,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191675853,[[160.49,9.6723],[160.48,3.41672616],[160.45,5.24141591],[160.43,6.91791602],[160.41,10.37687403]],[[160.5,118.57802482],[160.52,3.41672616],[160.55,6.23],[160.57,6.99940516],[160.59,447.77910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191771130,[[160.64,3.34],[160.61,6.2275],[160.58,5.21081137],[160.56,6.91791602]],[[160.65,116.5],[160.66,9.64252616],[160.69,6.99940516],[160.71,10.49910774],[161.9,92.19429673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191820471,[[160.54,3.42],[160.53,9.64742616],[160.48,80.69287302],[160.46,6.91791602],[160.37,18.7]],[[160.56,113.24],[160.57,3.41672616],[160.58,6.2288],[160.64,6.99940516],[164.28,127.6536416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191842183,[[160.49,3.46],[160.48,88.42483324],[160.46,3.41672616],[160.44,5.22524411],[160.37,7.31611215]],[[160.5,113.24],[160.51,3.14],[160.52,3.41672616],[160.53,6.2308],[160.59,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191941452,[[160.45,3.47],[160.44,3.41672616],[160.43,6.2342],[160.41,5.22866156],[160.39,6.91791602]],[[160.46,113.2],[160.47,3.15],[160.48,9.64932616],[160.51,123.84356152],[160.81,46.09714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754191970469,[[160.45,13.12052616],[160.44,5.25203578],[160.42,6.91791602],[160.4,10.37687403],[160.38,79.66435982]],[[160.46,113.2],[160.47,3.16],[160.5,9.64862616],[160.51,123.84356152],[160.54,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192047141,[[160.51,3.47],[160.5,9.64852616],[160.46,5.25188376],[160.44,6.91791602],[160.38,13.83583204]],[[160.52,113.08],[160.54,3.15],[160.55,6.2302],[160.62,6.99940516],[160.64,466.76910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192066648,[[160.57,3.47],[160.53,5.33073238],[160.51,5.25188376],[160.48,6.91791602],[160.46,21.89824303]],[[160.58,116.43],[160.59,6.2286],[160.62,5.33073238],[160.67,6.99940516],[160.7,15.82984012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192143305,[[160.44,3.45],[160.4,10.58261614],[160.38,6.91791602],[160.37,94.55064828],[160.36,123.59687403]],[[160.45,3.13],[160.46,113.4],[160.48,5.33073238],[160.52,6.99940516],[160.54,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192165032,[[160.45,3.23],[160.42,3.41965077],[160.41,5.25188376],[160.39,6.91791602],[160.32,13.83583204]],[[160.46,3.16],[160.47,113.32],[160.48,9.65235077],[160.53,418.92],[160.54,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192207357,[[160.41,3.32],[160.4,9.65525077],[160.38,5.25188376],[160.37,94.55064828],[160.36,6.91791602]],[[160.43,3.15],[160.44,122.97385077],[160.5,6.99940516],[160.51,138.37152772],[161.92,85.10242775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192275431,[[160.58,9.7387],[160.57,3.41965077],[160.5,5.2497979],[160.48,6.91791602],[160.46,10.37687403]],[[160.59,116.33],[160.62,418.84],[160.63,9.64645077],[160.67,33.44046481],[160.68,219.75505698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192316360,[[160.59,3.38],[160.58,9.64825077],[160.54,5.22004843],[160.52,6.91791602],[160.5,10.37687403]],[[160.6,116.27],[160.62,6.2272],[160.64,3.41965077],[160.65,6.99940516],[161.86,92.19429673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192397808,[[160.68,3.41965077],[160.59,20.98000039],[160.57,10.37687403],[160.54,418.42]],[[160.71,3.14],[160.72,3.41965077],[160.73,119.2232],[160.76,1.08309991],[160.8,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192413220,[[160.79,3.48],[160.77,5.32009162],[160.73,91.79465726],[160.69,5.22004843],[160.67,6.91791602]],[[160.83,3.14],[160.84,119.1788],[160.86,6.40248408],[160.87,418.2],[160.92,359.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192498306,[[160.63,3.48],[160.62,6.2271],[160.58,5.32009162],[160.56,124.14804609],[160.55,113.04]],[[160.64,3.14],[160.65,113.0],[160.67,11.54549162],[160.75,25.67940516],[160.76,418.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192510622,[[160.77,3.48],[160.76,6.2217],[160.72,5.32009162],[160.7,5.21547846],[160.68,6.91791602]],[[160.78,116.46],[160.82,5.32009162],[160.84,1.08259449],[160.9,53.16919936],[161.06,24.49791807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192566773,[[160.89,3.37],[160.87,3.40042201],[160.84,5.18436557],[160.82,6.91791602],[160.8,10.37687403]],[[160.91,112.96],[160.92,3.12],[160.94,419.20192134],[160.98,90.07447659],[160.99,44.91502464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192605201,[[160.92,3.52],[160.9,6.216],[160.88,5.21953323],[160.85,6.91791602],[160.74,417.78]],[[160.93,116.18],[160.94,3.40042201],[160.96,6.2143],[160.99,1.08153466],[161.0,424.77940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192659234,[[160.91,3.36],[160.9,9.61672201],[160.88,5.21953323],[160.85,115.50522874],[160.68,382.2360433]],[[160.92,113.08],[160.93,3.13],[160.95,9.61492201],[160.96,87.94612345],[160.98,417.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192701259,[[160.95,3.39],[160.94,5.21953323],[160.92,6.91791602],[160.9,10.37687403],[160.88,12.4336]],[[161.06,3.13],[161.07,116.27305346],[161.08,5.47009201],[161.12,1.080695],[161.18,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192716090,[[160.95,3.46],[160.94,6.2147],[160.93,5.30850786],[160.89,5.21953323],[160.87,6.91791602]],[[160.99,113.34],[161.02,5.30850786],[161.06,417.46],[161.07,18.68],[161.08,12.46949717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192783851,[[160.99,12.99903702],[160.97,5.20353429],[160.95,6.91791602],[160.93,10.37687403],[160.68,1835.35623048]],[[161.0,112.94],[161.03,3.39613702],[161.04,6.2111],[161.07,6.99940516],[161.08,423.01009201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192842098,[[160.93,3.49],[160.9,11.41983429],[160.89,3.39613702],[160.88,6.91791602],[160.86,10.37687403]],[[160.94,3.39613702],[160.95,119.1945],[161.0,6.99940516],[161.01,61.68447372],[161.02,10.49910774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192948287,[[160.96,9.694],[160.95,3.39613702],[160.94,5.20353429],[160.92,6.91791602],[160.9,102.40141008]],[[160.97,112.86],[161.0,3.39613702],[161.01,68.97809075],[161.03,417.64],[161.04,16.62707464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754192987518,[[161.01,3.29],[160.99,6.2128],[160.98,3.39613702],[160.95,5.20353429],[160.93,6.91791602]],[[161.02,112.76],[161.03,3.39613702],[161.08,5.47009201],[161.11,8.08020085],[161.69,99.28616571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193011932,[[161.07,3.3],[161.05,6.2105],[161.02,5.20353429],[161.0,6.91791602],[160.9,139.70851008]],[[161.08,118.21009201],[161.1,3.39613702],[161.11,6.2083],[161.12,417.56],[161.15,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193100104,[[160.92,3.51],[160.9,3.39613702],[160.87,5.18943119],[160.86,105.7237943],[160.84,6.91791602]],[[160.93,112.78],[160.94,3.39613702],[160.98,76.10841895],[161.04,417.48],[161.05,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193152324,[[161.0,3.22],[160.99,9.60893702],[160.96,5.19555372],[160.94,6.91791602],[160.92,10.37687403]],[[161.03,119.0916],[161.04,3.39613702],[161.05,417.64],[161.08,5.47009201],[161.09,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193249998,[[161.01,3.22],[160.98,3.39613702],[160.97,5.19555372],[160.95,6.91791602],[160.93,10.37687403]],[[161.02,118.9317],[161.03,3.39613702],[161.08,12.46949717],[161.1,89.53848634],[161.14,13.99881032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193285616,[[160.98,14.70875372],[160.97,3.39613702],[160.96,6.91791602],[160.94,10.37687403],[160.9,126.71583204]],[[161.01,112.7],[161.03,3.39613702],[161.07,1.08118184],[161.08,5.47009201],[161.1,86.03878376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193366797,[[160.94,3.45],[160.91,6.2158],[160.9,10.50822856],[160.88,6.91791602],[160.87,112.26436151]],[[160.95,2.93],[160.96,119.114],[160.99,5.31267484],[161.01,6.99940516],[161.02,77.50973612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193400818,[[160.95,3.45],[160.93,5.19555372],[160.91,10.31615267],[160.88,10.37687403],[160.76,49.1160433]],[[160.96,116.29823665],[160.97,2.93],[160.98,6.2129],[161.02,84.50914128],[161.04,417.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193462362,[[160.93,9.6247],[160.92,8.61955787],[160.9,6.91791602],[160.88,10.37687403],[160.84,13.83583204]],[[160.94,112.74],[160.96,3.39823665],[160.97,6.2134],[160.98,2.93],[161.02,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193543834,[[160.95,9.4737],[160.93,3.39823665],[160.92,5.20907926],[160.9,6.91791602],[160.88,10.37687403]],[[160.96,115.64],[160.97,3.39823665],[160.98,69.94596644],[160.99,6.2125],[161.0,14.22045994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193611884,[[160.89,3.36],[160.88,3.39823665],[160.87,6.217],[160.83,5.18423677],[160.8,12.96195602]],[[160.92,2.93],[160.93,9.61333665],[160.95,112.7],[160.97,418.88173637],[161.01,6.99940516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193648821,[[160.85,3.54],[160.83,3.39823665],[160.82,5.20024467],[160.8,12.96195602],[160.79,112.82]],[[160.88,2.94],[160.89,3.39823665],[160.93,112.8],[160.95,6.99940516],[160.96,1.08185407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193659211,[[160.73,3.54],[160.7,6.05489],[160.68,6.2243]],[[160.74,9.1621],[160.75,118.36132221],[160.8,5.32132221],[160.83,70.75111878],[160.86,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193719753,[[160.65,3.4],[160.64,6.2258],[160.62,5.32132221],[160.6,5.20591403],[160.58,6.94121871]],[[160.67,2.94609672],[160.69,6.2241],[160.71,5.32132221],[160.72,114.12],[160.73,418.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193729166,[[160.65,3.4],[160.63,6.2262],[160.61,10.52723624],[160.59,6.94121871],[159.8,121.47132744]],[[160.69,6.2241],[160.71,5.32132221],[160.72,114.12],[160.78,418.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193764907,[[160.67,3.4],[160.63,11.54742221],[160.61,5.22189878],[160.59,115.46870505],[159.7,104.11828067]],[[160.68,2.94125517],[160.69,6.2239],[160.71,5.32132221],[160.75,120.81054371],[160.86,17.42635929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193789125,[[160.62,3.4],[160.6,6.2271],[160.59,5.32132221],[160.58,5.22189878],[160.56,6.94121871]],[[160.65,1.73],[160.66,6.2252],[160.69,5.32132221],[160.71,84.02387594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193852989,[[160.49,3.48],[160.47,3.4116097],[160.46,6.2327],[160.44,5.23971059],[160.42,178.16844598]],[[160.51,7.9509],[160.53,3.4116097],[160.6,1.08421348],[160.61,21.15663128]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193867001,[[160.48,3.48],[160.47,9.6439097],[160.43,5.23971059],[160.42,171.22722727],[157.32,112.9753365]],[[160.51,9.6426097],[160.53,1.72],[160.6,7.10026348],[160.61,14.18608757],[160.68,13.94108743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193895205,[[160.41,10.44121871],[160.39,10.41182806],[160.37,6.2363],[160.34,19.22152261],[160.28,17.35304677]],[[160.42,3.5],[160.43,6.234],[160.44,5.33908519],[160.5,5.33908519],[160.51,68.18978931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193954440,[[160.19,3.28],[160.18,6.2434],[160.15,5.33908519],[160.11,115.26],[160.1,10.57812835]],[[160.22,3.24],[160.24,6.2417],[160.26,5.33908519],[160.28,72.90681972],[160.3,20.61815131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754193979969,[[160.25,3.24],[160.23,11.58078519],[160.19,222.59227931],[160.15,419.2],[160.13,15.32932282]],[[160.28,9.6099],[160.32,5.33908519],[160.37,121.69407],[160.39,15.47555787],[160.41,49.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194037700,[[160.36,12.92935992],[160.34,5.17547956],[160.32,6.94121871],[160.3,10.41182806],[160.26,13.88243742]],[[160.37,5.93407],[160.4,3.43],[160.42,124.21705992],[160.56,17.42635929],[160.6,44.16371649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194052428,[[160.45,3.33],[160.44,6.2335],[160.42,5.34266409],[160.39,5.17547956],[160.37,6.94121871]],[[160.46,3.43],[160.48,114.46],[160.49,83.99859307],[160.51,5.34266409],[160.57,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194132973,[[160.5,3.32],[160.49,6.2315],[160.48,5.33896864],[160.47,5.23627871],[160.44,6.94121871]],[[160.53,6.2304],[160.56,114.24],[160.57,5.33896864],[160.59,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194151192,[[160.43,3.29],[160.42,6.2343],[160.4,10.57777091],[160.37,117.16476987],[160.36,418.76]],[[160.47,9.6825],[160.5,114.16],[160.51,5.3414922],[160.54,6.97054371],[161.03,63.44827005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194219933,[[160.47,6.2324],[160.46,5.34035001],[160.45,5.23688566],[160.43,6.94121871],[158.38,84.73150242]],[[160.51,3.19],[160.55,5.34035001],[160.56,114.1],[160.59,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194262661,[[160.4,3.24],[160.37,9.6562498],[160.34,5.23602036],[160.33,123.43277271],[160.32,425.72121871]],[[160.41,3.41],[160.42,3.4199498],[160.49,6.97054371],[160.51,94.04617572],[160.75,51.54553416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194335110,[[160.34,3.31],[160.32,3.42178267],[160.31,11.48321959],[160.29,121.00121871],[160.27,10.41182806]],[[160.35,3.35],[160.36,6.2368],[160.37,3.42178267],[160.42,6.97054371],[160.44,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194381053,[[160.28,8.54094671],[160.26,6.94121871],[160.24,124.35182806],[160.21,6.237],[160.2,13.88243742]],[[160.3,3.42178267],[160.38,120.91054371],[160.39,80.72191044],[160.4,10.45581557],[160.44,445.56898743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194390561,[[160.29,3.43],[160.27,3.42178267],[160.25,5.25094671],[160.23,6.94121871],[160.13,17.35304677]],[[160.31,3.52],[160.32,3.42178267],[160.33,113.94],[160.39,106.78623399],[160.41,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194462526,[[160.27,3.24],[160.24,8.67735337],[160.23,6.2416],[160.21,6.94121871],[160.19,16.64882806]],[[160.28,9.4998],[160.29,3.42640666],[160.31,113.92],[160.36,6.97054371],[160.38,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194508463,[[160.21,3.42640666],[160.2,6.2428],[160.19,5.25094671],[160.18,115.82833469],[159.9,45.11792162]],[[160.25,12.66168785],[160.28,3.42640666],[160.29,81.57220949],[160.32,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194571725,[[160.2,9.7829],[160.19,8.67192933],[160.17,6.94121871],[160.15,10.41182806],[160.11,14.96878318]],[[160.21,2.96500473],[160.23,3.52],[160.24,6.2415],[160.25,3.42640666],[160.28,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194623056,[[160.18,3.42],[160.17,6.2439],[160.16,3.42640666],[160.15,5.26071177],[160.13,6.94121871]],[[160.19,6.31637813],[160.22,3.42640666],[160.26,86.60494262],[160.28,124.27581557],[165.6,159.567052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194693298,[[160.35,3.46],[160.33,11.58566026],[160.26,5.22069597],[160.24,6.94121871],[160.04,18.7476]],[[160.38,3.33],[160.39,119.8956],[160.42,121.5826237],[160.47,419.44],[160.5,377.08786026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194712308,[[160.42,3.46],[160.41,9.65491736],[160.3,5.22069597],[160.29,434.37899632],[160.18,17.35304677]],[[160.43,3.33],[160.45,113.54],[160.46,3.42021736],[160.47,425.6726],[160.55,56.90984371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194742620,[[160.51,3.23],[160.49,5.3388358],[160.41,5.22069597],[160.4,5.3388358],[160.39,111.30644544]],[[160.53,113.56],[160.54,3.52],[160.57,6.2286],[160.58,84.60565629],[160.63,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194799055,[[160.68,3.36],[160.67,5.3388358],[160.63,5.18546699],[160.62,106.97391245],[160.61,6.94121871]],[[160.72,116.97],[160.75,11.5605358],[160.76,1.08315047],[160.79,6.97054371],[160.81,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194854307,[[160.69,9.5239],[160.67,5.3388358],[160.62,5.18546699],[160.61,6.225],[160.6,12.28005451]],[[160.7,113.96],[160.72,3.23],[160.73,6.2225],[160.75,5.3388358],[160.9,612.9871358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194859911,[[160.76,3.3],[160.75,5.3388358],[160.7,10.52430279],[160.68,6.94121871],[160.66,10.41182806]],[[160.79,117.31],[160.81,6.2193],[160.83,419.40266185],[160.84,5.3388358],[160.86,71.98395555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194893243,[[160.82,3.49],[160.79,5.3388358],[160.71,5.18546699],[160.7,5.3388358],[160.69,19.38901871]],[[160.83,3.29],[160.86,113.68],[160.87,5.3388358],[160.88,1.08215685],[160.9,81.71929053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754194982324,[[160.9,3.35],[160.89,6.2162],[160.88,5.3388358],[160.85,5.20566972],[160.83,6.94121871]],[[160.96,113.44],[160.98,424.20047131],[160.99,89.8830432],[161.1,22.76519509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195001636,[[160.9,3.35],[160.88,9.6148379],[160.84,5.20391135],[160.82,6.94121871],[160.8,10.41182806]],[[160.91,3.25],[160.92,113.4],[160.93,3.3983379],[160.97,6.97054371],[160.98,418.86163551]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195102729,[[160.71,3.28],[160.69,3.40136745],[160.68,5.21614401],[160.66,113.20500105],[160.64,10.41182806]],[[160.77,113.38],[160.81,6.97054371],[160.86,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195137158,[[160.67,3.4],[160.65,11.55205684],[160.58,11.44414401],[160.57,100.28407231],[160.53,10.41182806]],[[160.69,119.664],[160.74,75.71756791],[160.78,6.97054371],[160.8,24.01665684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195190300,[[160.58,3.52],[160.57,5.33308387],[160.54,5.21614401],[160.52,122.87498205],[160.5,440.49291193]],[[160.65,3.31],[160.66,5.33308387],[160.68,114.56370703],[160.71,6.97054371],[160.72,20.22489656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195211023,[[160.62,3.44],[160.61,5.33308387],[160.56,5.21614401],[160.54,120.38121871],[160.53,6.228]],[[160.66,9.5352],[160.7,5.33308387],[160.72,20.22489656],[160.74,507.64091107]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195255662,[[160.64,3.3],[160.62,6.2266],[160.59,5.33070863],[160.58,5.21614401],[160.56,6.94121871]],[[160.66,9.4352],[160.68,5.33070863],[160.69,113.38],[160.71,6.97054371],[160.77,80.33304622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195364344,[[160.65,3.28],[160.63,9.63497039],[160.62,5.2450597],[160.6,6.94121871],[160.58,130.92803502]],[[160.66,116.61],[160.67,6.2247],[160.68,3.40887039],[160.72,6.97054371],[160.77,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195413581,[[160.57,3.3],[160.56,6.2289],[160.55,3.40887039],[160.53,5.2450597],[160.52,113.24]],[[160.59,3.34],[160.6,6.2276],[160.61,116.64887039],[160.65,6.97054371],[160.67,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195465534,[[160.53,5.33670456],[160.51,3.53],[160.5,5.23677774],[160.48,133.97183246],[160.46,10.41182806]],[[160.58,113.28],[160.61,5.33670456],[160.62,418.66],[160.63,19.34517937],[160.66,1.08384203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195499767,[[160.61,3.25],[160.59,5.33670456],[160.54,5.22370505],[160.52,6.94121871],[160.5,440.46053262]],[[160.64,113.38],[160.67,5.33670456],[160.69,418.66],[160.71,94.61369533],[160.73,28.57550742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195512384,[[160.55,3.25],[160.53,6.23],[160.49,123.92040961],[160.48,127.03061375],[160.47,6.94121871]],[[160.56,3.24],[160.57,6.2289],[160.58,113.44],[160.59,5.33670456],[160.64,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195574333,[[160.29,3.2],[160.27,6.2402],[160.25,5.33670456],[160.21,1.08575262],[160.2,676.02850394]],[[160.31,9.7787],[160.33,5.33670456],[160.36,113.86],[160.4,5.33670456],[160.43,444.57054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195610266,[[160.29,3.35],[160.28,6.2396],[160.25,5.33670456],[160.23,5.2291225],[160.21,6.94121871]],[[160.31,4.56552546],[160.32,9.6485],[160.36,118.99670456],[160.38,6.97054371],[160.4,15.79252013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195663510,[[160.28,3.52],[160.27,3.42565115],[160.22,5.2291225],[160.2,6.94121871],[160.18,147.24020856]],[[160.31,6.41689307],[160.32,3.42565115],[160.35,95.89747591],[160.36,6.97054371],[160.37,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195677025,[[160.22,3.21],[160.21,5.35412741],[160.19,5.2291225],[160.18,136.8283805],[160.17,6.94121871]],[[160.27,6.2406],[160.28,3.34],[160.3,113.96],[160.31,5.35412741],[160.32,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195736378,[[160.05,3.19],[160.01,5.35412741],[160.0,50.0],[159.97,121.771],[159.83,339.16631144]],[[160.11,5.35412741],[160.13,6.97054371],[160.15,10.45581557],[160.19,32.64108743],[160.23,802.37075929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195750295,[[160.02,3.19],[160.01,11.60442741],[160.0,50.0],[159.97,115.52],[159.96,425.971]],[[160.1,5.35412741],[160.12,6.97054371],[160.15,10.45581557],[160.16,111.9562227],[160.19,13.94108743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195788517,[[160.08,3.39],[160.06,6.2484],[160.05,5.35412741],[160.01,7.01653412],[160.0,55.35412741]],[[160.12,6.2462],[160.14,5.35412741],[160.16,100.22676641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195850580,[[160.05,3.42],[160.04,9.68374708],[160.0,50.0],[159.99,7.01893908],[159.97,124.63333373]],[[160.06,2.93584577],[160.08,6.2477],[160.1,3.43454708],[160.11,6.97054371],[160.12,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754195972100,[[160.09,3.43],[160.07,3.43454708],[160.06,6.2483],[160.02,7.02671438],[160.0,50.0]],[[160.1,2.94],[160.11,6.2468],[160.12,3.43454708],[160.14,114.04],[160.15,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196007418,[[160.12,6.83454708],[160.09,6.247],[160.05,7.02671438],[160.03,10.39333373],[159.99,246.56948952]],[[160.14,6.2453],[160.15,2.95],[160.16,117.37454708],[160.17,6.97054371],[160.19,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196055649,[[160.11,3.43],[160.1,9.68134708],[160.05,130.78730104],[160.04,7.02671438],[160.02,10.39333373]],[[160.14,2.95],[160.15,123.49954708],[160.16,6.97054371],[160.18,99.94067151],[160.37,34.85271858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196137425,[[160.13,6.89454708],[160.11,6.2463],[160.05,7.02671438],[160.03,10.39333373],[159.99,13.88243742]],[[160.14,6.36705535],[160.18,211.79607672],[160.19,6.97054371],[160.46,76.47423416],[160.49,699.62090369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196171950,[[160.3,3.48],[160.28,5.3594336],[160.2,5.3594336],[160.18,128.60748351],[159.95,18.758]],[[160.33,3.47],[160.35,113.52],[160.36,419.76],[160.38,100.53695349],[160.44,29.20581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196253619,[[160.18,3.49],[160.17,3.42952071],[160.16,6.2445],[160.12,113.48],[159.95,23.07683657]],[[160.19,3.47],[160.21,6.2426],[160.22,3.42952071],[160.28,6.97054371],[160.3,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196310662,[[160.28,3.52],[160.27,3.42952071],[160.26,6.2403],[160.22,5.23778769],[160.2,7.02671438]],[[160.29,3.28],[160.31,119.6988],[160.32,3.42952071],[160.34,6.97054371],[160.55,34.85271858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196391439,[[160.37,3.36],[160.36,3.42952071],[160.34,6.2374],[160.31,5.23413218],[160.3,115.10862383]],[[160.39,3.52],[160.41,122.96442071],[160.43,86.8827824],[161.01,97.58761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196426455,[[160.25,3.36],[160.23,3.42952071],[160.2,5.24935924],[160.18,120.30671438],[160.16,10.39333373]],[[160.28,6.78952071],[160.32,113.28],[160.35,6.97054371],[160.37,10.45581557],[160.46,44.91018238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196463898,[[160.27,3.34],[160.26,9.67012071],[160.22,5.24508302],[160.2,7.02671438],[160.18,10.39333373]],[[160.29,3.52],[160.3,9.66862071],[160.32,113.3],[160.36,6.97054371],[160.38,429.87581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196548580,[[160.3,3.35],[160.29,2.28089995],[160.28,6.2397],[160.24,5.21471908],[160.22,7.02671438]],[[160.32,3.23],[160.33,6.238],[160.34,2.28089995],[160.39,6.97054371],[160.41,10.45581557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196651173,[[160.24,116.36431612],[160.23,2.28089995],[160.21,11.45721908],[160.19,120.22671438],[160.17,13.03821284]],[[160.25,3.46],[160.26,6.2406],[160.28,2.28089995],[160.33,6.97054371],[160.34,75.45650835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196690905,[[160.27,3.37],[160.25,6.2408],[160.21,5.21471908],[160.19,7.02671438]],[[160.29,3.31],[160.3,6.2394],[160.31,2.28089995],[160.32,532.68],[160.34,82.42705206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196769571,[[160.32,3.33],[160.31,2.28304164],[160.3,6.2389],[160.28,5.24427811],[160.26,7.02671438]],[[160.33,3.43],[160.35,6.2373],[160.36,113.22],[160.37,2.28304164],[160.38,85.5096526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196814099,[[160.3,3.43],[160.29,6.2395],[160.27,3.5631417],[160.24,120.78456587],[160.23,113.26]],[[160.32,3.42],[160.33,6.2379],[160.36,3.5631417],[160.38,113.26],[160.43,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196846224,[[160.35,3.49],[160.34,6.2374],[160.32,8.78300252],[160.3,7.02671438],[160.28,10.39333373]],[[160.37,3.3],[160.38,6.236],[160.41,3.56684671],[160.42,113.22],[160.43,426.23054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196923399,[[160.42,3.41],[160.4,3.56243334],[160.36,5.21615581],[160.34,7.02671438],[160.32,10.39333373]],[[160.45,116.61],[160.48,419.24],[160.49,3.56243334],[160.58,13.94108743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754196973545,[[160.47,5.67922347],[160.43,5.2311953],[160.41,7.02671438],[160.39,10.39333373],[160.33,131.79]],[[160.48,3.48],[160.49,113.06],[160.51,6.231],[160.52,2.27922347],[160.53,85.280533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197048505,[[160.32,3.35],[160.31,6.2387],[160.29,3.56262532],[160.27,118.5311953],[160.25,7.02671438]],[[160.36,6.2368],[160.38,113.36],[160.39,3.56262532],[160.46,425.97054371],[160.6,45.8761925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197069719,[[160.34,3.41],[160.33,2.28248292],[160.29,5.2311953],[160.27,113.3],[160.26,7.02671438]],[[160.36,113.24],[160.37,3.24],[160.38,2.28248292],[160.44,21.16582273],[160.46,419.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197120873,[[160.47,3.54],[160.46,6.2328],[160.45,3.56010017],[160.42,5.22811623],[160.4,131.89486737]],[[160.48,116.62],[160.5,6.2314],[160.53,505.66709486],[160.54,3.56010017],[160.55,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197210517,[[160.45,3.42],[160.44,11.44173098],[160.41,7.02671438],[160.39,123.49333373],[160.32,425.179]],[[160.47,116.47],[160.48,6.2322],[160.5,2.27956485],[160.52,1.08478803],[160.54,6.97054371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197253764,[[160.39,5.79956485],[160.38,5.20813098],[160.37,133.72407163],[160.36,7.02671438],[160.34,10.39333373]],[[160.4,3.36],[160.42,6.2345],[160.44,115.37956485],[160.5,6.97054371],[160.51,509.17171178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197327430,[[160.39,3.4],[160.38,2.27956485],[160.37,127.48797163],[160.36,11.46494923],[160.34,7.02671438]],[[160.41,6.2348],[160.42,115.39956485],[160.49,6.97054371],[160.51,100.66752735],[161.9,85.10242775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197347845,[[160.44,3.4],[160.43,6.234],[160.42,3.5631215],[160.4,5.22824923],[160.37,120.24671438]],[[160.45,3.26],[160.47,119.4526],[160.51,91.29660126],[160.52,3.5631215],[161.21,111.52869947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197455543,[[160.47,3.51],[160.46,8.51208872],[160.44,5.22824923],[160.42,7.02671438],[160.27,1.08465279]],[[160.49,113.06],[160.5,6.2314],[160.51,2.27918872],[160.56,100.54431907],[160.66,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197469338,[[160.53,3.51],[160.51,6.2308],[160.5,3.55762025],[160.49,5.24098504],[160.47,7.02671438]],[[160.54,3.48],[160.55,113.08],[160.56,6.2291],[160.6,4.64185062],[160.7,16.00482025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197509665,[[160.55,3.34],[160.54,2.2750173],[160.53,6.2301],[160.5,5.24019169],[160.48,134.62775695]],[[160.56,3.22],[160.58,6.2283],[160.59,2.2750173],[160.63,113.04],[160.64,99.32819279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197589110,[[160.47,8.27325488],[160.45,5.24019169],[160.43,7.02671438],[160.41,13.94941721],[160.31,6.233]],[[160.48,3.4],[160.49,6.2318],[160.51,3.55608348],[160.57,418.76],[160.58,117.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197649163,[[160.52,3.49],[160.51,6.231],[160.49,8.79845454],[160.47,7.02671438],[160.45,10.39333373]],[[160.54,123.14],[160.57,6.2287],[160.58,3.55826285],[160.63,14.87257223],[160.65,444.40203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197687107,[[160.56,3.36],[160.54,3.55826285],[160.53,5.24019169],[160.51,7.02671438],[160.49,10.39333373]],[[160.62,3.52],[160.63,118.64],[160.64,3.55826285],[160.65,433.89643957],[160.67,8.02591568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197712128,[[160.6,3.36],[160.58,2.27576643],[160.55,5.24019169],[160.53,7.02671438],[160.43,29.82064677]],[[160.61,121.12],[160.62,6.2267],[160.64,2.27576643],[160.7,418.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197773769,[[160.47,3.44],[160.45,6.233],[160.44,3.55117238],[160.41,5.24019169],[160.39,122.88671438]],[[160.48,3.5],[160.5,6.2314],[160.53,3.55117238],[160.55,115.86],[160.58,81.81545284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197808902,[[160.46,3.28],[160.45,6.233],[160.43,3.55117238],[160.39,5.19926411],[160.37,7.02671438]],[[160.51,6.2311],[160.53,422.35117238],[160.55,115.86],[160.6,10.49321227],[161.01,356.1223252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197897096,[[160.43,9.4941],[160.42,2.27993167],[160.39,5.19926411],[160.37,7.02671438],[160.35,10.39333373]],[[160.44,3.5],[160.45,115.28],[160.46,8.51323167],[160.51,17.71069546],[160.52,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197955556,[[160.53,3.47],[160.5,6.2313],[160.46,5.24342572],[160.44,7.02671438],[160.42,10.39333373]],[[160.54,124.7998],[160.58,2.27993167],[160.6,65.1390376],[160.62,6.94203989],[160.63,418.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754197991472,[[160.51,3.47],[160.49,8.51143167],[160.48,5.24096261],[160.45,7.02671438],[160.35,163.28054698]],[[160.52,114.9],[160.53,6.2303],[160.54,2.27993167],[160.58,1.0843993],[160.59,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198077547,[[160.46,3.54],[160.44,8.51363167],[160.41,87.31249164],[160.39,7.02671438],[159.6,121.47132744]],[[160.47,3.52],[160.48,120.7325],[160.49,2.27993167],[160.54,6.94203989],[160.55,56.45128578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198124282,[[160.4,3.43],[160.39,8.51553167],[160.35,197.24450266],[160.34,5.24889058],[160.22,17.35304677]],[[160.41,3.37],[160.43,2.27993167],[160.44,6.2339],[160.5,121.42203989],[160.51,436.88816196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198195448,[[160.37,3.46],[160.34,2.28031032],[160.33,5.23424019],[160.31,418.9],[160.3,87.85228148]],[[160.38,3.45],[160.39,2.28031032],[160.43,114.14],[160.47,6.94203989],[160.5,29.09577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198212951,[[160.35,3.46],[160.33,6.238],[160.3,86.05879126],[160.28,7.02671438]],[[160.36,3.45],[160.38,6.2362],[160.41,3.56567225],[160.42,114.14],[160.46,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198299628,[[160.31,3.27],[160.3,6.2391],[160.28,3.56567225],[160.25,5.20924306],[160.23,7.02671438]],[[160.32,3.26],[160.34,6.2376],[160.35,114.08],[160.36,66.18546394],[160.37,419.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198335259,[[160.3,5.53318708],[160.28,5.20924306],[160.25,7.02671438],[160.23,10.39333373],[160.2,97.0024952]],[[160.31,3.54],[160.34,2.28318708],[160.35,114.08],[160.36,66.18546394],[160.38,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198383005,[[160.36,9.80069393],[160.32,5.20924306],[160.3,10.59080831],[159.62,111.05949938]],[[160.39,3.31],[160.4,120.1353],[160.43,422.86409393],[160.48,27.71222217],[161.06,97.58761204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198461764,[[160.41,3.31],[160.38,6.2357],[160.37,3.56253599],[160.36,5.22768082],[160.34,7.02671438]],[[160.42,3.49],[160.43,6.2342],[160.45,113.7],[160.47,10.50457588],[160.49,10.38577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198532316,[[160.5,3.53],[160.49,6.2317],[160.47,3.55936852],[160.44,101.80819693],[160.42,7.02671438]],[[160.52,3.28],[160.54,119.7099],[160.56,61.01120413],[160.57,3.55936852],[160.76,24.39690301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198585357,[[160.57,2.27622783],[160.56,6.229],[160.54,5.22768082],[160.52,7.02671438],[156.32,197.27505298]],[[160.59,3.25],[160.6,119.6076],[160.61,2.27622783],[160.65,6.94203989],[160.66,1.08387579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198630303,[[160.59,5.79622783],[160.57,6.2286],[160.56,5.20801045],[160.54,7.02671438],[160.51,10.39333373]],[[160.6,116.86],[160.61,6.2272],[160.63,2.27622783],[160.68,6.94203989],[160.69,418.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198715461,[[160.55,11.93562783],[160.5,120.86834276],[160.48,7.02671438],[160.46,428.97333373],[160.42,13.88243742]],[[160.56,116.71],[160.59,6.228],[160.6,2.27622783],[160.63,80.81284696],[160.67,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198734375,[[160.59,11.93412783],[160.57,5.20719087],[160.54,7.02671438],[160.52,10.39333373],[160.48,13.88243742]],[[160.6,116.47],[160.63,87.03924696],[160.64,2.27622783],[160.66,418.62],[160.69,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198818264,[[160.65,11.80182783],[160.62,5.20719087],[160.6,7.02671438],[160.53,13.88243742],[160.5,12.4622]],[[160.66,116.58],[160.68,6.2244],[160.7,94.38398003],[160.73,6.94203989],[161.14,2221.50543717]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198854190,[[160.63,3.29],[160.62,2.27622783],[160.61,6.227],[160.6,5.20719087],[160.57,20.74470098]],[[160.65,3.47],[160.66,119.2455],[160.68,2.27622783],[160.72,6.94203989],[160.75,105.95649096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198943068,[[160.8,5.52622783],[160.78,6.2204],[160.75,5.19286852],[160.72,7.02671438],[160.7,10.39333373]],[[160.81,3.48],[160.82,112.9],[160.83,6.2187],[160.84,2.27622783],[160.88,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754198972305,[[160.8,3.44],[160.79,2.27622783],[160.76,5.19286852],[160.74,7.02671438],[160.52,1822.8527]],[[160.86,6.94203989],[160.88,13.61577489],[160.98,371.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199014215,[[160.66,3.37],[160.64,97.53872901],[160.59,5.19286852],[160.58,94.02],[160.57,13.25871438]],[[160.69,3.48],[160.7,119.5036],[160.73,3.54971782],[160.8,421.60971782],[160.82,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199108498,[[160.7,3.49],[160.68,6.2243],[160.67,5.19286852],[160.66,3.55046772],[160.65,7.02671438]],[[160.71,3.47],[160.72,113.24],[160.73,6.2225],[160.76,3.55046772],[160.8,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199156529,[[160.65,3.48],[160.64,6.2259],[160.63,2.27333843],[160.62,5.19286852],[160.6,7.02671438]],[[160.66,116.29],[160.68,2.27333843],[160.69,6.2243],[160.71,84.91538654],[160.75,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199254481,[[160.79,3.48],[160.78,8.49353843],[160.75,5.18710857],[160.73,7.02671438],[160.71,10.39333373]],[[160.8,116.39],[160.82,6.2192],[160.84,2.27333843],[160.9,18.69],[161.41,83.6465246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199276000,[[160.83,3.46],[160.82,2.27333843],[160.81,6.2192],[160.77,5.18710857],[160.76,108.37193373]],[[160.84,3.51],[160.85,6.2178],[160.86,112.9],[160.87,2.27333843],[160.95,25.63203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199326642,[[160.85,3.41],[160.82,8.7274908],[160.8,7.02671438],[160.77,16.62133373],[160.73,26.32653742]],[[160.9,3.48],[160.91,113.52],[160.93,3.54038223],[160.97,25.63203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199385080,[[160.84,5.60776181],[160.82,6.2187],[160.79,5.17614],[160.77,7.02671438],[160.44,55.52974969]],[[160.85,3.22],[160.86,6.2173],[160.89,2.26776181],[160.91,531.48],[160.95,15.01455267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199423510,[[160.86,3.35],[160.84,9.75935595],[160.77,16.61633373]],[[160.92,116.96135595],[160.98,6.94203989],[161.0,431.80713084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199491180,[[160.75,3.39],[160.73,6.2223],[160.72,3.55040609],[160.68,5.17614],[160.66,7.02671438]],[[160.78,3.37],[160.79,6.22],[160.81,3.55040609],[160.83,113.62],[160.84,418.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199562229,[[160.61,3.44],[160.6,3.55040609],[160.56,5.18350546],[160.54,7.02671438],[160.53,114.06]],[[160.65,3.21],[160.66,114.12],[160.67,3.55040609],[160.73,771.22],[160.75,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199594350,[[160.51,6.2304],[160.48,8.73391155],[160.46,7.02671438],[160.44,125.47736145],[160.41,216.69607033]],[[160.56,3.35],[160.57,6.2286],[160.58,3.55040609],[160.6,113.94],[160.66,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199606875,[[160.42,3.18],[160.41,204.22737033],[160.4,6.235],[160.38,3.55040609],[160.37,114.0]],[[160.45,3.26],[160.46,6.2327],[160.48,3.55040609],[160.49,114.12],[160.55,94.25252548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199681731,[[160.4,5.25321794],[160.38,13.26241438],[160.36,10.39333373],[160.32,13.88243742],[160.26,144.8903]],[[160.43,3.24],[160.44,2.27970809],[160.49,113.88],[160.5,6.94203989],[160.52,429.34577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199718768,[[160.45,3.33],[160.44,3.55914657],[160.42,5.25321794],[160.4,7.02671438],[160.39,418.9]],[[160.48,3.21],[160.49,6.2316],[160.53,3.55914657],[160.55,94.25252548],[160.57,532.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199804930,[[160.4,3.35],[160.39,11.46459377],[160.37,146.57712861],[160.36,113.74]],[[160.41,3.44],[160.42,8.51521271],[160.48,6.94203989],[160.5,10.38577489],[160.51,113.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199860774,[[160.39,3.24],[160.38,6.2356],[160.36,2.28081271],[160.35,5.22919377],[160.33,7.02671438]],[[160.41,5.69081271],[160.43,113.68],[160.45,94.5240402],[160.47,28.05585972],[160.49,10.38577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199928737,[[160.31,6.2383],[160.3,2.28235224],[160.29,5.22919377],[160.27,113.6],[159.47,171.47132744]],[[160.34,3.22],[160.35,8.51935224],[160.41,6.94203989],[160.43,10.38577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199966774,[[160.34,3.32],[160.33,6.2377],[160.3,3.56999541],[160.28,5.22919377],[160.26,7.02671438]],[[160.35,3.34],[160.37,6.2365],[160.39,3.56999541],[160.42,6.94203989],[160.44,430.6912735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754199982491,[[160.25,6.2406],[160.21,3.56999541],[160.2,5.23238395],[160.18,113.98],[160.17,7.02671438]],[[160.29,3.34],[160.3,6.239],[160.31,3.56999541],[160.36,6.94203989],[160.37,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200063354,[[160.23,3.2],[160.22,2.28515638],[160.21,5.23238395],[160.19,7.02671438],[160.17,10.39333373]],[[160.24,3.44],[160.25,2.9209416],[160.27,2.28515638],[160.31,6.94203989],[160.33,10.38577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200152119,[[160.25,3.46],[160.24,8.52635638],[160.21,5.25489944],[160.19,7.02671438],[160.17,10.39333373]],[[160.26,2.92729002],[160.28,6.24],[160.29,2.28515638],[160.3,91.90049685],[160.32,133.7447522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200202346,[[160.28,3.41],[160.27,6.2401],[160.25,7.53767962],[160.23,7.02671438],[160.17,13.88243742]],[[160.29,6.42855457],[160.3,6.239],[160.32,116.00515638],[160.35,6.94203989],[160.37,10.38577489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200224959,[[160.36,3.27],[160.34,6.2371],[160.33,2.28515638],[160.31,5.25252324],[160.29,7.02671438]],[[160.37,3.52],[160.38,113.58],[160.39,8.52095638],[160.41,419.42],[160.42,91.56782434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200309928,[[160.46,6.2327],[160.43,3.56227042],[160.39,5.2288131],[160.37,7.02671438],[159.96,69.41218711]],[[160.51,3.44],[160.52,113.46],[160.53,3.56227042],[160.54,420.18477112],[160.65,29.87785929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200334357,[[160.51,3.37],[160.48,3.56227042],[160.44,121.11444903],[160.43,5.2288131],[160.41,19.49611438]],[[160.55,3.31],[160.56,113.44],[160.58,4.64670351],[160.6,143.83874844],[160.62,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200403803,[[160.28,6.2397],[160.24,3.56227042],[160.22,5.2288131],[160.2,540.10671438]],[[160.31,3.32],[160.32,9.80057042],[160.37,77.29115466],[160.39,436.93411615],[160.77,940.76434973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200440937,[[160.29,6.2392],[160.28,8.79108352],[160.27,119.101412],[160.26,7.02671438],[159.49,2156.6]],[[160.33,3.53],[160.34,6.2375],[160.36,3.56227042],[160.43,114.22],[160.45,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200458439,[[160.23,3.2],[160.2,8.79108352],[160.18,7.02671438],[160.17,113.94],[160.15,23.16678174]],[[160.24,3.45],[160.3,3.56227042],[160.36,83.80344431],[160.37,426.24203989],[160.38,12.4718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200548338,[[160.28,3.37],[160.27,6.2399],[160.25,8.8256589],[160.22,7.02671438],[160.15,452.68776686]],[[160.3,3.42],[160.31,6.2388],[160.34,117.30834594],[160.36,503.28344431],[160.39,6.94203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200589462,[[160.31,3.39],[160.29,2.28409253],[160.28,11.49691296],[160.26,7.02671438],[160.24,10.39333373]],[[160.32,9.7682],[160.33,113.72],[160.34,2.28409253],[160.38,6.94203989],[160.4,103.92165635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200694833,[[160.31,2.28409253],[160.28,5.25731296],[160.26,7.02671438],[160.25,135.36948422],[160.24,10.39333373]],[[160.36,3.37],[160.37,2.28409253],[160.39,114.68561713],[160.4,93.53588146],[160.42,26.40328645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200739183,[[160.39,9.5653],[160.38,2.28409253],[160.34,5.24013885],[160.32,7.02671438],[160.3,16.56867373]],[[160.4,3.38],[160.43,115.74409253],[160.44,6.2339],[160.47,18.57087133],[160.48,426.02203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200837077,[[160.44,11.73769253],[160.41,5.25574413],[160.39,7.02671438],[160.37,10.39333373],[160.36,126.74711042]],[[160.45,3.47],[160.48,6.232],[160.5,115.56409253],[160.52,100.99260944],[160.56,425.92203989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200857589,[[160.48,9.452],[160.46,2.28409253],[160.44,5.22926364],[160.42,7.02671438],[159.21,91.79246096]],[[160.49,3.47],[160.5,113.28],[160.52,26.19327418],[160.56,499.43514934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754200909135,[[160.48,11.97599253],[160.47,5.23704824],[160.45,6.98426201],[160.43,10.47639302],[160.38,13.96852402]],[[160.49,3.36],[160.52,119.4505],[160.53,2.28409253],[160.56,80.45514934],[160.57,6.98775244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201019316,[[160.56,11.94299253],[160.53,5.23652619],[160.51,6.98426201],[160.49,10.47639302],[160.37,42.01366362]],[[160.57,3.51],[160.59,113.02],[160.6,8.51179253],[160.62,418.76],[160.66,6.98775244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201059946,[[160.49,0.24942837],[160.48,3.54],[160.47,8.51619253],[160.44,5.23652619],[160.42,6.98426201]],[[160.5,9.6612],[160.53,2.28409253],[160.55,113.02],[160.6,6.98775244],[160.66,13.97550488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201168340,[[160.43,3.33],[160.42,6.2343],[160.4,2.28409253],[160.38,5.23652619],[160.36,6.98426201]],[[160.44,5.47409253],[160.45,6.2332],[160.48,112.98],[160.51,504.75190239],[160.52,16.73306595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201207174,[[160.44,3.39],[160.43,6.2339],[160.41,7.52061872],[160.39,6.98426201],[160.37,10.47639302]],[[160.45,3.19],[160.47,121.49659253],[160.51,85.87190239],[160.52,23.72081839],[160.55,431.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201322346,[[160.47,5.56409253],[160.45,5.25405263],[160.43,6.98426201],[160.41,10.47639302],[160.4,122.98698161]],[[160.5,3.31],[160.53,2.28409253],[160.54,112.92],[160.57,425.78775244],[160.61,12.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201334352,[[160.44,5.67409253],[160.43,6.99246732],[160.41,10.47639302],[160.37,23.95678488]],[[160.48,3.31],[160.49,2.28409253],[160.54,112.92],[160.57,6.98372562],[160.58,14.31283117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201378598,[[160.3,3.42],[160.29,6.239],[160.26,3.56363052],[160.24,5.23336144],[160.22,122.66970794]],[[160.33,6.2379],[160.34,3.56363052],[160.4,3.56363052],[160.43,6.98372562],[160.45,43.40542841]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201442258,[[160.21,9.4325],[160.17,5.23336144],[160.15,10.55609784],[160.1,123.63963052],[160.01,24.44491704]],[[160.23,3.33],[160.25,9.80473052],[160.28,113.72],[160.3,10.54735614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201514127,[[160.14,9.6451],[160.12,5.23336144],[160.11,3.57494914],[160.1,6.99246732],[159.68,69.84262013]],[[160.16,3.5],[160.17,6.2442],[160.21,3.57494914],[160.25,102.15061357],[160.26,114.70660016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201567550,[[160.15,3.31],[160.14,2.28672025],[160.13,6.2452],[160.12,5.23336144],[160.1,6.99246732]],[[160.16,3.26],[160.17,6.2444],[160.2,2.28672025],[160.25,102.15061357],[160.26,113.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201595671,[[160.11,3.38],[160.1,11.47996144],[160.08,10.56534329],[160.06,10.47639302]],[[160.13,3.33],[160.14,6.2452],[160.18,3.57287597],[160.23,6.98372562],[160.24,1.08695652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201682252,[[160.1,3.37],[160.09,6.247],[160.08,9.81040089],[160.06,6.99246732],[160.04,10.47639302]],[[160.11,3.46],[160.12,6.2461],[160.13,4.57703945],[160.2,6.98372562],[160.21,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201735376,[[160.13,3.37],[160.12,10.82293945],[160.11,5.2582317],[160.09,6.99246732],[159.92,90.29866458]],[[160.15,3.32],[160.16,6.2445],[160.17,4.57703945],[160.2,83.50320896],[160.24,121.04372562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201824053,[[160.04,9.83527115],[160.02,10.47639302],[159.94,18.75]],[[160.07,6.2479],[160.08,4.57703945],[160.16,6.98372562],[160.18,125.44883987],[160.34,31.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201866889,[[160.1,3.23],[160.09,6.2472],[160.08,4.57703945],[160.07,5.2582317],[160.05,6.99246732]],[[160.11,3.36],[160.12,4.5408552],[160.13,6.2457],[160.14,4.57703945],[160.15,88.12820412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201928040,[[160.34,3.28],[160.33,13.36805625],[160.22,5.2582317],[160.21,419.44],[160.2,71.77077352]],[[160.37,3.21],[160.38,113.44],[160.39,6.2358],[160.42,7.13035625],[160.48,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201948251,[[160.28,3.43],[160.27,7.13035625],[160.21,424.6982317],[160.2,64.7783062],[160.19,126.64246732]],[[160.34,3.35],[160.36,119.6168],[160.37,7.13035625],[160.43,6.98372562],[160.45,10.48162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754201991288,[[160.3,3.21],[160.29,4.56738073],[160.28,6.2397],[160.26,5.2582317],[160.24,6.99246732]],[[160.31,3.26],[160.33,10.80538073],[160.36,224.5497451],[160.39,23.61601047],[160.41,430.04162866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202078960,[[160.27,9.6102],[160.25,7.13765908],[160.22,5.25226882],[160.2,7.00302509],[159.7,492.65679077]],[[160.28,3.54],[160.31,119.6387],[160.33,7.13765908],[160.35,419.5],[160.36,118.11835988]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202181343,[[160.3,9.5089],[160.29,4.56771219],[160.28,5.24736263],[160.26,7.00302509],[160.25,95.62131169]],[[160.32,3.43],[160.33,6.2381],[160.34,4.56771219],[160.38,120.24861478],[160.4,429.72292217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202236697,[[160.39,9.5755],[160.38,4.56771219],[160.36,5.24736263],[160.34,7.00302509],[160.32,10.50453764]],[[160.4,3.24],[160.41,67.8345646],[160.43,10.80181219],[160.44,113.22],[160.45,21.50575791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202257418,[[160.47,7.95771219],[160.45,6.233],[160.42,96.37874072],[160.38,19.73573969],[64.16,0.23379052]],[[160.48,3.44],[160.49,6.2317],[160.52,117.72771219],[160.55,102.36036203],[160.57,20.43542409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202372905,[[160.57,3.19],[160.56,6.2288],[160.54,9.78952474],[160.51,6.96241674],[160.45,13.92483348]],[[160.58,3.29],[160.59,4.56771219],[160.6,6.2275],[160.63,113.02],[160.67,6.97393912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202416041,[[160.58,3.22],[160.56,9.78952474],[160.54,6.96241674],[160.52,10.44362511],[159.26,2152.8]],[[160.59,3.41],[160.6,6.2274],[160.61,4.56771219],[160.63,113.02],[160.66,6.97393912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202493209,[[160.46,9.6324],[160.45,4.56771219],[160.44,5.21561199],[160.42,95.98012844],[160.4,10.44362511]],[[160.48,3.22],[160.5,4.56771219],[160.52,6.2308],[160.53,112.96],[160.58,20.96812508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202541257,[[160.47,4.56771219],[160.46,8.53709551],[160.44,6.96241674],[160.42,89.0177117],[160.3,1.0843824]],[[160.48,3.4],[160.52,4.56771219],[160.56,112.94],[160.57,6.97393912],[160.67,17.43484781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202630035,[[160.51,14.06861219],[160.47,5.22244523],[160.45,6.96241674],[160.44,109.3027152],[160.43,10.44362511]],[[160.52,3.3],[160.54,113.2],[160.56,4.56771219],[160.57,6.2286],[160.58,418.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202683272,[[160.57,10.79621219],[160.52,5.22244523],[160.5,6.96241674],[160.48,10.44362511]],[[160.59,3.26],[160.62,10.79431219],[160.63,113.1],[160.66,419.78380828],[160.67,28.87899829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202714899,[[160.72,9.6127],[160.71,7.0964404],[160.64,5.16163697],[160.62,6.96241674],[160.6,130.72006551]],[[160.76,3.2],[160.77,6.2208],[160.8,7.0964404],[160.82,113.08],[160.84,605.25800092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202791048,[[160.69,3.53],[160.68,5.17151702],[160.67,7.09615449],[160.66,418.02],[160.65,6.89535602]],[[160.75,3.52],[160.77,7.09615449],[160.82,121.118805],[160.84,87.93217346],[160.88,35.33111178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202841878,[[160.7,3.21],[160.69,18.16857694],[160.66,5.17151702],[160.58,20.02571205],[160.57,432.7953738]],[[160.73,6.2224],[160.76,113.4],[160.8,6.93605893],[160.82,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202906536,[[160.63,3.19],[160.62,14.9466],[160.59,7.10602006],[160.57,5.17151702],[160.55,126.27645189]],[[160.65,3.38],[160.67,6.2247],[160.68,7.10602006],[160.7,113.38],[160.73,418.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754202931553,[[160.65,7.87],[160.61,6.2267],[160.6,5.17151702],[160.58,6.89535602]],[[160.66,127.45202841],[160.73,425.25605893],[160.75,29.88653408],[160.79,13.87211787],[160.94,34.74307392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203013139,[[160.58,8.27],[160.54,3.32],[160.51,5.17151702],[160.49,14.00494826],[160.46,123.56303404]],[[160.59,129.80729224],[160.67,425.41605893],[160.7,17.51368064],[160.77,353.0],[161.18,83.85302933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203033851,[[160.57,3.18],[160.55,6.2291],[160.53,7.11362811],[160.51,8.21],[160.5,5.21430075]],[[160.58,6.2281],[160.59,113.32],[160.62,7.11362811],[160.64,1.08397707],[160.67,418.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203107528,[[160.58,3.27],[160.57,9.44],[160.54,9.7850236],[160.52,6.89535602],[160.5,145.55483953]],[[160.59,123.91962031],[160.64,8.020036],[160.65,94.77459609],[160.66,10.4040884],[160.7,13.87211787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203181999,[[160.6,3.19],[160.57,1.16],[160.56,7.11258204],[160.55,5.22297542],[160.53,6.89535602]],[[160.61,113.2],[160.62,3.19],[160.64,6.2259],[160.66,7.11258204],[160.68,1.08360579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203246753,[[160.37,3.49],[160.36,6.2365],[160.31,220.97765025],[160.29,6.89535602],[160.14,382.51058784]],[[160.4,16.76090484],[160.43,113.34],[160.48,418.84],[160.5,32.74176377],[160.51,99.57622427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203277275,[[160.42,3.2],[160.41,6.2345],[160.37,7.11570484],[160.34,5.22011917],[160.32,6.89535602]],[[160.45,3.38],[160.46,13.34860484],[160.47,113.42],[160.48,418.84],[160.51,87.11412427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203309811,[[160.43,3.24],[160.42,6.2342],[160.37,12.34249321],[160.35,6.89535602],[160.33,10.34303404]],[[160.44,116.68],[160.45,6.2333],[160.46,7.11570484],[160.49,6.93605893],[160.51,87.11412427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203352935,[[160.35,9.4471],[160.32,5.23027735],[160.3,14.01106086],[160.27,670.85636211],[153.37,176.5239633]],[[160.36,3.24],[160.38,6.236],[160.4,7.11570484],[160.41,113.72],[160.45,6.93605893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203407582,[[160.37,3.34],[160.36,11.48423752],[160.35,4.56282574],[160.33,6.89535602],[160.31,10.34303404]],[[160.39,122.9656],[160.41,4.56282574],[160.45,8.02132058],[160.47,10.4040884],[160.59,24.32015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203477138,[[160.44,9.5836],[160.43,4.5630174],[160.38,5.24763752],[160.36,6.89535602],[160.29,437.78]],[[160.45,113.34],[160.46,3.36],[160.48,92.97893915],[160.49,444.87710498],[160.56,18.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203527072,[[160.48,3.36],[160.47,6.2323],[160.46,4.56100682],[160.44,5.25288806],[160.41,6.89535602]],[[160.49,116.5],[160.5,6.2314],[160.51,4.56100682],[160.55,425.95605893],[160.57,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203564695,[[160.47,3.52],[160.45,10.79400682],[160.43,5.25288806],[160.41,6.89535602],[160.39,118.85728738]],[[160.48,122.842],[160.5,4.56100682],[160.54,6.93605893],[160.55,419.02],[160.56,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203643352,[[160.6,3.39],[160.56,7.1165567],[160.54,5.23901695],[160.52,6.89535602],[160.41,31.06334248]],[[160.61,116.62],[160.62,6.2266],[160.66,7.1165567],[160.68,418.74],[160.7,73.38603817]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203680171,[[160.54,3.24],[160.53,7.1165567],[160.47,5.23901695],[160.45,6.89535602],[160.42,10.34303404]],[[160.58,113.2],[160.61,3.24],[160.62,7.1165567],[160.66,418.74],[160.67,6.93605893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203750154,[[160.32,3.22],[160.31,6.2385],[160.29,5.21901311],[160.28,126.25682349],[160.27,6.89535602]],[[160.34,6.2377],[160.35,3.3],[160.38,7.1165567],[160.43,6.93605893],[160.45,450.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203801590,[[160.31,3.37],[160.29,11.45821311],[160.28,4.56695744],[160.27,6.89535602]],[[160.32,3.33],[160.33,10.80485744],[160.38,6.93605893],[160.4,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203896270,[[160.44,3.24],[160.43,6.2339],[160.41,4.56695744],[160.38,5.2474258],[160.36,6.89535602]],[[160.45,3.21],[160.46,10.79975744],[160.47,113.2],[160.51,419.2],[160.53,6.93605893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754203919984,[[160.44,3.4],[160.42,6.2342],[160.41,5.2474258],[160.39,6.89535602]],[[160.46,9.7628],[160.48,113.18],[160.49,7.12453302],[160.51,6.93605893],[160.53,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204013366,[[160.46,3.54],[160.44,10.79480954],[160.41,5.25531421],[160.39,6.89535602],[159.71,111.74819221]],[[160.47,3.33],[160.48,6.232],[160.49,4.56130954],[160.5,113.12],[160.54,418.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204097728,[[160.4,3.29],[160.39,5.24017987],[160.37,11.45666556],[160.35,127.45890306],[160.33,113.08]],[[160.41,3.4],[160.42,4.56130954],[160.48,6.93605893],[160.5,123.4840884],[160.55,32.60211787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204187301,[[160.39,3.48],[160.38,4.56130954],[160.36,5.23790483],[160.34,108.64720993],[160.33,6.89535602]],[[160.42,9.4444],[160.43,4.56130954],[160.44,113.02],[160.48,71.73090244],[160.49,6.93605893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204245640,[[160.44,3.19],[160.43,6.2338],[160.42,4.56130954],[160.39,5.22928524],[160.37,6.89535602]],[[160.46,3.23],[160.47,119.6727],[160.48,73.1396114],[160.49,4.56130954],[160.5,18.3350187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204268044,[[160.45,10.79440954],[160.39,5.20700519],[160.37,6.89535602],[160.36,12.4733]],[[160.48,3.45],[160.49,119.4919],[160.5,4.56130954],[160.52,419.04],[160.55,74.72917836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204375258,[[160.56,9.5189],[160.54,4.56130954],[160.53,5.20868482],[160.51,6.89535602],[158.67,70.60958535]],[[160.58,116.27],[160.59,10.78910954],[160.63,75.04865259],[160.64,6.93605893],[160.66,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204403174,[[160.6,8.03130954],[160.56,5.20868482],[160.54,6.89535602],[160.52,10.34303404]],[[160.62,116.38],[160.64,4.56130954],[160.68,418.64],[160.69,6.93605893],[160.71,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204467324,[[160.77,3.24],[160.75,6.2213],[160.73,7.09427945],[160.72,83.07177456],[160.65,15.27515584]],[[160.78,113.0],[160.79,6.2203],[160.8,3.52],[160.81,418.48],[160.82,7.09427945]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204506351,[[160.73,3.47],[160.71,6.223],[160.7,4.542951],[160.69,5.20075921],[160.67,6.89535602]],[[160.74,9.6819],[160.75,4.542951],[160.77,112.94],[160.81,6.93605893],[160.82,1.08293138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204582111,[[160.86,3.45],[160.85,10.760551],[160.81,5.20077435],[160.79,6.89535602],[160.77,10.34303404]],[[160.87,112.8],[160.88,6.2167],[160.94,1.0821232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204623532,[[160.89,3.51],[160.88,4.5347399],[160.87,6.2169],[160.83,5.20077435],[160.81,6.89535602]],[[160.9,122.4858],[160.93,4.5347399],[160.95,56.67327923],[160.96,417.98],[161.04,51.18371787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204653459,[[160.86,3.31],[160.85,4.5347399],[160.84,11.40225748],[160.82,6.89535602],[160.79,10.34303404]],[[160.87,9.4169],[160.88,112.74],[160.89,4.5347399],[160.95,63.60933816],[160.97,24.55316348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204765058,[[160.85,3.3],[160.84,4.5347399],[160.82,5.1845118],[160.8,6.89535602],[160.78,105.51681601]],[[160.87,3.29],[160.88,117.2747399],[160.95,6.93605893],[160.97,24.30797901],[160.99,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204774559,[[160.81,3.3],[160.8,6.2195],[160.79,4.5347399],[160.75,5.1845118],[160.72,6.89535602]],[[160.83,116.11],[160.85,10.7525399],[160.89,417.82],[160.91,6.93605893],[160.94,72.55032739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204858431,[[160.89,3.42],[160.87,10.7515399],[160.85,5.1845118],[160.83,6.89535602],[159.59,2148.64]],[[160.9,122.2658],[160.91,4.5347399],[160.94,61.12452076],[161.02,31.0825],[161.03,13.87211787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754204884243,[[160.83,3.41],[160.81,6.2192],[160.8,9.7192517],[160.77,6.89535602],[160.75,10.34303404]],[[160.84,7.9147399],[160.85,118.9178],[160.92,6.93605893],[160.94,71.52860916],[160.98,32.53211787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205000247,[[160.87,3.37],[160.86,10.7521399],[160.84,5.20830734],[160.82,6.89535602],[160.8,10.34303404]],[[160.88,116.08],[160.9,6.2159],[160.91,4.5347399],[160.95,6.93605893],[160.97,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205023561,[[160.86,3.31],[160.85,4.5347399],[160.84,5.21531271],[160.82,6.89535602],[160.8,104.1368571]],[[160.91,3.39],[160.93,11.47079883],[161.01,18.66],[162.56,78.01055877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205070714,[[160.86,4.5347399],[160.85,5.21753568],[160.83,6.89535602],[160.81,10.34303404],[160.77,26.23231205]],[[160.9,112.64],[160.91,3.23],[160.92,4.5347399],[160.96,6.93605893],[161.03,40.12674192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205143673,[[160.9,3.36],[160.89,6.216],[160.88,4.5347399],[160.86,5.21371021],[160.84,6.89535602]],[[160.91,112.8],[160.92,3.28],[160.93,6.2148],[160.94,4.5347399],[161.02,789.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205242646,[[160.9,3.5],[160.89,6.216],[160.88,4.5347399],[160.87,5.21371021],[160.85,104.35548344]],[[160.91,3.41],[160.92,4.5347399],[160.93,118.7949],[160.98,6.93605893],[161.0,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205286578,[[160.99,3.27],[160.98,6.2128],[160.96,4.5347399],[160.92,5.20012188],[160.9,6.89535602]],[[161.0,116.33],[161.01,64.4182614],[161.02,4.5347399],[161.03,20.29299398],[161.04,417.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205315015,[[161.01,3.3],[161.0,6.2119],[160.98,4.5347399],[160.94,5.20012188],[160.92,6.89535602]],[[161.02,112.82],[161.04,10.7453399],[161.06,60.67414843],[161.07,6.93605893],[161.65,97.82853422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205371158,[[161.04,4.5347399],[161.02,3.21],[161.01,9.91928043],[161.0,5.20806278],[160.97,6.89535602]],[[161.09,3.43],[161.1,4.5347399],[161.12,112.74],[161.18,6.93605893],[161.19,56.26737906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205424701,[[161.06,9.3897],[161.03,7.06762574],[161.02,5.20806278],[161.0,6.89535602],[160.98,10.34303404]],[[161.07,116.23],[161.11,13.27542574],[161.15,6.93605893],[161.17,10.4040884],[165.37,141.8373795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205494845,[[161.03,3.35],[161.02,6.2112],[161.01,4.52547007],[161.0,5.20270488],[160.98,6.89535602]],[[161.04,3.45],[161.06,10.73527007],[161.08,112.84],[161.1,6.93605893],[161.12,10.4040884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205544380,[[161.0,9.5817],[160.98,4.52547007],[160.97,5.20961501],[160.95,6.95477575],[160.92,114.95545562]],[[161.01,3.32],[161.02,4.52547007],[161.03,6.2108],[161.06,112.62],[161.08,6.98123148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205609435,[[160.88,9.6865],[160.85,4.52547007],[160.84,112.62],[160.81,17.635005],[159.9,104.7639302]],[[160.9,7.90547007],[160.92,6.2151],[161.0,119.64123148],[161.02,29.12184722],[161.14,1832.68075174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205627844,[[160.89,9.6862],[160.86,4.52547007],[160.83,5.196805],[160.81,6.95477575],[160.8,6.216]],[[160.9,3.27],[160.91,4.52547007],[160.94,116.37853773],[160.97,112.68],[161.0,424.74123148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205673977,[[160.9,9.5357],[160.88,4.52547007],[160.87,5.196805],[160.85,6.95477575],[160.83,16.65316363]],[[160.91,3.22],[160.92,4.52547007],[160.95,6.2139],[160.96,112.66],[160.97,85.41764287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205759961,[[160.85,9.4376],[160.84,4.52547007],[160.83,5.20817584],[160.81,6.95477575],[160.74,26.3528515]],[[160.87,3.3],[160.88,4.52547007],[160.9,6.2158],[160.93,112.68],[160.94,6.98123148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205824316,[[160.86,9.5273],[160.84,4.52547007],[160.83,5.20817584],[160.82,103.32604609],[160.81,13.17577575]],[[160.87,3.22],[160.89,4.52547007],[160.92,118.835],[160.96,78.51247163],[160.97,417.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205906278,[[160.95,6.2138],[160.93,7.85547007],[160.87,5.20817584],[160.85,6.95477575],[160.83,10.43216363]],[[160.96,112.6],[161.02,6.2112],[161.04,6.98123148],[161.1,385.62246296],[161.18,24.32015174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754205918475,[[161.02,9.5411],[160.98,4.52547007],[160.93,118.33361798],[160.91,6.95477575],[160.64,45.51966314]],[[161.03,120.48547007],[161.06,417.68],[161.07,104.77687109],[161.08,6.98123148],[161.1,363.47184722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206018668,[[161.18,9.6348],[161.15,4.52547007],[161.12,5.16759134],[161.1,138.89742739],[161.08,10.43216363]],[[161.19,3.26],[161.2,112.44],[161.22,6.2037],[161.24,6.98123148],[161.25,94.82310656]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206034068,[[161.2,9.5742],[161.18,4.52547007],[161.13,5.16759134],[161.11,6.95477575],[161.1,131.94265164]],[[161.21,115.88],[161.23,4.52547007],[161.24,6.98123148],[161.31,51.26246296],[161.34,12.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206108224,[[161.26,9.6919],[161.25,4.52547007],[161.2,5.16629415],[161.18,6.90122427],[161.17,15.35358535]],[[161.27,115.8],[161.29,4.52547007],[161.3,6.2004],[161.32,6.97242624],[161.33,94.15750307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206155051,[[161.3,3.23],[161.29,6.2007],[161.28,4.52547007],[161.27,7.39],[161.25,5.16629415]],[[161.31,115.56],[161.32,4.52547007],[161.33,99.27736512],[161.38,444.17895636],[161.44,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206178764,[[161.31,9.43],[161.3,13.09547007],[161.28,5.16629415],[161.26,6.90122427],[161.24,10.35178211]],[[161.32,115.54],[161.34,4.52547007],[161.35,6.1985],[161.39,8.05151274],[161.41,10.4581482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206269737,[[161.37,14.0],[161.33,4.52547007],[161.31,110.84364235],[161.3,5.17056086],[161.28,6.90122427]],[[161.38,9.4273],[161.39,116.90547007],[161.43,5.40721738],[161.44,6.97242624],[161.46,10.4581482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206287354,[[161.37,14.0],[161.34,6.1987],[161.33,4.52547007],[161.32,5.16535829],[161.31,110.84364235]],[[161.38,13.95277007],[161.39,112.38],[161.43,12.37964362],[161.45,10.4581482],[161.49,31.33595181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206358619,[[161.34,9.5688],[161.33,12.53],[161.31,4.52547007],[161.3,5.16620182],[161.28,93.5243471]],[[161.35,3.19],[161.36,4.52547007],[161.38,119.6774],[161.42,6.97242624],[161.43,5.40721738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206409561,[[161.41,3.22],[161.39,6.1968],[161.38,12.43],[161.35,7.04092393],[161.33,5.17166763]],[[161.42,3.33],[161.43,125.52261738],[161.45,7.04092393],[161.46,423.55242624],[162.68,90.84078178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206471028,[[161.34,9.4688],[161.28,7.05047994],[161.27,5.17166763],[161.25,107.19953458],[161.17,435.05]],[[161.35,3.19],[161.36,113.66],[161.37,7.05047994],[161.38,67.60799752],[162.45,97.82853422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206494340,[[161.34,3.34],[161.33,6.199],[161.3,5.17166763],[161.29,4.50917209],[161.28,6.90122427]],[[161.35,7.87917209],[161.36,113.66],[161.38,61.41069752],[161.39,6.197],[161.42,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206542566,[[161.3,3.38],[161.28,4.50917209],[161.25,105.46997794],[161.23,6.90122427],[160.82,69.84262013]],[[161.31,3.28],[161.32,4.50917209],[161.38,61.41069752],[161.39,416.72],[161.4,20.94358408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206620427,[[161.42,9.7057],[161.41,4.50917209],[161.36,5.17166763],[161.34,6.90122427],[161.33,12.3982]],[[161.43,1.738e-05],[161.45,3.38],[161.46,112.94],[161.48,4.50917209],[161.49,6.1931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206654447,[[161.52,3.25],[161.5,6.1925],[161.49,4.50917209],[161.44,5.13186487],[161.42,99.12061076]],[[161.54,117.40917209],[161.55,68.57582978],[161.58,6.97242624],[161.6,416.26],[161.61,10.4581482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206711312,[[161.56,3.48],[161.55,6.1907],[161.53,4.50917209],[161.51,5.13186487],[161.48,6.90122427]],[[161.57,6.57917209],[161.59,6.1892],[161.63,6.97242624],[161.64,113.64],[162.04,69.87752444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206732824,[[161.59,3.23],[161.57,6.1897],[161.54,4.50917209],[161.52,5.14042058],[161.5,6.90122427]],[[161.6,6.60917209],[161.63,6.1879],[161.64,120.61242624],[161.66,11.53529747],[161.67,416.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206808671,[[161.29,7.03563311],[161.28,12.402],[161.27,6.206],[161.23,434.58],[161.22,114.38]],[[161.39,10.21563311],[161.46,114.38],[161.5,32.62805935],[161.56,429.92246296],[161.57,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206822390,[[161.35,3.22],[161.34,6.1987],[161.3,10.0],[161.28,7.03563311],[161.24,6.206]],[[161.36,7.03563311],[161.38,3.18],[161.39,6.1969],[161.42,114.48],[161.44,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206853206,[[161.24,3.5],[161.23,6.2029],[161.2,7.03563311],[161.14,656.97800048],[161.11,6.206]],[[161.28,7.03563311],[161.29,9.4309],[161.33,6.97242624],[161.34,530.96],[161.43,17.34014734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206920053,[[161.27,3.48],[161.26,6.2016],[161.22,4.51481212],[161.16,6.87509317],[161.14,141.46273694]],[[161.28,14.71723836],[161.3,16.6587482],[161.34,128.20246296],[161.35,416.86],[161.55,30.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754206993734,[[161.25,3.36],[161.24,10.71711212],[161.12,6.208],[161.11,137.24683794],[161.09,19.90676906]],[[161.26,113.46],[161.27,4.51481212],[161.28,3.24],[161.29,6.2008],[161.35,416.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207053381,[[161.32,3.49],[161.31,4.51481212],[161.2,12.4074],[161.19,6.87509317],[161.18,6.208]],[[161.33,3.24],[161.34,113.26],[161.35,4.51481212],[161.4,416.74],[161.42,18.25910348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207078498,[[161.29,3.51],[161.27,4.51481212],[161.2,12.4074],[161.17,6.87509317],[161.15,416.62]],[[161.32,116.41],[161.34,4.51481212],[161.37,86.90535885],[161.4,416.74],[161.43,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207139137,[[161.28,3.24],[161.26,6.2016],[161.22,7.0491957],[161.18,5.15205077],[161.14,6.208]],[[161.29,116.37],[161.31,7.0491957],[161.32,6.1996],[161.36,1.07915342],[161.44,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207177965,[[161.2,3.45],[161.13,12.20124647],[161.12,124.87915644],[161.09,119.97509317],[161.07,18.6266]],[[161.21,113.12],[161.22,7.0491957],[161.23,3.24],[161.3,7.0491957],[161.32,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207245120,[[161.12,3.24],[161.11,6.2075],[161.09,5.15205077],[161.07,13.92428887],[160.89,62.0]],[[161.14,116.36],[161.15,7.0491957],[161.16,6.2056],[161.22,6.97242624],[161.48,45.1659961]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207281138,[[161.09,3.24],[161.08,6.2085],[161.06,5.18782245],[161.04,13.93775027],[161.02,10.35178211]],[[161.12,3.25],[161.13,120.1426571],[161.14,6.2066],[161.2,14.03508334],[161.22,10.4581482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207338197,[[161.04,9.7001],[161.02,5.18782245],[161.01,4.52719493],[161.0,6.87509317],[160.89,142.80969006]],[[161.05,113.12],[161.08,84.26824984],[162.14,97.82853422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207354415,[[161.03,3.28],[160.98,5.18782245],[160.96,17.41974624],[160.92,127.8695515]],[[161.04,3.25],[161.05,7.06796413],[161.09,1.08091319],[161.1,7.06796413]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207397651,[[161.08,3.34],[161.07,6.2089],[161.04,12.27075428],[161.02,6.87509317],[161.0,10.35178211]],[[161.1,116.94],[161.12,6.2072],[161.13,7.06601065],[161.15,87.01955315],[161.32,1788.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207465387,[[161.23,3.18],[161.19,7.05456406],[161.17,5.18801761],[161.15,6.87509317],[161.13,10.35178211]],[[161.25,3.24],[161.28,7.05456406],[161.29,501.35349349],[161.32,17.84775082],[161.33,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207500430,[[161.27,3.37],[161.26,6.2015],[161.23,4.51264722],[161.21,5.16731015],[161.19,6.87509317]],[[161.28,121.17264722],[161.3,6.2004],[161.36,6.97242624],[161.38,465.74631958],[161.39,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207579191,[[161.26,3.39],[161.25,6.202],[161.22,4.51264722],[161.21,5.19919587],[161.19,6.87509317]],[[161.27,117.59264722],[161.28,3.17],[161.31,7.27940492],[161.33,423.81242624],[161.34,83.32370217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207606420,[[161.22,9.683],[161.19,5.19392656],[161.18,4.51264722],[161.16,6.87509317],[161.15,117.16902726]],[[161.23,116.28],[161.27,6.2016],[161.31,8.05193116],[161.33,90.86418656],[161.35,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207705309,[[161.2,3.3],[161.19,6.2041],[161.16,9.70208859],[161.15,117.16902726],[161.14,6.87509317]],[[161.21,3.25],[161.22,4.51500747],[161.24,6.2026],[161.28,113.0],[161.29,6.97242624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207760562,[[161.12,4.51500747],[161.09,5.18708112],[161.07,6.87509317],[161.0,26.3325515],[160.96,35.85839006]],[[161.16,4.51500747],[161.2,112.98],[161.22,424.01242624],[161.24,10.4581482],[161.29,29.66287896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207821605,[[161.32,3.26],[161.31,6.1997],[161.25,7.05015511],[161.2,12.25192724],[161.18,6.87509317]],[[161.33,112.88],[161.34,10.29015511],[161.35,6.1983],[161.36,418.09915342],[161.4,7.05015511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207860253,[[161.29,3.24],[161.28,6.2009],[161.26,4.50864108],[161.25,5.15086032],[161.22,6.87509317]],[[161.3,116.06],[161.32,4.50864108],[161.33,6.1991],[161.36,6.97242624],[161.38,10.4581482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754207969649,[[161.32,3.36],[161.3,6.1998],[161.27,5.20321481],[161.26,4.50864108],[161.25,6.87509317]],[[161.33,13.92764108],[161.34,112.76],[161.36,6.97242624],[161.38,10.4581482],[161.39,73.40456446]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208008764,[[161.32,5.17386906],[161.3,6.89849208],[161.28,10.3477381],[161.24,416.5],[161.23,13.7969841]],[[161.4,112.58],[161.48,416.48],[161.49,6.9324041],[161.51,22.7832061],[161.55,13.8648082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208031190,[[161.31,3.38],[161.29,6.2004],[161.28,5.17386906],[161.26,6.89849208],[161.25,96.22629869]],[[161.33,3.24],[161.35,118.7584],[161.4,65.53730548],[161.43,442.1024041],[161.57,1832.48689676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208109968,[[161.38,3.33],[161.37,6.1971],[161.35,5.18893721],[161.33,6.89849208],[161.31,10.3477381]],[[161.41,112.5],[161.42,6.1957],[161.44,1.07861825],[161.47,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208156590,[[161.44,3.28],[161.43,6.195],[161.42,4.50399634],[161.4,5.19448754],[161.38,6.89849208]],[[161.46,115.67],[161.47,6.1936],[161.48,4.50399634],[161.5,416.5],[161.54,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208222848,[[161.45,3.18],[161.43,4.50399634]],[[161.47,3.23],[161.48,4.50399634],[161.49,112.38],[161.55,6.9324041],[161.56,430.51978011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208250778,[[161.44,3.18],[161.43,6.1951],[161.42,5.18802341],[161.4,6.89849208],[161.38,10.3477381]],[[161.45,3.23],[161.46,112.38],[161.47,10.69769634],[161.53,62.7575421],[161.59,366.8648082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208361774,[[161.42,3.27],[161.41,5.18802341],[161.4,6.196],[161.39,4.50399634],[161.38,6.89849208]],[[161.43,115.57],[161.44,4.50399634],[161.5,55.66478268],[161.53,10.3986061],[161.57,12.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208396589,[[161.42,8.4613963],[161.41,6.1958],[161.4,6.89849208],[161.39,4.50399634],[161.38,10.3477381]],[[161.43,3.24],[161.44,112.32],[161.45,4.50399634],[161.47,6.1937],[161.48,1.07833416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208457524,[[161.44,3.21],[161.42,6.1954],[161.41,5.17068676],[161.4,4.50271146],[161.39,6.89849208]],[[161.45,7.73271146],[161.46,118.514],[161.52,13.87829146],[161.53,6.9324041],[161.54,416.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208507171,[[161.48,3.2],[161.47,6.1935],[161.46,4.50271146],[161.44,5.17160707],[161.42,6.89849208]],[[161.49,112.64],[161.5,3.23],[161.52,10.69441146],[161.54,416.34],[161.59,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208526588,[[161.46,3.4],[161.45,11.36580707],[161.44,4.50271146],[161.43,6.89849208],[161.41,93.09183266]],[[161.47,3.21],[161.48,112.84],[161.49,10.69581146],[161.55,6.9324041],[161.56,56.73645916]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208622168,[[161.57,9.5098],[161.54,4.50271146],[161.53,5.16597037],[161.52,80.61855142],[161.51,6.89849208]],[[161.59,120.65271146],[161.6,6.1887],[161.62,1.07749946],[161.64,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208643385,[[161.59,9.619],[161.56,9.68330992],[161.54,6.89849208],[161.34,62.0],[161.28,1782.88]],[[161.6,113.22],[161.61,3.23],[161.62,4.50271146],[161.63,6.1876],[161.65,1.07733267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208675008,[[161.64,3.28],[161.63,6.1875],[161.62,4.50271146],[161.59,5.18059846],[161.57,6.89849208]],[[161.66,3.23],[161.67,6.186],[161.68,117.50271146],[161.72,1.07681597],[161.74,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208748581,[[161.73,3.19],[161.72,6.1838],[161.71,4.50271146],[161.68,5.1600083],[161.66,6.89849208]],[[161.76,4.50271146],[161.77,3.17],[161.78,6.1819],[161.79,5.34434277],[161.81,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208822734,[[161.74,3.33],[161.71,10.68701146],[161.7,8.12],[161.69,5.1600083],[161.67,6.89849208]],[[161.75,3.23],[161.76,4.50271146],[161.77,6.1822],[161.79,118.06434277],[161.83,478.06745427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208853467,[[161.71,3.52],[161.69,7.01144342],[161.68,10.11],[161.67,5.1600083],[161.62,89.29042915]],[[161.75,3.24],[161.77,6.1824],[161.78,113.92],[161.79,13.43201937],[161.82,66.42314429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208871978,[[161.76,3.52],[161.74,10.66799869],[161.68,10.11],[161.67,5.1600083],[161.63,6.89849208]],[[161.77,117.16],[161.78,10.66669869],[161.79,5.34434277],[161.81,1.07610006],[161.89,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754208935922,[[161.76,3.51],[161.75,10.66779869],[161.7,5.1600083],[161.66,6.89849208]],[[161.78,116.98],[161.79,5.34434277],[161.9,6.9324041],[161.92,18.58],[161.94,30.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209009976,[[161.74,3.34],[161.72,10.66879869],[161.68,5.18407347],[161.66,11.0],[161.63,6.89849208]],[[161.75,3.18],[161.76,119.6625],[161.77,4.48489869],[161.79,5.34434277],[161.9,19.2875041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209046915,[[161.71,10.7],[161.69,4.48489869],[161.67,5.18407347],[161.63,6.89849208],[161.49,13.7969841]],[[161.72,113.2],[161.74,7.70489869],[161.79,5.34434277],[161.83,434.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209092964,[[161.75,13.79],[161.73,10.66839869],[161.7,5.18848408],[161.66,111.63493985],[161.43,17.2462302]],[[161.76,116.51],[161.78,4.48489869],[161.79,76.62530962],[162.13,22.61247835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209153110,[[161.68,3.28],[161.67,6.1859],[161.66,7.0136972],[161.62,5.15525522],[161.61,7.64]],[[161.73,119.2837],[161.75,7.0136972],[161.79,5.34434277],[161.8,13.9461013],[161.81,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209183228,[[161.72,3.36],[161.69,12.1551],[161.68,4.48838682],[161.65,5.15525522],[161.58,6.19]],[[161.73,10.67198682],[161.77,113.04],[161.79,12.27674687],[161.81,444.6286061],[161.82,72.81481228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209224378,[[161.66,3.48],[161.64,13.877],[161.63,7.01954234],[161.6,5.15525522],[160.9,110.375873]],[[161.69,6.1852],[161.71,7.01954234],[161.74,112.98],[161.76,6.9324041],[161.77,1.07638298]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209296334,[[161.59,3.25],[161.58,6.189],[161.56,5.18555822],[161.54,13.91760899],[161.52,10.3477381]],[[161.62,3.43],[161.63,13.20681691],[161.66,112.92],[161.7,72.45190359],[161.72,27.06496142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209336279,[[161.65,3.44],[161.63,6.1874],[161.6,5.18818876],[161.59,7.01911691],[161.58,6.89849208]],[[161.66,3.3],[161.68,6.1856],[161.69,7.01911691],[161.71,112.84],[161.72,6.9324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209441976,[[161.57,3.36],[161.56,6.19],[161.54,4.49159302],[161.53,5.20483702],[161.52,82.48598252]],[[161.59,4.49159302],[161.61,9.5583],[161.64,112.74],[161.65,6.94150555],[161.67,1.07714927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209467994,[[161.58,3.36],[161.55,6.1904],[161.54,9.69643004],[161.52,89.42002142],[161.49,10.40105835]],[[161.59,3.37],[161.6,10.68019302],[161.64,169.27214742],[161.65,6.94150555],[161.75,370.35376387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209557081,[[161.5,3.26],[161.49,6.1927],[161.47,4.49929493],[161.42,6.9340389],[161.4,10.40105835]],[[161.51,116.18],[161.52,4.49929493],[161.53,6.1913],[161.57,6.94150555],[162.36,121.47634715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209577113,[[161.46,9.414],[161.44,4.49929493],[161.38,6.9340389],[161.36,26.41061964],[161.28,42.13849726]],[[161.47,112.74],[161.48,4.49929493],[161.5,6.1925],[161.53,6.94150555],[161.63,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209635459,[[161.43,9.4451],[161.41,9.7029114],[161.38,13.1320389]],[[161.44,2.90857914],[161.45,7.84929493],[161.46,112.76],[161.48,6.1933],[161.52,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209668796,[[161.38,3.21],[161.36,119.4977],[161.26,6.9340389],[161.16,17.33509726],[161.15,2143.04]],[[161.39,6.54808792],[161.42,6.1955],[161.46,113.46],[161.47,1.07840099],[162.69,90.1212533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209711932,[[161.04,3.43],[161.03,114.28],[160.99,18.6],[160.91,38.44385912],[160.9,10.40105835]],[[161.15,6.46240799],[161.16,6.2059],[161.26,25.54150555],[161.27,13.72010447],[161.28,114.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209739545,[[161.1,3.43],[161.09,6.2083],[161.01,6.198],[161.0,12.4233],[160.99,115.30044335]],[[161.11,3.27292621],[161.12,3.19],[161.18,6.94150555],[161.21,10.41225832],[161.32,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209751544,[[161.0,9.6514],[160.91,114.36],[160.89,6.198],[160.88,37.2483],[160.87,417.24]],[[161.01,3.29322275],[161.03,3.26],[161.08,6.2088],[161.11,6.94150555],[161.13,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209819605,[[161.09,3.31],[161.02,12.4217],[160.99,6.94861874],[160.97,10.40105835],[160.95,18.6]],[[161.11,3.27],[161.12,116.92350089],[161.16,417.36],[161.19,6.94150555],[161.21,10.41225832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209847418,[[161.16,3.46],[161.15,6.2059],[161.05,6.94861874],[161.03,10.40105835],[161.0,37.2213]],[[161.17,6.4744287],[161.2,114.68014154],[161.21,6.94150555],[161.22,13.88123756],[161.23,100.40317526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209933314,[[161.14,9.7263],[161.07,6.94861874],[161.05,136.18065835],[161.04,76.1701923],[160.97,23.54609726]],[[161.15,6.28415921],[161.19,6.94150555],[161.2,6.2042],[161.21,118.59439783],[161.4,34.70752775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754209951816,[[161.03,3.37],[160.97,6.94861874],[160.95,10.40105835],[160.94,1.08030919],[160.92,429.5693]],[[161.11,3.27],[161.12,120.30150555],[161.15,10.41225832],[161.18,18.6],[161.19,13.8830111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210024375,[[161.1,9.5377],[161.0,429.5834],[160.99,6.94861874],[160.98,113.34],[160.97,10.40105835]],[[161.11,6.255568],[161.15,6.2062],[161.18,6.94150555],[161.19,127.45461147],[161.2,10.41225832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210049996,[[161.06,9.4695],[160.98,6.94861874],[160.96,540.94105835],[160.95,12.4274],[160.93,6.211]],[[161.07,3.46],[161.08,2.98818521],[161.11,6.2077],[161.13,6.94150555],[161.15,10.41225832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210079110,[[161.0,3.22],[160.99,6.2119],[160.94,87.57448531],[160.9,125.7713],[160.89,6.94861874]],[[161.03,3.34],[161.04,6.2103],[161.08,6.94150555],[161.1,10.41225832],[161.12,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210137148,[[161.13,9.3868],[161.0,6.94861874],[160.99,12.424],[160.98,427.74105835],[160.96,113.3]],[[161.14,3.25],[161.16,113.28],[161.18,6.2049],[161.19,14.05461147],[161.22,541.75979421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210220828,[[161.01,9.4114],[161.0,4.52460861],[160.95,6.94861874],[160.94,101.84953944],[160.93,10.40105835]],[[161.02,2.91943126],[161.04,4.52460861],[161.06,6.2096],[161.1,6.94150555],[161.14,417.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210251651,[[161.12,3.33],[161.11,6.2075],[161.02,80.15104072],[161.0,14.01298666]],[[161.14,3.36],[161.15,6.2062],[161.16,13.27026792],[161.17,113.14],[161.18,1.08037627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210271467,[[161.05,3.33],[161.04,6.21],[161.02,80.15104072],[160.98,7.06436792],[160.95,13.16361874]],[[161.06,3.25],[161.07,7.06436792],[161.08,6.2087],[161.12,120.08150555],[161.13,108.44787271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210391263,[[161.13,6.2068],[161.12,3.38],[161.1,4.52353236],[161.07,5.23255114],[161.05,6.94861874]],[[161.14,3.31],[161.15,117.50353236],[161.18,6.2051],[161.19,100.56904445],[161.2,424.22150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210404272,[[161.16,6.2055],[161.14,3.29],[161.12,4.52353236],[161.08,5.23255114],[161.07,12.4181]],[[161.17,116.43],[161.18,4.52353236],[161.2,6.2044],[161.24,6.94150555],[161.34,35.99376387]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210493634,[[161.02,3.27],[160.99,4.52337455],[160.97,5.21702693],[160.95,6.94861874],[160.93,123.32105835]],[[161.03,7.79337455],[161.05,112.92],[161.11,6.94150555],[161.13,10.41225832],[161.15,1.08071178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210537273,[[161.03,9.7106],[161.0,4.52337455],[160.99,5.21702693],[160.96,6.94861874],[160.94,10.40105835]],[[161.04,116.1],[161.06,10.73297455],[161.1,101.97949073],[161.12,10.41225832],[161.21,50.84484001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210638352,[[160.93,9.5445],[160.91,4.52850751],[160.9,5.21702693],[160.88,6.94861874],[160.86,22.83475835]],[[160.94,3.41],[160.96,117.58850751],[160.97,6.213],[161.02,6.94150555],[161.04,10.41225832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210656468,[[161.04,3.44],[161.02,6.2109],[160.99,7.06903036],[160.97,5.21702693],[160.96,61.73683478]],[[161.05,3.21],[161.07,119.5292],[161.09,417.56],[161.1,7.06903036],[161.15,22.08453202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210701715,[[161.02,9.461],[161.0,4.52473224],[160.99,5.21702693],[160.96,68.68545352],[160.94,10.40105835]],[[161.03,3.47],[161.05,117.44473224],[161.08,7.28981392],[161.1,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210813713,[[161.04,3.47],[161.02,4.52473224],[160.99,5.21896196],[160.97,6.94861874],[160.95,10.40105835]],[[161.05,3.21],[161.06,112.8],[161.07,4.52473224],[161.1,82.89560034],[161.13,20.66057007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210856245,[[161.1,3.52],[161.09,4.52473224],[161.04,5.22406223],[161.02,6.94861874],[161.0,10.40105835]],[[161.11,3.37],[161.12,112.78],[161.13,82.1710171],[161.14,4.52473224],[161.17,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210928115,[[160.97,9.3928],[160.93,12.29873719],[160.91,6.94861874],[160.9,55.71828627],[160.65,45.07125289]],[[160.98,3.35],[160.99,112.8],[161.01,13.288822],[161.03,1.08134982],[161.06,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210953021,[[160.9,3.4],[160.87,12.29873719],[160.85,6.94861874],[160.83,10.40105835],[160.8,132.336422]],[[160.92,3.39],[160.93,112.82],[160.95,7.077322],[161.0,6.94150555],[161.03,11.49360814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754210977650,[[160.97,9.633],[160.94,7.077322],[160.9,5.22141519],[160.88,6.94861874],[160.86,10.40105835]],[[160.98,113.16],[160.99,3.33],[161.02,6.2111],[161.03,8.15867182],[161.06,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211035493,[[161.1,9.4678],[161.05,7.077322],[161.04,5.22141519],[161.02,6.94861874],[160.92,130.47509726]],[[161.12,3.44],[161.13,113.24],[161.14,132.33926266],[161.15,7.077322],[161.16,424.44150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211127258,[[161.11,9.6976],[161.1,4.52371598],[161.07,5.22888277],[161.05,6.94861874],[161.03,10.40105835]],[[161.12,3.31],[161.13,112.84],[161.14,4.52371598],[161.15,106.21108805],[161.16,25.11945117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211156697,[[161.33,6.1992],[161.32,3.33],[161.3,7.05126189],[161.21,12.4073],[161.2,7.05126189]],[[161.34,112.78],[161.35,3.47],[161.36,417.16],[161.39,13.24826189],[161.45,6.94150555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211179314,[[161.37,9.5276],[161.34,7.05126189],[161.28,5.22888277],[161.26,19.35241874],[161.24,6.215]],[[161.38,3.47],[161.4,112.86],[161.42,13.24706189],[161.45,416.78],[161.6,49.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211267678,[[161.41,3.47],[161.4,6.1963],[161.35,12.25161506],[161.33,6.94861874],[161.32,76.68917161]],[[161.42,116.13],[161.44,6.1951],[161.46,1.07850126],[161.47,6.94150555],[161.48,111.31082489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211311333,[[161.45,9.4446],[161.44,4.50488225],[161.4,5.218227],[161.38,6.94861874],[161.36,10.40105835]],[[161.46,116.14],[161.48,111.31082489],[161.49,4.50488225],[161.51,423.46150555],[161.74,24.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211382308,[[161.45,7.70488225],[161.38,112.54],[161.37,69.00708209],[161.34,12.3976],[160.88,267.96182065]],[[161.47,3.2],[161.48,10.39966299],[161.5,4.50488225],[161.51,6.1923],[161.56,13.87315296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211415226,[[161.31,6.1996],[161.27,7.04379999],[161.23,356.33437084],[161.22,118.84166],[161.2,7.04379999]],[[161.36,7.04379999],[161.37,6.1976],[161.39,16.22565902],[161.48,65.55708975],[161.5,7.04379999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211454671,[[161.45,6.73128247],[161.44,6.92018808],[161.43,3.18],[161.41,6.1961],[161.38,4.50442901]],[[161.46,12.24761175],[161.57,28.55356854],[161.59,353.0],[161.6,18.6],[161.62,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211492299,[[161.35,3.47],[161.33,6.1991],[161.3,7.04302826],[161.25,6.95737487],[161.22,18.68846]],[[161.36,1.54961631],[161.37,6.1977],[161.38,8.58302826],[161.47,521.48599936],[161.48,12.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211508010,[[161.39,3.47],[161.38,13.24022826],[161.3,136.66950508],[161.27,12.4029],[161.24,18.6]],[[161.42,3.19],[161.43,6.1954],[161.45,113.26],[161.46,7.04302826],[161.96,434.70120912]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211608697,[[161.39,3.21],[161.38,6.1972],[161.37,4.50499155],[161.27,112.88],[161.25,428.8238]],[[161.4,116.24],[161.42,6.196],[161.43,4.50499155],[161.51,416.42],[162.63,110.62336217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211654741,[[161.48,9.6433],[161.46,4.50499155],[161.4,6.25881],[161.37,133.74056702],[161.36,416.28]],[[161.49,3.35],[161.5,112.78],[161.51,4.50499155],[161.52,6.1921],[161.57,1.07781649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211721495,[[161.26,3.28],[161.24,6.2023],[161.23,7.04641526],[161.2,112.84],[161.19,6.94553099]],[[161.28,3.39],[161.29,119.0408],[161.31,7.04641526],[161.36,6.92920153],[161.5,24.2266914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211741701,[[161.29,3.31],[161.27,6.2013],[161.26,7.04641526],[161.21,6.94553099],[161.2,119.88641526]],[[161.3,3.33],[161.32,119.0797],[161.35,7.04641526],[161.37,416.58],[161.4,13.97561679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211807661,[[161.22,3.52],[161.2,6.2041],[161.18,7.04641526],[161.13,132.0227226],[161.11,5.17966188]],[[161.23,3.19],[161.24,6.2027],[161.27,113.06],[161.28,432.4805795],[161.29,7.04641526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211831987,[[161.21,3.5],[161.18,7.04641526],[161.13,138.96825359],[161.12,12.4143]],[[161.22,3.21],[161.25,6.2024],[161.26,112.92],[161.27,7.04641526],[161.31,189.08650593]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211867319,[[161.2,3.48],[161.19,6.2045],[161.17,7.04641526],[161.12,6.94553099],[161.1,17.48329434]],[[161.24,6.2027],[161.25,112.96],[161.26,7.04641526],[161.3,23.73748052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754211968895,[[161.16,14.09414438],[161.09,6.94553099],[161.08,146.02001329]],[[161.17,3.5],[161.18,112.92],[161.21,4.51854438],[161.24,6.92920153],[161.58,55.1710636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212031259,[[161.04,3.45],[161.03,4.51854438],[160.98,6.94553099],[160.87,17.28516025],[160.86,6.21]],[[161.07,3.37],[161.08,4.51854438],[161.15,112.92],[161.16,189.17854858],[161.58,69.13960135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212081995,[[161.0,3.3],[160.99,6.2121],[160.98,4.51854438],[160.94,253.72960738],[160.92,10.43687908]],[[161.01,3.46],[161.03,10.72924438],[161.07,6.92920153],[161.09,140.52801978],[161.28,34.48086436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212099712,[[161.03,3.32],[161.02,10.72944438],[160.96,133.54659871],[160.94,10.43687908]],[[161.04,3.27],[161.07,10.72784438],[161.08,112.98],[161.09,24.1018204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212192885,[[160.88,3.18],[160.87,10.73524438],[160.82,10.43687908],[160.8,112.98],[160.79,201.77734581]],[[160.89,3.26],[160.9,112.96],[160.91,6.2153],[160.93,4.51854438],[160.96,6.92920153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212206695,[[160.95,6.2137],[160.92,4.51854438],[160.86,123.17976484],[160.85,6.97497539],[160.83,10.43687908]],[[160.96,116.35],[160.98,17.94354865],[160.99,6.2122],[161.01,597.18755861],[161.05,10.39540091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212279855,[[161.02,3.51],[161.01,4.51854438],[160.99,6.2119],[160.92,6.97497539],[160.9,10.43687908]],[[161.03,116.29],[161.04,6.2102],[161.05,4.51854438],[161.06,417.56],[161.09,6.92920153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212310774,[[161.01,10.72994438],[160.92,12.4297],[160.9,417.32],[160.87,18.63],[160.86,236.03976484]],[[161.02,20.26861687],[161.06,112.84],[161.07,6.2091],[161.08,4.51854438],[161.11,13.86260865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212384449,[[160.87,9.61394353],[160.81,536.435],[160.8,1.08175319],[160.75,31.0921],[160.68,13.85496433]],[[160.88,3.51],[160.94,9.61134353],[160.99,6.90016493],[161.01,530.46],[161.03,22.80524803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212411067,[[160.91,3.39714353],[160.86,138.12416168],[160.84,112.86],[160.81,6.215],[160.8,12.4389]],[[160.92,12.40617231],[160.95,9.61094353],[161.0,6.90016493],[161.04,10.38394803],[161.1,32.51260865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212492954,[[160.9,6.2156],[160.89,3.39714353],[160.86,138.12416168],[160.85,112.8],[160.84,6.98882707]],[[160.91,7.52927868],[160.97,9.61004353],[160.98,208.24534296],[161.0,112.76],[161.92,96.7954419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212560501,[[160.86,3.22],[160.84,5.30887517],[160.81,6.215],[160.8,141.61788955],[160.78,112.72]],[[160.88,3.37],[160.9,6.2157],[160.93,5.30887517],[160.96,112.72],[160.98,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212615336,[[160.68,6.224],[160.67,3.2],[160.66,5.30887517],[160.6,5.30887517],[160.59,112.94]],[[160.72,6.2228],[160.73,3.27],[160.75,5.30887517],[160.77,20.02807085],[160.8,12.2090401]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212659077,[[160.72,6.2224],[160.65,154.59702223],[160.63,10.47817716],[160.6,5.30887517],[160.52,6.224]],[[160.73,12.00637734],[160.77,6.2207],[160.78,5.30887517],[160.79,6.90016493],[160.81,123.38394803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212675294,[[160.67,6.74611071],[160.66,6.2246],[160.65,154.59702223],[160.59,428.59817716],[160.28,117.70881281]],[[160.68,11.92161789],[160.73,3.40611071],[160.74,351.34275221],[160.76,10.38394803],[161.07,55.1710636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212771087,[[160.79,9.5897],[160.78,3.40660541],[160.7,152.92820905],[160.69,112.88],[160.68,22.92607716]],[[160.82,3.48],[160.83,6.2184],[160.84,116.32660541],[160.88,6.90016493],[160.9,10.38394803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212794291,[[160.83,3.3],[160.82,6.2183],[160.81,3.40660541],[160.75,6.9905431],[160.73,22.92237716]],[[160.85,3.21],[160.86,6.2171],[160.87,3.40660541],[160.88,112.88],[160.89,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212864841,[[160.74,3.47],[160.73,6.2221],[160.72,5.32145389],[160.7,5.23004134],[160.68,6.9905431]],[[160.76,3.33],[160.78,6.2204],[160.79,316.94886716],[160.82,24.09678907],[160.84,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212903966,[[160.78,3.49],[160.77,6.2203],[160.76,5.31652841],[160.74,5.23004134],[160.72,6.9905431]],[[160.81,3.42],[160.82,119.4987],[160.85,198.93159238],[160.86,423.31652841],[160.99,1809.14980007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754212986144,[[160.9,13.02558863],[160.86,5.20516086],[160.84,6.9905431],[160.81,10.47817716],[160.73,17.37745439]],[[160.92,295.36460643],[160.96,3.40008863],[161.01,417.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213025587,[[160.94,3.28],[160.93,9.61438863],[160.91,5.22313777],[160.89,6.9905431]],[[160.95,116.19],[160.98,3.40008863],[160.99,6.2121],[161.01,182.72138218],[161.02,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213046191,[[161.0,6.63008863],[160.95,131.20880446],[160.93,6.9905431],[160.91,10.47817716],[160.88,12.4327]],[[161.03,3.24],[161.04,112.88],[161.05,3.40008863],[161.1,17.79695461],[161.11,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213132154,[[161.07,3.47],[161.05,11.50968485],[161.0,10.52873179],[160.98,6.9905431],[160.95,10.47817716]],[[161.08,3.24],[161.09,118.9882],[161.14,5.30008485],[161.19,359.90016493],[161.52,121.76245753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213153973,[[160.98,3.28],[160.94,5.30381636],[160.93,11.44294694],[160.92,417.46],[160.82,6.226]],[[160.99,3.41],[161.0,118.9721],[161.04,5.30381636],[161.08,6.90016493],[161.98,103.70940203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213281394,[[160.85,9.6974],[160.84,3.3959857],[160.79,5.23470329],[160.77,171.01324989],[160.76,112.72]],[[160.87,112.72],[160.88,3.23],[160.89,3.3959857],[160.97,417.62],[160.98,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213316121,[[160.84,3.5],[160.83,8.63068899],[160.81,6.9905431],[160.79,10.47817716],[160.75,13.15231127]],[[160.87,3.49],[160.88,3.3959857],[160.89,112.74],[160.95,6.90016493],[160.97,428.00394803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213401593,[[160.85,6.2174],[160.84,3.35],[160.83,8.62040961],[160.81,6.9905431],[160.78,10.47817716]],[[160.86,3.53],[160.88,112.78],[160.89,9.61767746],[160.9,17.72714585],[160.91,164.92832603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213433321,[[160.8,8.51893215],[160.79,9.62117746],[160.78,6.9905431],[160.76,10.47817716],[160.73,211.21860152]],[[160.81,116.26],[160.83,9.62007746],[160.9,24.62731078],[160.92,10.38394803],[160.94,12.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213474064,[[160.75,3.37],[160.74,9.62307746],[160.71,5.21893215],[160.7,110.81635521],[160.69,6.9905431]],[[160.76,3.35],[160.77,112.82],[160.78,6.2202],[160.79,3.40147746],[160.85,18.1370789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213547924,[[160.92,9.6648],[160.88,5.31563535],[160.87,5.21417374],[160.85,6.9905431],[160.7,135.17640184]],[[160.93,3.27],[160.94,112.74],[160.95,6.2136],[160.98,5.31563535],[161.03,284.75514036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213564327,[[160.8,8.47417374],[160.79,5.31563535],[160.78,112.74],[160.77,6.9905431]],[[160.86,3.47],[160.88,118.09563535],[160.96,6.90016493],[160.97,417.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213688038,[[160.9,6.86998171],[160.89,5.24133693],[160.88,6.2162],[160.87,6.9905431],[160.85,10.47817716]],[[160.91,3.33],[160.92,112.7],[160.93,6.2147],[160.95,3.39998171],[160.99,6.90016493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213713551,[[160.92,3.21],[160.91,6.2151],[160.9,8.63565326],[160.88,6.9905431],[160.86,10.47817716]],[[160.93,3.5],[160.95,6.2138],[160.96,116.07998171],[160.97,165.74344794],[161.0,22.29526986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213768689,[[161.04,3.37],[161.03,6.2104],[160.98,5.23378952],[160.96,6.97838603],[160.94,10.47817716]],[[161.05,3.43],[161.07,112.68],[161.09,6.2084],[161.1,259.26808758],[161.2,53.44393566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213850054,[[160.98,3.35],[160.95,14.83391226],[160.93,6.97091524],[160.9,10.45637287],[160.87,417.38]],[[160.99,3.38],[161.0,118.7919],[161.01,3.39235931],[161.02,139.92088384],[161.07,6.96890634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213915110,[[160.94,6.68735391],[160.93,5.22644697],[160.91,6.96859597],[160.9,112.6],[160.89,10.45637287]],[[160.97,3.89158046],[160.99,116.53735391],[161.06,21.12220065],[161.08,428.03335952],[161.12,32.48430865]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213969853,[[161.07,13.025086],[161.02,5.23086494],[161.01,98.51006825],[161.0,6.96859597],[160.9,23.59345439]],[[161.08,3.39],[161.09,112.92],[161.12,6.2072],[161.13,3.396086],[161.14,143.14387557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754213988369,[[161.11,3.396086],[161.1,3.3],[161.09,6.2081],[161.06,5.23086494],[161.04,27.70942597]],[[161.12,116.15],[161.14,6.2066],[161.16,420.816086],[161.24,19.37440634],[161.25,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214103549,[[161.09,6.676086],[161.07,109.35799164],[161.05,6.96859597],[161.04,20.74083],[160.79,37.57881875]],[[161.1,112.54],[161.11,3.21],[161.14,9.602486],[161.19,13.81031958],[161.3,12.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214123966,[[161.04,20.74083],[160.98,106.07264739],[160.97,8.59168273],[160.95,6.96859597]],[[161.05,119.286086],[161.08,141.4143175],[161.16,18.64],[161.17,6.96890634],[161.18,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214211839,[[161.13,6.59190274],[161.11,5.22678281],[161.09,6.96859597],[161.07,10.45637287]],[[161.14,115.79],[161.16,6.2056],[161.18,3.39190274],[161.19,13.81031958],[161.26,12.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214265480,[[161.12,3.22],[161.11,5.2293932],[161.1,9.59970274],[161.09,6.96859597],[161.07,247.74318805]],[[161.13,3.47],[161.14,112.54],[161.16,9.59760274],[161.18,177.09350541],[161.21,431.19799158]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214352258,[[161.2,3.35],[161.19,9.59630274],[161.16,133.23878543],[161.14,6.96859597],[161.12,10.45637287]],[[161.21,3.43],[161.23,6.203],[161.24,115.83190274],[161.26,165.27331118],[161.29,13.88388546]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214383386,[[161.17,3.45],[161.16,131.42165976],[161.14,11.41512841],[161.12,6.96859597],[161.02,36.01105439]],[[161.18,3.45],[161.19,6.2045],[161.2,3.39190274],[161.24,112.44],[161.26,172.24221752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214454449,[[161.18,11.9725361],[161.17,6.2051],[161.16,6.96859597],[161.14,146.55213458],[161.1,13.85496433]],[[161.19,3.45],[161.2,6.2042],[161.23,3.39190274],[161.25,112.44],[161.26,165.27331118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214542422,[[161.25,3.42],[161.23,8.57778453],[161.22,6.2033],[161.2,27.66172597],[161.18,10.45637287]],[[161.26,9.702],[161.29,3.39190274],[161.31,112.32],[161.33,15.10589396],[161.37,19.36470634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214585970,[[161.2,29.10981601],[161.18,6.96859597],[161.17,3.39190274],[161.16,168.77120462],[160.97,35.88756215]],[[161.21,9.5437],[161.23,3.39190274],[161.24,218.09440623],[161.25,112.34],[161.3,6.96890634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214650722,[[161.21,8.51035221],[161.2,3.39190274],[161.19,6.96859597],[161.17,10.45637287],[161.13,13.85496433]],[[161.22,112.38],[161.25,3.26],[161.27,3.39190274],[161.3,1.07970587],[161.31,416.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214687057,[[161.22,6.75190274],[161.21,5.21035221],[161.2,6.2039],[161.19,6.96859597],[161.17,10.45637287]],[[161.23,115.64],[161.24,6.2027],[161.27,3.39190274],[161.31,416.92],[161.33,6.96890634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214771925,[[161.14,3.39190274],[161.13,3.44],[161.12,6.2071]],[[161.15,115.83],[161.17,6.2053],[161.18,3.39190274],[161.23,15.8727814],[161.24,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214791351,[[161.1,3.42],[161.09,8.59141149],[161.07,6.93177568],[161.05,16.60535489],[159.65,83.27506408]],[[161.11,3.29],[161.13,118.7868],[161.14,3.39190274],[161.22,6.94274729],[161.24,363.41281023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214887131,[[161.11,3.25],[161.1,6.93177568],[161.09,6.2081],[161.08,10.39635489],[161.04,13.85496433]],[[161.12,3.41],[161.14,6.2065],[161.15,112.5],[161.22,424.06274729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754214956394,[[161.11,8.57257056],[161.1,6.2079],[161.09,6.93177568],[161.07,10.39635489],[160.59,82.96876921]],[[161.12,3.22],[161.13,6.2068],[161.18,112.44],[161.22,441.65976532],[161.24,10.41281023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215059758,[[161.18,3.3],[161.16,11.41098781],[161.14,6.93177568],[161.12,10.39635489]],[[161.19,3.31],[161.2,6.2042],[161.22,112.34],[161.26,433.62660961],[161.27,6.94274729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215121801,[[161.2,3.45],[161.19,11.40464092],[161.17,6.93177568],[161.15,10.39635489],[161.11,135.39333982]],[[161.21,3.46],[161.23,118.5229],[161.28,417.0],[161.31,99.79066243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215145311,[[161.17,3.49],[161.16,5.21635643],[161.14,13.13797568],[161.12,10.39635489],[160.99,30.56904663]],[[161.18,3.31],[161.19,6.2044],[161.2,112.3],[161.25,18.69217864],[161.27,6.94274729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215260918,[[161.16,3.4],[161.15,5.21623313],[161.13,6.95497751],[161.11,10.43246626],[161.07,122.39893428]],[[161.18,3.26],[161.19,6.2045],[161.2,112.52],[161.22,159.58187109],[161.23,20.54023339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215302159,[[161.12,3.36],[161.1,6.95497751],[161.08,10.43246626],[161.06,127.48655403],[161.04,19.70967238]],[[161.24,113.84],[161.32,56.17953323],[161.34,13.47733795],[161.35,427.37760283],[161.39,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215402443,[[161.34,3.22],[161.33,6.1991],[161.29,5.16479506],[161.27,6.95497751],[161.25,10.43246626]],[[161.35,116.15],[161.4,538.32913704],[161.42,359.97173522],[161.48,37.25],[161.49,13.94347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215428165,[[161.42,3.47],[161.41,6.1959],[161.37,5.16479506],[161.35,6.95497751],[161.32,10.43246626]],[[161.44,3.3],[161.45,119.3147],[161.49,416.56],[161.53,34.06176328],[161.54,6.97173522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215505224,[[161.41,3.45],[161.38,11.36136331],[161.36,6.95497751],[161.34,10.43246626],[161.09,45.20735383]],[[161.42,6.1956],[161.43,115.98],[161.49,6.97173522],[161.51,10.45760283],[161.52,12.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215527145,[[161.39,3.23],[161.38,11.36136331],[161.36,6.95497751],[161.34,99.78177618],[161.26,452.33744378]],[[161.41,3.42],[161.42,6.196],[161.44,112.56],[161.49,6.97173522],[161.51,426.81760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215583301,[[161.4,3.26],[161.37,11.36166331],[161.35,6.95497751],[161.34,89.34930992],[161.33,10.43246626]],[[161.41,9.386],[161.43,112.54],[161.49,6.97173522],[161.5,130.79114365],[161.51,426.77760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215683475,[[161.43,3.51],[161.4,5.16426331],[161.38,6.95497751],[161.36,10.43246626]],[[161.44,3.29],[161.45,112.46],[161.51,424.36995244],[161.54,10.45760283],[161.57,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215760538,[[161.49,9.6629],[161.46,5.18102775],[161.44,6.95497751],[161.42,10.43246626],[160.22,90.21465276]],[[161.52,116.39],[161.53,6.1915],[161.57,83.06894093],[161.58,423.27173522],[161.6,10.45760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215800477,[[161.5,3.36],[161.49,6.1929],[161.47,5.17684664],[161.45,6.95497751],[161.42,10.43246626]],[[161.52,3.34],[161.53,118.9515],[161.57,90.04067615],[161.59,10.45760283],[161.64,366.94347044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215823294,[[161.48,3.31],[161.47,6.1934],[161.45,5.17684664],[161.43,6.95497751],[161.41,10.43246626]],[[161.5,3.46],[161.51,6.1922],[161.52,112.62],[161.57,90.04067615],[161.59,10.45760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215946874,[[161.55,3.47],[161.54,6.1909],[161.51,5.16800463],[161.49,6.95497751],[161.47,10.43246626]],[[161.56,3.38],[161.57,112.42],[161.59,6.1892],[161.64,6.97173522],[161.66,426.53760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754215966902,[[161.53,3.48],[161.51,6.192],[161.48,5.16800463],[161.46,6.95497751],[161.44,90.74467062]],[[161.54,115.71],[161.56,6.1903],[161.61,1.07753282],[161.62,6.97173522],[161.77,1807.44107328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216042977,[[161.58,9.6095],[161.53,5.15943795],[161.51,6.95497751],[161.49,10.43246626],[161.44,415.96]],[[161.59,3.51],[161.6,112.4],[161.62,6.1881],[161.66,118.14372605],[161.67,416.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216107742,[[161.57,3.25],[161.56,6.1899],[161.55,92.13133641],[161.52,6.95497751],[161.5,10.43246626]],[[161.58,3.38],[161.59,112.54],[161.66,117.06654344],[161.68,426.41760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216164591,[[161.45,3.52],[161.39,11.35943795],[161.37,6.95497751],[161.34,540.01061667],[161.15,72.18793848]],[[161.46,115.9],[161.51,118.04616363],[161.57,416.06],[161.58,12.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216190897,[[161.45,3.52],[161.43,11.35423795],[161.41,6.95497751],[161.39,10.43246626],[161.36,6.2]],[[161.46,3.42],[161.47,118.6733],[161.51,118.04616363],[161.55,6.97173522],[161.57,426.51760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216245337,[[161.5,3.33],[161.49,6.1925],[161.47,5.17483234],[161.45,6.95497751],[161.43,91.88058608]],[[161.51,115.88],[161.53,6.1911],[161.55,117.39595082],[161.59,423.15173522],[162.08,207.07482267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216337219,[[161.5,3.34],[161.48,11.36850727],[161.46,6.95497751],[161.45,75.5206939],[161.43,10.43246626]],[[161.51,112.5],[161.52,6.1914],[161.57,105.84915987],[161.59,6.97173522],[161.61,24.44663196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216375336,[[161.49,3.23],[161.48,6.1929],[161.47,5.17580727],[161.45,6.95497751],[161.43,10.43246626]],[[161.51,9.5019],[161.52,112.48],[161.57,105.84915987],[161.58,6.97173522],[161.59,416.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216481719,[[161.48,3.26],[161.47,6.1932],[161.44,5.17580727],[161.42,6.95497751],[161.4,10.43246626]],[[161.51,3.2],[161.55,416.22],[161.56,14.75777766],[161.57,8.0495684],[162.47,104.57602834]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216501439,[[161.49,3.28],[161.46,5.18173146],[161.44,6.95497751],[161.42,10.43246626],[161.37,92.46397223]],[[161.53,112.56],[161.54,6.1906],[161.55,416.22],[161.56,14.75777766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216541462,[[161.53,3.26],[161.52,6.1913],[161.49,5.16144682],[161.47,6.95497751],[161.45,10.43246626]],[[161.54,115.74],[161.61,1.07751614],[161.62,13.88762949],[161.63,6.97173522],[161.77,24.40107328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216623329,[[161.46,3.17],[161.44,6.1943],[161.43,5.1700439],[161.4,6.95497751],[161.39,6.42698]],[[161.47,3.46],[161.48,6.1929],[161.5,113.56],[161.51,112.09615224],[161.56,6.97173522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216672161,[[161.47,3.34],[161.45,6.1938],[161.44,5.18144429],[161.42,6.95497751],[161.4,16.62946626]],[[161.48,9.6628],[161.51,224.89615224],[161.52,16.12133549],[161.54,416.28],[161.56,6.97173522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216731415,[[161.53,9.6809],[161.49,5.17907524],[161.47,19.10701252],[161.45,10.43246626],[161.41,13.90995502]],[[161.54,115.96],[161.57,6.1894],[161.59,115.18353047],[161.63,416.18],[161.66,6.97173522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216810659,[[161.57,3.23],[161.55,5.17907524],[161.54,6.1905],[161.53,6.95497751],[161.51,10.43246626]],[[161.58,122.099],[161.65,127.71667328],[161.66,18.4272892],[161.71,385.53347044],[161.75,17.42933805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754216975187,[[161.52,3.22],[161.51,6.1917],[161.5,5.18069707],[161.48,6.95497751],[161.33,52.35937207]],[[161.54,112.3],[161.55,3.2],[161.62,118.90884375],[161.63,22.76684517],[161.65,22.83060283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217009109,[[161.45,6.95497751],[161.43,10.43246626],[161.4,133.64774875],[161.38,13.90995502],[161.36,112.24]],[[161.49,3.38],[161.5,112.26],[161.53,16.04723965],[161.56,6.97173522],[161.58,10.45760283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217074742,[[161.47,3.26],[161.43,5.16572469],[161.41,85.58266413],[161.39,16.62646626],[161.35,13.90995502]],[[161.49,112.28],[161.51,3.49],[161.52,416.24],[161.53,22.23833965],[161.59,180.01867456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217122597,[[161.47,3.36],[161.45,0.21711],[161.44,5.19627314],[161.42,6.95497751],[161.41,78.62768662]],[[161.48,3.33],[161.54,112.22],[161.55,6.97173522],[161.57,10.45760283],[161.59,180.01867456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217223373,[[161.57,9.5894],[161.55,5.19669408],[161.53,6.92892544],[161.51,10.38672689],[161.47,13.84896918]],[[161.58,3.52],[161.59,112.16],[161.6,128.21329216],[161.61,422.3881],[161.67,6.95319421]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217254892,[[161.58,3.43],[161.57,6.1894],[161.54,5.16716435],[161.51,6.88955246],[161.49,10.64642689]],[[161.59,3.24],[161.6,112.2],[161.62,6.1876],[161.66,138.29162192],[161.67,21.55912946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217283224,[[161.57,3.27],[161.56,11.35686435],[161.54,6.88955246],[161.52,10.38672689],[161.43,217.71456136]],[[161.58,3.33],[161.59,6.1887],[161.6,112.18],[161.66,138.29162192],[161.67,28.47925775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217356685,[[161.61,3.22],[161.6,6.1883],[161.59,5.18343335],[161.57,6.88955246],[161.55,10.38672689]],[[161.63,3.33],[161.64,118.3068],[161.68,416.0],[161.73,6.92012829],[161.79,1802.04974122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217410943,[[161.61,3.34],[161.59,6.1885],[161.58,5.18343335],[161.56,6.88955246],[161.54,10.38672689]],[[161.62,3.28],[161.63,118.2871],[161.64,105.84617434],[161.65,18.15908716],[161.68,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217512325,[[161.57,8.69134663],[161.56,6.1897],[161.55,6.88955246],[161.53,10.38672689],[161.5,112.68]],[[161.58,3.33],[161.6,6.1884],[161.64,112.76],[161.66,85.30355675],[161.69,422.72012829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217574775,[[161.67,3.41],[161.66,6.1858],[161.65,5.17049313],[161.63,6.89399084],[161.61,10.38672689]],[[161.68,3.29],[161.69,6.1848],[161.7,113.26],[161.75,423.81676103],[161.76,17.90613052]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217624206,[[161.64,9.6767],[161.62,5.17044739],[161.6,68.5156074],[161.58,10.38672689],[158.49,708.03341878]],[[161.65,112.88],[161.66,3.49],[161.68,6.1853],[161.75,422.64012829],[161.76,18.50569031]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217646035,[[161.62,14.57794739],[161.6,0.28074],[161.59,6.89399084],[161.57,10.38672689]],[[161.63,3.28],[161.64,112.68],[161.66,6.1861],[161.73,1.07673267],[161.74,6.92012829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217700364,[[161.67,9.6956],[161.66,5.18316023],[161.64,6.89399084],[161.62,10.38672689],[161.57,13.84896918]],[[161.68,115.93],[161.71,98.42032454],[161.75,415.72],[161.76,18.50569031],[161.77,6.92012829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217792842,[[161.66,14.55807269],[161.64,6.89399084],[161.61,10.38672689],[161.6,0.28074],[158.53,111.03341878]],[[161.67,6.22289583],[161.71,112.4],[161.72,6.1837],[161.78,436.54416026],[161.79,5.34434277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217900144,[[161.66,8.52576393],[161.65,6.1862],[161.64,6.89399084],[161.62,10.38672689],[161.58,13.84896918]],[[161.67,6.36584806],[161.7,6.1846],[161.75,112.32],[161.77,6.92012829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217958387,[[161.63,3.37],[161.62,13.08139084],[161.6,10.66746689],[161.55,13.84896918],[161.53,122.22538276]],[[161.64,6.26199487],[161.68,6.1853],[161.71,126.44103229],[161.73,6.92012829],[161.74,415.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754217982712,[[161.66,14.77071886],[161.64,6.91508832],[161.62,10.36958632],[161.6,0.28074],[161.58,13.8261151]],[[161.67,3.28],[161.73,6.1835],[161.74,112.2],[161.76,422.65273339],[161.78,11.50563291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218080803,[[161.75,9.7025],[161.74,5.17459412],[161.72,6.91508832],[161.69,10.36958632],[161.65,13.8261151]],[[161.76,115.49],[161.79,11.52534277],[161.86,6.95273339],[161.88,10.42910009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218098417,[[161.76,3.38],[161.75,5.17459412],[161.73,6.91508832],[161.71,10.36958632],[161.66,14.0927051]],[[161.79,8.61434277],[161.82,6.18],[161.86,415.46],[161.87,6.95273339],[161.92,34.00097261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218193401,[[161.79,8.36501703],[161.78,6.1812],[161.76,6.91508832],[161.75,181.26957547],[161.74,10.36958632]],[[161.8,3.32],[161.81,114.08],[161.82,6.1799],[161.86,124.45612247],[161.87,17.08935342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218214124,[[161.66,3.47],[161.64,293.4566731],[161.62,5.18501703],[161.6,6.91508832],[161.58,11.44556993]],[[161.67,3.19],[161.68,114.12],[161.69,6.1849],[161.71,124.05343025],[161.74,17.63339271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218299493,[[161.51,3.41],[161.46,5.18813577],[161.45,236.02620522],[161.44,6.91508832],[161.42,123.78958632]],[[161.57,113.34],[161.59,20.15077763],[161.61,416.1],[161.62,160.43855069],[161.64,12.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218333232,[[161.54,3.41],[161.53,6.1908],[161.51,5.18813577],[161.49,6.91508832],[161.46,10.36958632]],[[161.57,119.5295],[161.59,19.07326149],[161.61,423.05273339],[161.62,160.43855069],[161.76,42.94847328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218382865,[[161.47,3.35],[161.45,246.0529911],[161.44,5.20805233],[161.41,6.91508832],[161.38,130.72240281]],[[161.5,119.2724],[161.55,159.94737121],[161.59,6.95273339],[161.61,428.4563],[161.62,30.54945657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218473232,[[161.47,3.45],[161.44,5.22194602],[161.41,6.91508832],[161.39,10.36958632],[161.35,12.3954]],[[161.49,112.96],[161.51,20.0368254],[161.54,1.07796673],[161.55,159.94737121],[161.7,18.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218510150,[[161.56,238.82312798],[161.51,5.16023997],[161.48,19.30068832],[161.46,123.12958632],[161.34,372.64507029]],[[161.63,112.8],[161.64,394.16135333],[161.66,416.1],[161.68,0.22044],[161.74,6.95273339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218604034,[[161.63,3.19],[161.62,5.19904422],[161.59,6.91508832],[161.57,10.36958632],[161.56,238.82312798]],[[161.65,116.25],[161.68,163.22798236],[161.71,8.02958268],[161.73,426.24910009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218644774,[[161.62,3.26],[161.61,5.19904422],[161.59,144.14294517],[161.57,10.36958632],[161.53,13.8261151]],[[161.63,112.72],[161.68,163.00754236],[161.71,8.02958268],[161.72,16.6844831],[161.73,426.48242009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218779785,[[161.7,3.31],[161.68,11.38256539],[161.66,138.18216465],[161.64,10.36958632]],[[161.71,115.77],[161.76,191.53011607],[161.78,0.24619],[162.48,111.54776357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218801499,[[161.64,3.31],[161.63,5.19756539],[161.61,6.91508832],[161.59,10.36958632],[161.5,17.28264388]],[[161.67,3.25],[161.7,112.5],[161.74,1.07669936],[161.76,6.95273339],[161.78,10.67529009]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218860138,[[161.7,8.43855526],[161.67,6.91508832],[161.65,139.25147299],[161.61,126.2861151],[161.53,24.34242129]],[[161.73,3.21],[161.74,112.46],[161.76,204.03676532],[161.78,0.24619],[161.81,17.2175228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754218978222,[[161.81,3.48],[161.79,137.69879799],[161.77,6.91103855],[161.75,10.36655783],[161.71,126.1061151]],[[161.89,3.51],[161.9,527.56],[161.91,6.93498489],[161.93,10.40247734],[161.94,0.28604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219060999,[[161.81,3.45],[161.8,5.18061446],[161.77,6.91103855],[161.75,10.36655783],[161.72,118.49861339]],[[161.82,115.4],[161.87,171.83702564],[161.91,6.93498489],[161.92,415.32],[161.94,10.68851734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219147570,[[161.86,3.4],[161.84,5.18119908],[161.82,6.91103855],[161.8,10.36655783],[161.79,104.56438042]],[[161.87,115.66],[161.94,14.31788024],[161.95,422.17498489],[161.97,10.40247734],[162.06,1797.38183349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219179595,[[161.86,3.22],[161.84,5.17815069],[161.82,6.91103855],[161.8,10.36655783],[161.79,104.56438042]],[[161.88,116.6],[161.92,139.36992595],[161.94,0.28604],[161.95,423.25025371],[162.02,13.90546679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219277378,[[161.96,3.36],[161.95,102.62787754],[161.92,6.91103855],[161.91,0.37682],[161.66,69.20622346]],[[161.99,3.2],[162.01,114.18],[162.02,222.44765438],[162.07,415.02],[162.1,21.01234792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219340424,[[162.05,3.35],[162.04,5.16268717],[162.01,6.91103855],[161.99,10.36655783],[161.97,113.18]],[[162.1,3.51],[162.11,112.88],[162.13,5.28146815],[162.15,579.80754808],[162.16,1.07389178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219449805,[[162.11,3.27],[162.1,5.16491508],[162.08,6.87468498],[162.06,10.31202747],[162.04,119.02964156]],[[162.12,3.18],[162.13,5.28146815],[162.14,112.62],[162.21,437.86864197],[162.23,10.3940799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219486634,[[162.34,3.35],[162.3,113.38],[162.29,414.32],[162.25,23.58267631],[162.22,13.05668498]],[[162.46,113.32],[162.49,1.07172554],[162.5,419.53859352],[162.51,157.18158085],[164.88,76.05356149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219506653,[[162.37,3.38],[162.36,110.08703868],[162.34,118.81267631],[162.32,10.33819877],[162.29,424.63202747]],[[162.49,3.2],[162.5,5.21859352],[162.52,413.78],[162.54,113.98],[162.64,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219562903,[[162.53,8.35934914],[162.51,117.08894628],[162.49,10.31202747],[162.45,13.74936997],[162.18,55.6398201]],[[162.59,3.43],[162.6,114.98],[162.68,815.34196894],[162.69,6.9293866],[162.71,10.3940799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219599543,[[162.58,3.32],[162.57,5.10934914],[162.54,6.81604568],[162.51,120.58492807],[162.48,413.34]],[[162.72,3.25],[162.73,169.4397387],[162.74,414.41002844],[162.75,114.3],[162.76,10.3940799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219662085,[[162.79,3.23],[162.77,5.10934914],[162.75,6.81604568],[162.73,10.31202747],[162.7,115.02]],[[162.82,3.38],[162.86,5.15571891],[162.88,114.96],[162.91,414.04912442],[162.97,2377.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219679397,[[162.83,3.23],[162.82,5.10934914],[162.8,6.81604568],[162.78,10.31202747],[162.74,13.74936997]],[[162.84,3.36],[162.86,5.15571891],[162.91,412.98],[162.93,114.72],[162.97,595.9293866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219739642,[[162.53,3.18],[162.51,116.36],[162.48,6.158],[162.47,413.42],[162.42,6.81604568]],[[162.69,3.27],[162.7,116.32],[162.71,413.42],[162.72,172.79110068],[162.84,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219760560,[[162.61,3.18],[162.56,122.85604568],[162.54,130.46238501],[162.53,16.47002747],[161.83,111.27964021]],[[162.71,3.27],[162.72,172.79110068],[162.73,115.98],[162.8,413.18],[162.82,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219782880,[[162.39,3.38],[162.38,5.06783475],[162.36,131.55404568],[162.34,28.78202747],[162.25,17.28264388]],[[162.57,3.3],[162.58,531.88],[162.69,18.47],[162.72,172.79110068],[162.73,359.9293866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219836323,[[162.56,3.32],[162.55,5.02835125],[162.53,6.81604568],[162.51,10.31202747],[162.47,156.7333907]],[[162.62,3.21],[162.64,202.58319495],[162.67,413.48],[162.68,18.44727507],[162.73,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219918086,[[162.6,3.26],[162.59,5.08614165],[162.57,6.81604568],[162.55,10.31202747],[162.51,13.74936997]],[[162.68,3.45],[162.69,115.34],[162.74,622.93195077],[162.77,18.57141107],[162.78,6.9293866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219962117,[[162.59,3.41],[162.56,145.20692089],[162.55,5.08614165],[162.53,6.81604568],[162.52,528.22]],[[162.68,3.5],[162.69,210.19655143],[162.71,121.8893866],[162.72,413.12],[162.73,11.46417415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754219982640,[[162.6,3.32],[162.57,5.09225576],[162.56,145.20692089],[162.55,6.81604568],[162.53,10.31202747]],[[162.64,3.3],[162.66,114.96],[162.69,210.19655143],[162.72,413.12],[162.75,25.8671418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220101725,[[162.56,3.49],[162.49,5.10045856],[162.47,6.81604568],[162.45,16.46802747],[162.37,17.28264388]],[[162.64,3.38],[162.65,114.56],[162.67,25.3893866],[162.69,10.3940799],[163.09,69.71735223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220129054,[[162.37,5.10045856],[162.35,14.04607855],[162.32,10.31202747],[162.3,528.1],[162.28,18.46]],[[162.58,3.38],[162.59,546.42],[162.63,6.9293866],[162.65,10.3940799],[162.68,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220195492,[[162.63,228.79944995],[162.62,5.10045856],[162.6,6.81604568],[162.58,128.04814038]],[[162.69,3.44],[162.7,33.5763],[162.72,6.1456],[162.75,114.14],[162.77,413.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220218814,[[162.53,3.19],[162.52,33.11],[162.51,5.07317102],[162.42,13.74936997],[162.41,18.4718]],[[162.57,3.44],[162.58,114.1],[162.66,413.18],[162.7,33.5763],[162.71,12.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220268456,[[162.48,8.3483667],[162.46,16.74],[162.45,5.10548873],[162.42,6.81604568],[162.4,10.31202747]],[[162.49,114.04],[162.52,3.28],[162.55,413.48],[162.57,161.84646693],[162.67,18.4425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220279566,[[162.48,4.9783667],[162.47,3.46],[162.46,16.74],[162.45,5.10548873],[162.44,6.1561]],[[162.49,117.32],[162.55,413.48],[162.57,161.84646693],[162.68,366.8587732],[162.82,34.85867611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220309196,[[162.35,5.12754818],[162.33,10.00604568],[162.3,10.31202747],[162.28,114.02],[162.27,413.7]],[[162.38,3.47],[162.4,114.18],[162.44,413.74],[162.52,10.35612007],[162.53,12.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220345713,[[162.4,11.01343618],[162.39,3.28],[162.37,5.12754818],[162.34,6.81604568],[162.32,241.16127934]],[[162.43,3.27],[162.44,114.14],[162.45,6.1558],[162.48,33.5763],[162.53,413.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220370530,[[162.36,3.42],[162.35,5.12754818],[162.33,6.81604568],[162.3,10.31202747],[162.26,427.54936997]],[[162.4,3.36],[162.43,114.32],[162.47,6.90784443],[162.48,33.5763],[162.49,413.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220422271,[[162.39,3.41],[162.38,228.08605216],[162.35,6.8398069],[162.33,10.25971035],[162.32,413.76]],[[162.48,33.5763],[162.49,6.1543],[162.51,117.39],[162.55,413.86],[162.56,6.89648725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220434883,[[162.47,9.5649],[162.38,228.08605216],[162.37,133.77818564],[162.35,6.8398069]],[[162.49,3.31],[162.5,6.154],[162.55,114.06],[162.61,6.89648725],[162.63,22.64293088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220510633,[[162.36,3.26],[162.34,6.1598],[162.32,5.13110183],[162.3,224.6610909],[162.28,114.04]],[[162.37,3.38],[162.39,6.1581],[162.43,6.89648725],[162.45,124.40473088],[162.49,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220542157,[[162.34,9.4799],[162.31,5.13110183],[162.3,217.821284],[162.29,120.7398069],[162.27,10.25971035]],[[162.36,3.29],[162.37,6.1588],[162.43,120.79648725],[162.45,10.34473088],[162.53,29.54691814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220568880,[[162.26,3.32],[162.22,113.88],[162.19,14.12757206],[162.16,355.05596217],[162.14,414.0]],[[162.27,3.34],[162.37,6.89648725],[162.38,152.99714647],[162.39,10.34473088],[162.44,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220614822,[[162.08,115.2],[162.07,152.99497631],[162.03,12.3429],[162.01,462.16582267],[161.98,18.48]],[[162.22,6.89648725],[162.24,10.34473088],[162.28,13.79297451],[162.32,115.1],[162.33,17.24121814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220657445,[[161.91,3.23],[161.9,115.0],[161.83,12.3582],[161.82,414.7],[161.81,18.48]],[[161.98,6.1738],[162.02,237.64601059],[162.05,10.34473088],[162.11,26.13057451],[162.29,36.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220681763,[[161.92,3.21],[161.89,116.62],[161.88,165.23697173],[161.85,1.07477068],[161.82,427.0588]],[[162.0,4.94774136],[162.02,237.64601059],[162.04,425.08473088],[162.05,116.54],[162.09,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220691176,[[162.0,9.3829],[161.89,116.62],[161.88,165.23697173],[161.87,12.3552],[161.86,18.48]],[[162.01,3.38],[162.06,123.55648725],[162.07,6.1705],[162.08,10.34473088],[162.12,414.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220742016,[[161.95,9.6848],[161.91,115.06],[161.85,16.05233709],[161.84,433.36],[161.81,18.5404]],[[161.96,5.07182417],[161.98,3.42],[162.01,6.89648725],[162.03,243.70804787],[162.16,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220779955,[[161.94,9.6951],[161.93,114.86],[161.88,180.21628318],[161.86,12.3563],[161.84,433.41]],[[161.95,3.29],[162.02,6.89648725],[162.03,6.1718],[162.04,10.34473088],[162.08,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220836210,[[162.0,160.38727079],[161.97,114.46],[161.94,426.8897],[161.87,32.34155797],[161.85,1.07477068]],[[162.04,3.45],[162.05,4.62148672],[162.11,6.89648725],[162.13,124.82473088],[162.17,252.77941198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220866634,[[162.04,3.17],[162.03,6.1716],[161.97,114.46],[161.92,162.21581647],[161.9,10.26856377]],[[162.08,3.24],[162.09,6.1695],[162.12,114.42],[162.15,6.89648725],[162.17,664.11116835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220923593,[[161.87,3.28],[161.84,114.34],[161.83,414.68],[161.81,22.05334953],[161.78,10.26856377]],[[161.93,3.45],[161.94,6.1754],[162.02,241.46501299],[162.04,10.34473088],[162.28,63.84627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220936397,[[161.77,3.19],[161.76,114.92],[161.74,414.92],[161.68,12.3697],[161.66,25.40603293]],[[161.83,3.39],[161.94,114.92],[161.95,427.3501],[161.97,6.89648725],[162.0,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754220961309,[[161.77,6.1815],[161.76,3.19],[161.7,5.11811963],[161.69,165.48206433],[161.68,114.8]],[[161.81,3.39],[161.86,233.62113289],[161.9,21.20720082],[161.92,6.89648725],[161.94,133.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221004347,[[161.77,3.42],[161.76,5.16569111],[161.74,6.87603293],[161.72,10.26856377],[161.59,23.93932416]],[[161.83,3.44],[161.86,233.62113289],[161.88,114.56],[161.9,28.10368807],[162.17,51.49427895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221061184,[[161.79,6.1809],[161.78,3.46],[161.71,274.04645873],[161.65,18.56],[161.64,427.4531]],[[161.8,3.52],[161.82,6.89648725],[161.83,6.1794],[161.84,10.34473088],[161.86,649.06113289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221070405,[[161.83,9.6394],[161.71,274.04645873],[161.69,13.44486766],[161.65,32.36855797],[161.64,415.08]],[[161.84,3.52],[161.86,233.62113289],[161.87,121.37648725],[161.88,6.1775],[161.9,31.5519317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221104036,[[161.86,3.26],[161.82,114.26],[161.77,414.96],[161.76,27.48722492],[161.69,1.07566766]],[[161.9,3.26],[161.96,6.89648725],[161.97,114.26],[161.98,10.34473088],[162.02,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221180400,[[161.72,3.41],[161.71,6.1839],[161.68,114.24],[161.66,175.68203674],[161.64,415.26]],[[161.73,3.5],[161.76,6.1821],[161.79,6.89648725],[161.81,10.34473088],[161.82,21.15468851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221200717,[[161.7,9.5943],[161.68,114.24],[161.66,175.68203674],[161.63,10.3760309]],[[161.71,3.5],[161.75,6.1825],[161.77,6.89648725],[161.78,233.85986678],[161.8,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221267061,[[161.69,3.49],[161.68,6.185],[161.67,162.79834993],[161.66,125.33713],[161.63,6.92523553]],[[161.71,3.37],[161.72,6.1836],[161.76,234.86589212],[161.77,114.06],[161.79,6.89648725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221304203,[[161.57,3.48],[161.55,6.1901],[161.51,120.94523553],[161.49,415.56],[161.48,10.38814906]],[[161.6,3.36],[161.61,6.1881],[161.64,113.96],[161.71,6.89648725],[161.74,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221360736,[[161.77,6.1815],[161.7,5.173674],[161.67,6.92523553],[161.65,10.38814906],[161.61,173.44088596]],[[161.81,2.86283117],[161.82,6.1798],[161.86,114.42],[161.87,415.72],[161.9,359.89648725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221393362,[[161.84,6.1789],[161.77,167.64950195],[161.76,113.84],[161.74,10.38814906],[161.7,13.751123]],[[161.88,6.1776],[161.9,21.37106179],[161.92,529.22],[161.94,6.89648725],[161.96,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221412472,[[161.85,6.1786],[161.77,160.72426642],[161.76,113.84],[161.74,12.3656],[161.59,2137.46]],[[161.88,10.34473088],[161.89,6.1774],[161.9,21.37106179],[161.92,127.67297451],[162.0,24.1377054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221486139,[[161.69,113.64],[161.6,415.46],[161.58,30.9378],[161.54,6.185],[161.17,69.54977513]],[[161.7,4.93453294],[161.72,6.1836],[161.76,245.7350844],[161.78,10.34473088],[161.82,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221530067,[[161.75,6.1824],[161.74,113.5],[161.63,180.15005577],[161.62,12.3747],[161.6,415.46]],[[161.81,6.92326883],[161.82,6.1798],[161.84,123.84473088],[161.9,605.06110721],[161.91,461.00325649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221566703,[[161.75,6.1823],[161.69,113.42],[161.63,180.15005577],[161.61,12.3754],[161.6,429.2897839]],[[161.8,4.59193984],[161.81,6.1801],[161.83,415.46],[161.84,6.92326883],[161.85,224.74313363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221591215,[[161.75,5.19152669],[161.73,6.92203559],[161.71,10.38305338],[161.67,13.8297839],[161.66,18.56]],[[161.85,224.74313363],[161.86,6.1783],[161.88,113.34],[161.91,40.05322532],[161.93,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221605327,[[161.86,6.1779],[161.78,162.07512442],[161.76,6.92203559],[161.75,113.34],[161.73,25.51301813]],[[161.93,119.5156],[161.94,415.48],[161.96,21.40174033],[161.98,353.0],[161.99,6.92326883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221667476,[[161.94,6.1751],[161.91,5.15222995],[161.89,6.92203559],[161.87,10.38305338],[161.82,13.8297839]],[[161.98,6.1737],[162.02,558.82018539],[162.03,528.36],[162.04,6.92326883],[162.06,30.83380838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221700812,[[161.91,6.1762],[161.8,22.73544226],[161.78,270.04359773],[161.77,415.1],[161.76,13.8297839]],[[161.95,214.55157576],[161.96,13.09796883],[161.98,123.50473088],[162.02,14.86781159],[162.11,36.4755054]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221774870,[[161.95,6.1748],[161.91,112.98],[161.88,150.80644279],[161.84,12.3578],[161.83,14.4090974]],[[161.98,6.1739],[161.99,6.92326883],[162.01,10.34473088],[162.06,34.28205201],[162.07,114.05453838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221793285,[[161.91,6.1763],[161.89,112.94],[161.88,150.80644279],[161.83,14.4090974],[161.79,12.3618]],[[161.92,4.54579427],[161.95,6.1749],[161.98,6.92326883],[162.0,10.34473088],[162.04,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221846418,[[161.87,119.0377],[161.82,415.02],[161.78,10.37618245],[161.74,38.5517839],[161.54,61.9046]],[[161.91,6.1764],[161.96,6.92326883],[161.98,10.34473088],[162.0,213.83038665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221861237,[[161.83,6.1792],[161.82,112.86],[161.79,11.18110203],[161.73,415.04],[161.71,18.54]],[[161.84,4.4693704],[161.88,6.1775],[161.9,6.92326883],[161.92,10.34473088],[161.96,13.79297451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221879837,[[161.86,6.1782],[161.83,113.02],[161.75,415.24],[161.71,144.20174142],[161.69,12.3691]],[[161.89,4.79889313],[161.9,6.177],[161.94,22.70981576],[161.96,123.36473088],[161.99,12.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221919173,[[161.93,6.1753],[161.88,112.82],[161.87,148.1515414],[161.79,445.9013],[161.77,10.89987983]],[[161.96,4.57579337],[161.97,6.1741],[162.0,213.83038665],[162.01,119.74326883],[162.03,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221981719,[[161.96,6.1744],[161.91,112.76],[161.88,10.41028211],[161.87,148.1515414],[161.84,44.7274839]],[[162.0,4.40238059],[162.01,6.1726],[162.04,6.92326883],[162.06,123.12473088],[162.07,1.07453838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754221994627,[[161.83,112.76],[161.82,414.92],[161.81,10.41028211],[161.78,18.5435],[161.77,24.72966373]],[[161.94,4.4007317],[161.95,213.30812527],[161.98,6.92326883],[162.0,10.34473088],[162.04,14.86774519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222012331,[[161.85,6.1785],[161.84,144.56354775],[161.83,112.76],[161.82,414.92],[161.78,18.5435]],[[161.9,4.68375337],[161.91,6.1766],[161.95,213.30812527],[161.96,6.92326883],[161.98,123.10473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222063274,[[161.88,3.27],[161.87,6.1776],[161.83,146.04986444],[161.82,112.72],[161.79,10.38533846]],[[161.89,3.3],[161.9,6.1767],[161.95,220.1913941],[161.97,123.08473088],[162.05,33.90948484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222105404,[[161.77,6.1816],[161.75,112.7],[161.7,231.29073396],[161.69,10.38533846]],[[161.8,3.46],[161.81,6.1802],[161.89,119.62326883],[161.91,26.3401544],[161.95,226.69377715]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222176060,[[161.71,9.3839],[161.7,149.90251619],[161.69,112.76],[161.66,12.3711],[161.65,1.07596698]],[[161.72,3.18],[161.79,13.10426883],[161.8,112.76],[161.81,202.33050336],[161.82,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222217778,[[161.68,5.20850233],[161.67,7.6352],[161.65,6.94245133],[161.63,10.41367699],[161.62,112.72]],[[161.73,3.48],[161.75,112.72],[161.81,202.33050336],[161.82,6.92326883],[161.85,10.34473088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222271036,[[161.52,6.1909],[161.48,112.8],[161.46,343.42776941],[161.41,6.94245133],[161.39,10.41367699]],[[161.56,6.1898],[161.61,17.96813574],[161.63,112.82],[161.65,6.92326883],[161.66,415.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222285436,[[161.47,6.193],[161.4,529.7577998],[161.37,6.94245133],[161.36,12.3946],[161.35,564.83801378]],[[161.51,6.1917],[161.54,208.2394107],[161.58,112.84],[161.6,6.92326883],[161.61,17.96813574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222319782,[[161.4,6.1958],[161.35,6.95180254],[161.33,10.42770381],[161.31,114.49825063],[161.29,6.191]],[[161.46,113.4],[161.49,1.07823393],[161.54,215.08341646],[161.57,426.38600864],[161.82,34.48243628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222374222,[[161.5,6.192],[161.39,10.42770381],[161.37,18.57],[161.36,272.69023386],[161.35,13.90359896]],[[161.54,214.4300107],[161.56,120.24400576],[161.59,10.26600864],[161.62,781.515],[161.63,13.68362072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222419849,[[161.42,6.1948],[161.37,113.66],[161.33,428.4966],[161.31,1.07825063],[161.3,6.191]],[[161.49,6.1927],[161.5,6.84400576],[161.52,10.26600864],[161.54,1.07806691],[161.91,69.71735223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222439670,[[161.34,6.1978],[161.27,120.191],[161.24,261.33300766],[161.23,416.28],[161.15,55.86785578]],[[161.39,6.1963],[161.43,114.1],[161.47,416.28],[161.49,239.03616189],[161.59,13.68362072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222480005,[[161.32,14.14890567],[161.3,6.94632991],[161.28,10.41124724],[161.25,428.7028],[161.24,268.29027671]],[[161.46,115.22],[161.49,232.19215613],[161.51,6.84400576],[161.54,11.34407555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222520840,[[161.3,6.191],[161.29,5.199084],[161.27,115.36],[161.25,423.24632991],[161.24,266.79027775]],[[161.42,115.36],[161.48,416.34],[161.49,232.19215613],[161.51,12.3835],[161.54,7.92207267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222541362,[[161.35,6.1974],[161.31,11.390084],[161.27,115.64],[161.26,6.94632991],[161.25,416.3]],[[161.39,6.1962],[161.42,115.36],[161.48,416.34],[161.49,232.19215613],[161.51,12.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222602318,[[161.32,6.1989],[161.3,6.202],[161.27,141.09259001],[161.26,114.54],[161.24,424.44519896]],[[161.37,6.197],[161.42,114.8],[161.46,18.57131872],[161.47,6.84400576],[161.48,416.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222641939,[[161.17,114.1],[161.14,6.94632991],[161.13,416.56],[161.1,22.82564724],[161.09,18.6227]],[[161.32,114.12],[161.35,206.99268057],[161.41,12.3914],[161.42,424.42275776],[161.45,371.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222698190,[[161.33,6.1983],[161.26,113.94],[161.24,416.6],[161.2,12.407],[161.18,145.80456418]],[[161.34,4.86111336],[161.38,6.1967],[161.43,6.84400576],[161.46,143.8760292],[161.48,12.3856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222723806,[[161.45,6.1936],[161.4,113.88],[161.35,549.68105403],[161.32,11.02052259],[161.3,12.3992]],[[161.48,4.78399668],[161.5,6.1921],[161.53,197.97534833],[161.54,113.88],[161.55,416.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222734317,[[161.36,113.82],[161.35,549.68105403],[161.29,12.3996],[161.24,1820.996],[161.18,145.80456418]],[[161.42,4.77579662],[161.51,120.66400576],[161.53,199.05341524],[161.54,10.26600864],[161.55,428.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222772836,[[161.28,113.86],[161.24,144.55596946],[161.19,416.52],[161.18,1.07922036],[161.16,18.50547763]],[[161.43,113.88],[161.44,416.38],[161.45,19.23220576],[161.47,17.0642767],[161.48,363.26600864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222797254,[[161.38,5.19913828],[161.37,113.8],[161.33,19.47826908],[161.3,426.85827656]],[[161.53,614.43534833],[161.63,12.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222870914,[[161.41,11.35877551],[161.39,6.88450069],[161.37,10.32675103],[161.36,113.6],[161.18,454.42250346]],[[161.45,6.1939],[161.53,114.75806691],[161.55,222.6792609],[161.56,12.3794],[161.57,426.39549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222889422,[[161.44,5.16337551],[161.43,6.1945],[161.42,6.88450069],[161.4,10.32675103],[161.23,7.27428404]],[[161.53,1.07806691],[161.54,113.62],[161.55,215.88226565],[161.56,12.3794],[161.6,390.40977793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222981788,[[161.39,11.40654202],[161.38,113.44],[161.37,156.26117796],[161.35,10.32675103],[161.3,13.76900138]],[[161.43,6.1947],[161.5,207.25266391],[161.51,113.46],[161.52,6.85806897],[161.54,11.2735264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754222993598,[[161.29,113.44],[161.28,5.18616416],[161.26,130.97432954],[161.25,6.88450069],[161.19,25.46630707]],[[161.45,12.3883],[161.48,6.85806897],[161.49,787.97],[161.5,217.44815679],[161.52,18.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223025228,[[161.19,118.90616416],[161.17,6.88450069],[161.15,426.86675103],[161.11,13.76900138],[161.06,17.21125173]],[[161.26,6.2014],[161.32,189.9792234],[161.35,16.14869868],[161.36,113.72],[161.38,416.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223064155,[[161.01,5.18616416],[160.99,417.06],[160.98,6.88450069],[160.97,114.84],[160.96,18.59]],[[161.14,2.83566146],[161.19,17.09036102],[161.21,114.84],[161.23,18.6],[161.24,12.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223096390,[[161.05,5.18928486],[161.04,116.04],[161.03,6.88450069],[161.01,10.32675103],[160.97,430.78900138]],[[161.19,2.8552305],[161.2,6.85806897],[161.22,22.60149288],[161.26,403.78399051],[161.27,416.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223115802,[[160.96,115.96],[160.94,5.18928486],[160.92,6.88450069],[160.9,10.32675103]],[[161.0,6.2112],[161.11,115.82],[161.12,12.4137],[161.13,200.53047882]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223125301,[[161.07,6.2084],[161.04,116.98],[161.02,5.18928486],[160.99,424.22450069],[160.97,10.32675103]],[[161.12,6.2067],[161.13,200.53047882],[161.17,17.23673397],[161.21,116.98],[161.25,417.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223168950,[[161.07,11.41207552],[161.06,116.42],[161.05,6.88450069],[161.02,10.32675103],[160.99,417.34]],[[161.1,6.2074],[161.17,17.23673397],[161.2,6.85806897],[161.22,126.71549288],[161.78,97.60429312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223190269,[[161.03,116.14],[161.02,6.2102],[161.0,5.21544982],[160.99,417.34],[160.98,6.88450069]],[[161.07,6.2086],[161.15,206.31389548],[161.16,116.12],[161.17,24.09480294],[161.19,363.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223234209,[[161.07,6.2085],[161.05,5.19146634],[161.03,115.62],[161.02,6.88450069],[161.0,10.32675103]],[[161.12,6.2069],[161.2,115.64],[161.23,417.14],[161.24,6.85806897],[161.26,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223259030,[[161.09,6.2076],[161.07,5.21011339],[161.05,6.88450069],[161.03,10.32675103],[160.99,13.76900138]],[[161.14,6.2058],[161.16,226.98722875],[161.17,115.28],[161.18,20.71407938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223271536,[[161.09,11.41771339],[161.07,6.88450069],[161.05,10.32675103],[161.0,430.90900138],[160.86,34.42250346]],[[161.11,2.85404365],[161.14,6.2058],[161.16,226.98722875],[161.18,20.71407938],[161.19,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223301550,[[161.03,5.21011339],[161.02,114.98],[161.01,6.88450069],[161.0,417.14],[160.99,10.32675103]],[[161.09,2.85162582],[161.16,341.86722875],[161.17,6.85806897],[161.18,20.71407938],[161.19,22.60369288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223326178,[[161.08,6.2081],[161.05,5.21011339],[161.04,114.78],[161.03,6.88450069],[161.01,10.32675103]],[[161.11,2.85507411],[161.12,6.2068],[161.14,114.78],[161.16,226.98722875],[161.2,20.21885643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223360996,[[161.0,531.9],[160.98,10.32675103],[160.94,13.76900138],[160.92,15.22880533],[160.9,17.21125173]],[[161.06,2.86582801],[161.07,6.2088],[161.16,235.98477014],[161.17,114.76],[161.18,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223379618,[[161.15,6.2054],[161.09,114.76],[161.08,6.95220232],[161.06,10.32675103],[161.02,13.76900138]],[[161.2,6.2035],[161.24,115.83994042],[161.26,6.85806897],[161.27,12.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223413645,[[161.16,6.2049],[161.14,5.19631663],[161.11,6.95220232],[161.09,124.98675103],[161.08,416.94]],[[161.2,6.2036],[161.25,244.88272372],[161.27,1.07977288],[161.29,6.85806897],[161.3,531.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223424563,[[161.09,5.22287884],[161.08,416.94],[161.07,6.95220232],[161.05,124.94675103],[161.01,13.76900138]],[[161.14,2.86633202],[161.16,6.2052],[161.22,6.85806897],[161.23,114.62],[161.24,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223442772,[[161.1,6.2072],[161.07,119.86287884],[161.05,6.95220232],[161.03,10.32675103],[161.0,12.4219]],[[161.13,6.2062],[161.22,114.62],[161.23,6.85806897],[161.25,255.0782166],[161.63,793.08597805]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223488893,[[161.01,5.22789918],[161.0,6.2109],[160.99,6.95220232],[160.98,417.12],[160.97,10.32675103]],[[161.11,2.87177187],[161.13,6.85806897],[161.15,10.19549288],[161.18,18.64],[161.2,32.23399051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223530630,[[160.91,6.2146],[160.89,10.44464422],[160.87,6.95220232],[160.85,126.20793287],[160.72,61.41525242]],[[161.05,2.85746188],[161.07,6.85806897],[161.08,323.32070851],[161.09,10.19549288],[161.13,32.93465415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223552744,[[160.89,5.23581488],[160.87,5.20882934],[160.85,6.95220232],[160.84,418.54160189],[160.83,125.42675103]],[[160.96,6.2128],[161.05,115.4],[161.06,417.5],[161.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223575062,[[160.98,5.20882934],[160.97,115.24],[160.96,6.95220232],[160.94,10.32675103],[160.9,13.76900138]],[[161.05,2.86980055],[161.06,6.2089],[161.08,196.20440851],[161.13,141.43873261],[161.15,446.33269288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223620902,[[161.05,5.22085494],[161.03,6.95220232],[161.01,10.32675103],[160.97,128.66900138],[160.95,31.0562]],[[161.09,2.88963805],[161.11,6.2071],[161.12,114.66],[161.13,19.34066364],[161.17,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223629220,[[161.08,5.22223771],[161.06,6.95220232],[161.05,114.66],[161.04,10.32675103],[160.91,400.73915242]],[[161.16,2.88660036],[161.17,6.2048],[161.2,114.66],[161.23,335.05214001],[161.24,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223663147,[[161.0,11.43313771],[160.98,121.69220232],[160.96,10.32675103],[160.95,417.02],[160.92,13.76900138]],[[161.05,6.2096],[161.1,2.89096125],[161.15,6.85806897],[161.16,114.76],[161.17,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223689770,[[161.05,1.47],[161.04,6.2097],[161.01,5.19994053],[160.99,6.95220232],[160.98,114.74]],[[161.08,3.39],[161.09,6.208],[161.16,114.7],[161.18,429.4889],[161.21,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223743316,[[161.12,7.6766],[161.1,5.20799558],[161.08,6.95220232],[161.05,124.90675103],[161.01,430.78900138]],[[161.13,3.45],[161.22,348.14468813],[161.23,21.03694043],[161.24,6.85806897],[161.25,417.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223776937,[[161.13,6.2061],[161.12,5.21813741],[161.1,6.95220232],[161.08,10.32675103]],[[161.14,6.08615527],[161.22,21.36077512],[161.24,114.54],[161.25,425.09814346],[161.74,83.66082267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223794054,[[161.19,6.2038],[161.18,1.48],[161.16,5.21752759],[161.14,6.95220232],[161.12,10.32675103]],[[161.2,3.19],[161.21,212.96263426],[161.24,6.2022],[161.26,114.52],[161.28,21.69497361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223855891,[[161.16,7.6851],[161.14,5.21963917],[161.12,6.95220232],[161.1,10.32675103],[161.05,13.76900138]],[[161.17,3.49],[161.22,6.2029],[161.25,316.55121545],[161.26,417.0],[161.27,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223895524,[[161.18,6.2043],[161.16,1.47],[161.15,5.21727791],[161.12,6.95220232],[161.1,10.32675103]],[[161.21,3.37],[161.23,6.2025],[161.25,202.11121545],[161.28,28.55304258],[161.54,45.31627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223957068,[[161.24,1.48],[161.23,5.21727791],[161.21,6.95220232],[161.19,10.32675103],[161.15,13.76900138]],[[161.29,3.4],[161.32,217.50595466],[161.33,20.98931337],[161.34,416.82],[161.57,64.93217627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754223972186,[[161.28,7.6803],[161.24,5.21727791],[161.22,6.95220232],[161.2,10.32675103],[160.01,90.21465276]],[[161.3,3.4],[161.32,223.70485466],[161.33,20.98931337],[161.35,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224025312,[[161.11,5.21727791],[161.1,115.49],[161.09,6.95220232],[161.07,427.02675103],[161.02,13.76900138]],[[161.15,3.28],[161.26,416.88],[161.27,120.83806897],[161.28,12.4013],[161.29,11.27519875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224065056,[[161.18,5.21727791],[161.17,1.51],[161.16,6.95220232],[161.14,10.32675103],[161.1,13.76900138]],[[161.21,3.35],[161.22,2.89663117],[161.25,222.77136877],[161.3,113.94],[161.31,20.83558795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224101667,[[161.25,6.2016],[161.22,3.51],[161.19,6.95220232],[161.16,124.14675103],[161.11,13.76900138]],[[161.3,6.1998],[161.32,349.12311782],[161.35,21.75439903],[161.37,6.85806897],[161.65,858.29108813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224170833,[[161.28,5.22686012],[161.26,6.95220232],[161.25,1.32],[161.23,10.32675103],[161.13,17.21125173]],[[161.3,3.5],[161.32,235.26311782],[161.35,135.35439903],[161.4,423.51806897],[161.72,45.33627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224226985,[[161.2,9.6435],[161.16,6.95220232],[161.14,10.32675103],[161.11,15.54027127]],[[161.24,8.4421],[161.26,113.52],[161.28,238.25801632],[161.33,6.85806897],[161.63,45.31627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224255504,[[161.31,3.36],[161.3,6.1996],[161.25,5.20143634],[161.22,6.95220232],[161.2,10.32675103]],[[161.33,119.6386],[161.35,223.40544928],[161.4,417.73895267],[161.43,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224268219,[[161.22,3.36],[161.18,5.19615623],[161.15,6.95220232],[161.13,540.52675103],[160.72,142.64]],[[161.24,2.23],[161.25,6.2019],[161.29,113.4],[161.34,21.19923539],[161.35,230.26351825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224318560,[[161.33,3.19],[161.32,6.199],[161.27,5.18977891],[161.25,6.95220232],[161.22,10.32675103]],[[161.35,223.40544928],[161.36,115.59],[161.37,6.1972],[161.46,359.85806897],[161.48,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224343567,[[161.44,3.22],[161.43,6.1945],[161.36,5.18977891],[161.34,6.95220232],[161.31,10.32675103]],[[161.45,113.28],[161.46,2.24],[161.48,6.1929],[161.49,800.2323328],[161.54,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224393503,[[161.43,3.35],[161.41,6.1957],[161.36,5.1976672],[161.34,6.95220232],[161.32,22.72465103]],[[161.44,115.8],[161.45,6.1944],[161.49,1.07823393],[161.5,423.23806897],[162.3,122.0053664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224430330,[[161.49,3.51],[161.48,6.1932],[161.43,5.1976672],[161.41,6.95220232],[161.39,10.32675103]],[[161.5,113.26],[161.51,2.23],[161.52,6.1919],[161.53,416.36],[161.55,232.09075138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224483362,[[161.38,3.24],[161.37,6.1973],[161.3,5.1976672],[161.28,6.95220232],[161.26,555.29275897]],[[161.41,8.4259],[161.42,113.38],[161.43,230.94462513],[161.45,20.67947505],[161.5,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224512492,[[161.33,3.43],[161.32,6.1993],[161.29,5.1976672],[161.27,6.95220232],[161.25,10.32675103]],[[161.36,122.198],[161.43,250.66480925],[161.44,6.85806897],[161.45,416.5],[161.5,12.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224524400,[[161.35,3.5],[161.31,5.1976672],[161.29,6.95220232],[161.27,10.32675103],[161.23,430.24900138]],[[161.39,113.86],[161.4,2.24],[161.43,230.94462513],[161.45,26.68296975],[161.47,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224584938,[[161.48,3.38],[161.47,6.1934],[161.43,5.19371213],[161.41,6.95220232],[161.39,10.32675103]],[[161.5,2.23],[161.51,6.192],[161.53,113.3],[161.58,770.07196599],[161.6,38.62096321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224609963,[[161.49,3.33],[161.48,6.1929],[161.45,5.19229311],[161.43,6.95220232],[161.41,552.11815103]],[[161.52,6.1917],[161.53,2.24],[161.57,113.26],[161.61,243.17866527],[161.63,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224661300,[[161.4,6.1959],[161.39,3.25],[161.34,370.97785961],[161.33,5.20772038],[161.31,6.95220232]],[[161.46,8.4242],[161.48,238.25034441],[161.49,113.32],[161.54,416.14],[161.56,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224679116,[[161.43,3.41],[161.42,6.1954],[161.36,5.20772038],[161.34,377.93006193],[161.32,10.32675103]],[[161.46,6.194],[161.48,113.34],[161.54,416.14],[161.57,18.21067261],[161.58,25.45806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224760184,[[161.55,3.47],[161.54,6.1908],[161.49,5.19934937],[161.47,6.95220232],[161.46,156.0909265]],[[161.58,6.1896],[161.59,113.26],[161.6,228.01640269],[161.61,416.24],[161.63,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224775108,[[161.55,3.47],[161.48,5.19934937],[161.46,163.04312882],[161.44,10.32675103],[161.32,24.09575242]],[[161.61,2.24],[161.62,113.2],[161.64,246.91570995],[161.65,6.85806897],[161.67,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224837055,[[161.47,3.21],[161.45,5.19934937],[161.43,6.95220232],[161.42,158.14128687],[161.09,55.6398201]],[[161.53,2.23],[161.57,113.18],[161.59,6.85806897],[161.61,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224879382,[[161.53,3.25],[161.52,6.1915],[161.48,5.21459391],[161.46,6.95220232],[161.44,10.32675103]],[[161.56,6.1902],[161.61,7.93560179],[161.62,113.12],[161.63,10.19549288],[161.88,45.31627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224897289,[[161.58,3.25],[161.57,6.1897],[161.52,5.21459391],[161.5,6.95220232],[161.48,10.32675103]],[[161.61,6.1883],[161.62,113.06],[161.63,2.23],[161.64,416.08],[161.65,223.90805106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754224971733,[[161.67,3.23],[161.59,5.20488187],[161.57,6.95220232],[161.55,10.32675103],[160.56,97.36968518]],[[161.68,115.13],[161.72,0.02],[161.73,6.85806897],[161.8,60.2571082],[161.94,18.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225007251,[[161.64,3.23],[161.63,5.20488187],[161.61,6.95220232],[161.59,10.32675103],[161.56,12.3801]],[[161.72,0.02],[161.74,211.51753449],[161.76,10.19549288],[161.8,29.3150082],[161.83,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225068803,[[161.72,3.23],[161.71,5.20488187],[161.69,6.95220232],[161.67,10.32675103],[161.63,125.30826781]],[[161.77,113.04],[161.8,168.71653763],[161.81,9.09806897],[161.83,24.1666847],[162.07,45.31627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225102232,[[161.79,9.4012],[161.72,5.20488187],[161.7,6.95220232],[161.68,10.32675103],[161.64,13.76900138]],[[161.8,112.84],[161.81,2.24],[161.85,567.25380311],[161.86,6.85806897],[162.12,34.18376962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225161991,[[161.96,9.5847],[161.83,5.18172851],[161.81,19.31290232],[161.78,10.32675103],[161.68,17.21125173]],[[161.99,2.23],[162.0,0.02],[162.01,415.3],[162.03,6.85806897],[162.07,1780.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225187008,[[161.88,3.25],[161.86,6.1784],[161.77,117.80745633],[161.75,111.33105845],[161.74,427.3861]],[[161.89,2.23],[161.9,6.1771],[161.91,112.68],[161.92,172.4577211],[161.97,16.06683441]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225200421,[[161.94,3.25],[161.91,6.1766],[161.84,5.12745633],[161.82,6.95220232],[161.8,10.32675103]],[[161.95,2.22],[161.96,119.595],[161.97,16.06683441],[161.99,415.02],[162.02,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225251966,[[161.88,3.33],[161.87,6.1779],[161.82,5.12745633],[161.8,6.95220232],[161.78,22.68895103]],[[161.91,2.25],[161.96,158.27774416],[161.99,113.3],[162.01,6.85806897],[162.04,13.41767156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225290802,[[161.77,3.2],[161.76,5.12745633],[161.75,112.82],[161.74,6.95220232],[161.63,39.69521882]],[[161.83,2.24],[161.9,6.85806897],[161.92,10.19549288],[161.94,131.54],[161.96,184.22133467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225344764,[[161.89,3.4],[161.87,6.1778],[161.86,135.43453059],[161.85,5.12745633],[161.83,6.95220232]],[[161.93,8.4158],[161.95,114.18],[161.99,193.31780433],[162.01,6.85806897],[162.02,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225363479,[[161.9,3.24],[161.89,6.1771],[161.88,5.15201685],[161.86,256.68673291],[161.84,10.32675103]],[[161.93,6.1757],[161.94,2.25],[161.99,193.31780433],[162.01,6.85806897],[162.02,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225434245,[[161.89,8.57238496],[161.87,6.95220232],[161.85,16.50535103],[161.8,13.76900138],[161.6,45.20735383]],[[161.9,6.1767],[161.92,2.25],[161.95,113.76],[162.01,208.8802746],[162.04,12.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225441044,[[161.94,3.42],[161.87,5.15238496],[161.85,6.95220232],[161.83,10.32675103],[161.29,584.0]],[[162.0,2.25],[162.01,188.5049462],[162.03,120.63806897],[162.05,10.19549288],[162.13,369.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225482773,[[161.92,3.18],[161.89,5.14798096],[161.87,6.95220232],[161.85,10.32675103],[152.6,208.36235487]],[[161.94,6.1754],[161.95,2.25],[161.99,113.34],[162.01,195.36301517],[162.03,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225532222,[[161.99,3.47],[161.96,136.07544555],[161.94,118.33615569],[161.92,6.95220232],[161.76,2135.66]],[[162.01,2.24],[162.1,6.85806897],[162.12,22.53239288],[162.13,1.07417353],[162.15,131.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225592266,[[162.02,3.39],[161.99,11.326169],[161.97,6.95220232],[161.95,10.32675103],[158.86,111.03341878]],[[162.03,8.4018],[162.11,120.01806897],[162.13,23.60626641],[162.17,298.77400337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225619694,[[162.11,6.1684],[162.1,3.5],[162.06,5.152969],[162.05,235.84574056],[162.03,6.95220232]],[[162.15,6.1675],[162.18,2.25],[162.19,179.23025866],[162.26,113.08],[162.27,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225631298,[[162.16,3.4],[162.13,6.1679],[162.06,5.11724356],[162.05,122.78574056],[162.04,120.01220232]],[[162.17,8.4065],[162.19,179.23025866],[162.23,113.1],[162.26,40.54255632],[162.28,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225690145,[[162.12,3.43],[162.11,6.1687],[162.09,118.172952],[162.07,6.95220232],[162.05,547.53249159]],[[162.15,2.24],[162.23,6.85806897],[162.24,113.02],[162.25,31.01400438],[162.44,1810.94497627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225722167,[[162.02,3.41],[162.01,6.1724],[161.94,118.172952],[161.92,6.95220232],[161.91,414.52]],[[162.06,8.4109],[162.1,20.93047604],[162.11,181.97936278],[162.12,113.1],[162.17,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225772594,[[161.87,3.47],[161.86,6.1782],[161.84,414.76],[161.83,5.132952],[161.82,113.06]],[[161.9,2.24],[161.91,6.1764],[162.01,6.85806897],[162.03,538.05549288],[162.1,20.93047604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225801714,[[161.91,3.45],[161.85,5.132952],[161.83,6.95220232],[161.81,10.32675103],[161.8,126.55575367]],[[162.01,2.26],[162.02,113.12],[162.03,414.8],[162.05,12.3428],[162.07,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225869755,[[161.9,3.24],[161.87,5.13716182],[161.85,6.95220232],[161.83,10.32675103],[161.79,159.71309683]],[[161.93,2.24],[161.96,113.08],[161.98,223.03555802],[161.99,6.85806897],[162.01,459.01025576]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225895387,[[161.87,3.48],[161.84,5.13716182],[161.82,6.1797],[161.81,6.95220232],[161.79,156.27084648]],[[161.88,8.4275],[161.95,6.85806897],[161.96,114.15525221],[161.97,10.19549288],[161.98,223.03555802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225922506,[[161.81,3.32],[161.79,11.31786182],[161.78,147.48389123],[161.77,6.95220232],[161.76,113.0]],[[161.84,6.179],[161.85,2.24],[161.91,113.0],[161.94,6.85806897],[161.96,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754225987553,[[161.81,3.21],[161.79,5.13716182],[161.78,6.1812],[161.77,6.95220232],[161.75,10.32675103]],[[161.83,6.1795],[161.84,2.25],[161.93,19.20936897],[161.95,10.19549288],[161.96,631.11849126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226032996,[[161.78,3.51],[161.76,6.1821],[161.75,5.15370447],[161.73,6.95220232],[161.72,119.93435534]],[[161.8,8.4307],[161.85,177.74260021],[161.86,6.85806897],[161.89,10.19549288],[162.09,455.54652159]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226075127,[[161.51,3.3],[161.49,135.78639549],[161.45,114.57726597]],[[161.55,3.34],[161.66,12.3719],[161.68,113.56],[161.69,185.34450906]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226088547,[[161.59,6.1882],[161.57,3.31],[161.56,5.08972281],[161.54,6.95220232],[161.52,10.32675103]],[[161.63,6.1872],[161.65,3.48],[161.69,185.34450906],[161.7,415.6],[161.73,473.23806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226150580,[[161.72,3.51],[161.67,5.08972281],[161.64,162.27805902],[161.63,113.4],[161.31,55.6398201]],[[161.79,3.52],[161.8,113.38],[161.83,225.27519651],[161.84,1.07614998],[161.88,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226166003,[[161.77,3.52],[161.76,6.1818],[161.67,5.08972281],[161.65,6.95220232],[161.64,173.8758567]],[[161.81,3.31],[161.82,6.1801],[161.83,225.27519651],[161.84,113.32],[161.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226213248,[[161.99,9.3733],[161.89,5.08972281],[161.87,19.30760232],[161.85,28.88675103],[161.84,113.48]],[[162.04,415.26],[162.05,113.44],[162.07,239.12034056],[162.14,52.8713967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226239267,[[162.06,3.52],[162.05,6.1709],[161.97,5.08955566],[161.95,6.95220232],[161.93,437.55785103]],[[162.08,3.43],[162.09,119.6897],[162.11,237.75292058],[162.12,21.15612964],[162.16,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226289923,[[162.11,5.08955566],[162.09,6.95220232],[162.07,22.66705103],[162.04,414.5],[161.88,18.5317]],[[162.2,3.49],[162.22,113.32],[162.27,1.07317976],[162.28,21.14573045],[162.4,16.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226321529,[[162.32,3.51],[162.22,161.76045764],[162.21,5.08295421],[162.19,6.95220232],[162.18,12.3321]],[[162.34,3.41],[162.35,112.96],[162.39,435.73738594],[162.44,6.87806897],[162.5,18.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226338051,[[162.26,3.51],[162.22,161.76045764],[162.21,5.07263089],[162.19,113.0],[162.18,6.95220232]],[[162.3,3.41],[162.31,112.92],[162.39,682.11589701],[162.41,10.19549288],[162.45,25.90589051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226378784,[[162.17,112.92],[162.16,5.10026881],[162.15,414.2],[162.14,6.95220232],[162.12,10.32675103]],[[162.29,3.46],[162.3,112.92],[162.31,6.85806897],[162.33,10.19549288],[162.35,31.95241743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226406901,[[162.19,3.5],[162.12,168.06109047],[162.1,6.95220232],[162.09,113.08]],[[162.23,3.49],[162.28,113.04],[162.31,6.85806897],[162.33,28.75549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226461535,[[162.2,3.45],[162.19,6.1654],[162.17,5.10201896],[162.15,6.95220232],[162.13,10.32675103]],[[162.22,3.41],[162.23,6.1644],[162.27,112.98],[162.3,6.85806897],[162.32,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226476762,[[162.25,3.4],[162.24,6.1638],[162.21,5.10201896],[162.18,6.95220232],[162.16,10.32675103]],[[162.26,3.26],[162.28,6.1625],[162.31,113.02],[162.33,6.85806897],[162.34,1.07256784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226538819,[[161.98,3.35],[161.97,6.174],[161.9,5.10201896],[161.88,6.95220232],[161.87,113.44]],[[162.01,3.2],[162.02,6.1722],[162.08,113.4],[162.13,414.5],[162.14,12.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226554927,[[161.97,3.17],[161.94,6.1749],[161.88,5.10201896],[161.86,811.30615432],[161.85,13.42974969]],[[161.98,9.5238],[162.08,131.91],[162.09,19.19726897],[162.11,10.19549288],[162.35,45.31627895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226579550,[[161.94,3.17],[161.91,5.10201896],[161.89,6.95220232],[161.88,164.75140763],[161.87,10.32675103]],[[162.01,3.35],[162.02,238.36364572],[162.05,120.07806897],[162.07,425.05549288],[162.19,18.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226626783,[[161.82,3.29],[161.78,5.10201896],[161.76,121.24747114],[161.74,425.26675103],[161.7,26.13720138]],[[161.9,3.39],[161.96,528.34],[162.0,27.94128754],[162.01,365.3454],[162.03,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226668916,[[161.68,3.24],[161.65,6.1862],[161.62,5.15269867],[161.6,120.57220232],[161.59,1.07641628]],[[161.71,6.184],[161.74,113.64],[161.79,1.07624983],[161.81,6.85806897],[161.82,250.20398115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226696024,[[161.63,3.44],[161.58,5.15269867],[161.56,423.38890168],[161.54,124.22675103],[161.23,55.6398201]],[[161.65,3.41],[161.66,6.1862],[161.77,6.85806897],[161.78,132.35],[161.79,22.55769288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226725560,[[161.68,5.15269867],[161.66,6.95220232],[161.64,10.32675103]],[[161.83,120.87806897],[161.85,10.19549288],[161.89,13.59399051],[161.93,1798.29248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226742266,[[161.76,6.182],[161.68,5.15269867],[161.66,120.99220232],[161.17,608.61221862]],[[161.78,3.45],[161.81,6.1802],[161.82,237.84398115],[161.83,114.02],[161.84,21.45130652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226791908,[[161.74,3.47],[161.72,5.13664659],[161.7,6.95220232],[161.68,10.32675103],[161.67,164.0786439]],[[161.81,3.21],[161.86,113.8],[161.88,415.16],[161.89,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226861750,[[161.91,3.42],[161.9,6.1766],[161.86,5.13664659],[161.84,6.95220232],[161.83,159.51801902]],[[161.93,3.44],[161.95,6.1748],[161.99,381.47745629],[162.0,415.16],[162.01,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226900287,[[161.99,3.5],[161.93,5.13664659],[161.91,6.95220232],[161.89,10.32675103],[161.8,17.21125173]],[[162.04,3.23],[162.05,243.16437126],[162.06,415.04],[162.07,113.34],[162.09,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226912486,[[161.95,3.5],[161.94,5.13664659],[161.91,6.95220232],[161.89,425.22675103],[161.81,17.21125173]],[[162.04,3.23],[162.05,350.27307126],[162.06,415.04],[162.12,6.85806897],[162.14,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226964727,[[161.97,6.174],[161.94,5.13664659],[161.91,171.34020315],[161.89,538.70675103],[161.85,41.36297754]],[[162.01,6.1725],[162.08,113.58],[162.09,6.85806897],[162.11,10.19549288],[162.12,259.36445619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754226996065,[[161.91,164.38800083],[161.86,5.13664659],[161.85,528.14],[161.84,6.95220232],[161.82,10.32675103]],[[161.92,3.47],[162.01,6.85806897],[162.03,10.19549288],[162.05,18.55],[162.06,371.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227043807,[[161.73,6.1832],[161.69,5.13664659],[161.67,422.05220232],[161.66,113.42],[161.51,49.5321]],[[161.76,3.27],[161.77,6.1817],[161.83,113.42],[161.88,18.55],[161.89,422.01806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227068223,[[161.74,3.2],[161.73,6.1829],[161.68,5.13664659],[161.66,120.43220232],[161.63,11.40290101]],[[161.8,3.22],[161.81,21.08719147],[161.85,113.44],[161.87,6.85806897],[161.89,456.27029288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227103545,[[161.28,3.45],[161.27,115.92],[161.25,417.17870184],[161.2,23.69664659],[161.19,12.4072]],[[161.44,3.21],[161.5,39.64586093],[161.51,531.8],[161.57,37.1366],[161.71,6.187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227114051,[[161.32,3.45],[161.31,116.96],[161.28,434.88],[161.27,164.97200881]],[[161.46,3.21],[161.51,415.98],[161.57,116.88],[161.61,30.9361],[161.62,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227146079,[[161.27,164.97200881],[161.25,6.2015],[161.22,5.15594242],[161.17,10.32675103]],[[161.45,18.56],[161.46,356.63544208],[161.47,6.85806897],[161.49,426.41549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227174009,[[161.29,3.25],[161.26,6.2009],[161.23,279.22829903],[161.22,5.15594242],[161.21,416.22]],[[161.3,3.29],[161.31,6.1993],[161.44,26.49673737],[161.45,128.3481],[161.46,603.33093496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227201232,[[161.29,3.46],[161.28,5.22456212],[161.27,115.66],[161.25,6.95220232],[161.23,10.32675103]],[[161.34,3.2],[161.38,6.85806897],[161.4,10.19549288],[161.41,21.70021189],[161.44,14.67265891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227239951,[[161.18,3.45],[161.16,6.205],[161.08,5.22456212],[161.07,115.9],[161.06,6.95220232]],[[161.2,3.49],[161.21,6.2034],[161.23,225.05194591],[161.29,115.88],[161.32,788.95606897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227249864,[[161.21,3.43],[161.15,5.22456212],[161.14,115.56],[161.13,6.95220232],[161.11,427.20675103]],[[161.24,3.38],[161.32,532.34],[161.37,6.85806897],[161.38,12.3937]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227307425,[[161.26,6.201],[161.23,3.44],[161.22,5.22456212],[161.2,6.95220232],[161.19,115.0]],[[161.31,6.1995],[161.36,3.34],[161.37,6.85806897],[161.39,531.56],[161.4,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227319630,[[161.37,3.44],[161.36,6.1974],[161.32,5.22456212],[161.3,6.95220232],[161.27,10.32675103]],[[161.38,3.34],[161.41,6.1956],[161.42,21.6686182],[161.43,232.13132379],[161.46,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227365272,[[161.33,3.2],[161.32,6.1987],[161.29,5.22456212],[161.27,121.65220232],[161.25,10.32675103]],[[161.34,3.42],[161.36,6.1975],[161.42,237.46539789],[161.44,6.85806897],[161.46,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227396289,[[161.24,3.3],[161.23,120.9023],[161.22,416.42],[161.21,5.22456212],[161.13,12.412]],[[161.28,3.5],[161.29,6.2002],[161.38,6.85806897],[161.4,22.58739288],[161.53,23.78948339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227441429,[[161.17,3.35],[161.15,6.2051],[161.12,119.86466261],[161.1,6.95220232],[161.09,160.92911696]],[[161.21,3.27],[161.22,6.2031],[161.26,239.61118072],[161.29,28.56490788],[161.31,124.85549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227471756,[[161.11,6.207],[161.1,3.42],[161.09,160.92911696],[161.08,119.82466261],[161.07,416.72]],[[161.16,6.2054],[161.22,3.36],[161.23,6.85806897],[161.25,124.81549288],[161.26,239.61118072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227488776,[[161.1,3.4],[161.09,160.92911696],[161.08,119.835052],[161.06,6.95220232],[161.04,10.32675103]],[[161.21,6.85806897],[161.23,10.19549288],[161.25,114.58],[161.26,252.01438072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227550606,[[161.03,3.49],[161.01,6.2107],[161.0,11.50512905],[160.98,115.48056077]],[[161.06,6.209],[161.07,3.34],[161.09,6.29007705],[161.17,121.27806897],[161.18,19.76333858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227560513,[[161.04,3.49],[161.03,6.2101],[161.0,11.50512905],[160.98,121.35220232],[160.96,10.32675103]],[[161.06,3.34],[161.08,203.51774172],[161.09,6.29007705],[161.15,121.27806897],[161.26,18.6046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227623268,[[161.05,7.21089101],[161.03,119.495052],[161.02,6.2104],[161.01,6.95220232],[160.91,423.5]],[[161.07,3.22],[161.08,6.2082],[161.11,4.03089101],[161.14,201.10310512],[161.15,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227637380,[[161.09,3.45],[161.08,4.03089101],[161.05,5.215052],[161.03,121.23220232],[161.01,10.32675103]],[[161.14,201.10310512],[161.18,23.79422959],[161.23,11.27570147],[161.26,417.16],[161.27,32.19399051]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227712538,[[161.18,9.60893128],[161.17,6.2046],[161.15,5.21839468],[161.13,120.95220232],[161.11,10.32675103]],[[161.22,3.26],[161.23,6.2024],[161.26,114.0],[161.27,6.28893128],[161.28,288.33362706]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227730449,[[161.14,3.33],[161.13,6.206],[161.1,155.80110938],[161.08,120.89220232],[161.06,10.32675103]],[[161.17,3.44],[161.18,6.2046],[161.21,6.28893128],[161.24,120.79806897],[161.26,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227770584,[[161.14,3.48],[161.13,6.2061],[161.11,11.50055582],[161.1,144.29786856],[161.09,120.81220232]],[[161.17,3.51],[161.18,6.2044],[161.2,321.78110462],[161.21,6.28893128],[161.22,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227828923,[[161.24,3.24],[161.23,6.2024],[161.22,6.2853898],[161.19,5.21126055],[161.17,6.95220232]],[[161.25,3.24],[161.26,195.82829692],[161.28,113.7],[161.31,31.1075262],[161.33,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227877868,[[161.27,9.3808],[161.23,6.2853898],[161.2,5.21126055],[161.18,6.95220232],[160.6,97.36968518]],[[161.28,3.26],[161.31,6.1994],[161.32,20.02012132],[161.33,6.2853898],[161.38,7.93722239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227911494,[[161.3,5.21139266],[161.29,3.34],[161.28,13.23759212],[161.22,13.76900138],[161.17,375.21125173]],[[161.38,6.2853898],[161.4,113.52],[161.41,218.51594072],[161.45,32.43556989],[161.5,422.9253898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227925712,[[161.28,3.34],[161.26,5.20339537],[161.25,119.8253898],[161.24,157.88214784],[161.22,10.32675103]],[[161.34,3.24],[161.35,6.2853898],[161.39,113.56],[161.4,6.2853898],[161.41,225.37400969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227973951,[[161.27,3.45],[161.26,6.2011],[161.25,6.2853898],[161.21,5.20339537],[161.2,6.2853898]],[[161.28,3.25],[161.3,6.1997],[161.34,6.2853898],[161.36,6.85806897],[161.38,779.87549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754227995669,[[161.18,9.6443],[161.14,120.3453898],[161.13,5.19953005],[161.11,6.95220232],[161.09,23.44673463]],[[161.19,3.25],[161.22,6.2028],[161.24,6.2853898],[161.25,189.99486018],[161.29,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228053916,[[161.31,3.35],[161.3,6.1996],[161.28,6.2853898],[161.26,244.1967409],[161.1,6.204]],[[161.33,3.4],[161.34,6.1983],[161.37,180.35760628],[161.38,6.2853898],[161.4,121.09806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228087251,[[161.35,6.1977],[161.32,6.2853898],[161.29,5.21759281],[161.27,132.99360232],[161.25,10.32675103]],[[161.39,6.1965],[161.43,6.2853898],[161.49,120.55806897],[161.5,6.2853898],[161.51,36.80538146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228134498,[[161.19,3.49],[161.17,6.2853898],[161.16,113.68],[161.13,5.21759281],[161.12,417.69905304]],[[161.23,3.22],[161.27,6.2853898],[161.34,6.85806897],[161.35,12.3957],[161.36,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228146407,[[161.26,3.42],[161.25,6.2853898],[161.21,5.21759281],[161.19,6.95220232],[161.17,124.02675103]],[[161.29,3.34],[161.31,6.1994],[161.34,6.2853898],[161.35,113.7],[161.38,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228182837,[[161.27,3.52],[161.24,6.2853898],[161.21,5.19064487],[161.19,120.59220232],[161.18,416.68]],[[161.31,3.29],[161.32,6.2853898],[161.37,21.31377027],[161.38,6.85806897],[161.39,416.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228246185,[[161.18,3.34],[161.15,6.2853898],[161.14,118.81064487],[161.12,6.95220232],[161.1,17.69193046]],[[161.19,3.34],[161.21,6.2032],[161.23,6.2853898],[161.29,6.85806897],[161.3,6.2853898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228278100,[[161.3,6.1997],[161.28,6.28053802],[161.24,5.19064487],[161.23,113.52],[161.22,6.95220232]],[[161.33,3.21],[161.34,6.1983],[161.36,113.64],[161.37,21.31377027],[161.38,6.28053802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228348646,[[161.39,9.6462],[161.38,4.01426824],[161.36,5.19064487],[161.34,6.95220232],[161.28,26.16980138]],[[161.42,6.1951],[161.44,4.01426824],[161.5,6.85806897],[161.51,530.83835087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228367562,[[161.4,3.37],[161.38,12.46486011],[161.37,5.19064487],[161.34,6.95220232],[161.32,10.32675103]],[[161.41,3.19],[161.42,6.1951],[161.48,6.26836011],[161.5,6.85806897],[161.51,417.51835087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228462535,[[161.45,12.46169711],[161.43,5.20447336],[161.41,120.05220232],[161.3,438.1231882],[160.72,713.91964021]],[[161.48,3.43],[161.5,6.1921],[161.54,6.26779711],[161.57,444.56004908],[161.58,289.37230825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228469442,[[161.39,6.1961],[161.37,113.06],[161.36,11.47227047],[161.34,6.95220232],[161.2,6.207]],[[161.49,3.43],[161.5,13.12586608],[161.51,113.06],[161.53,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228546607,[[161.42,4.01104433],[161.41,3.19],[161.4,6.1957],[161.38,5.20447336],[161.36,6.95220232]],[[161.43,3.2],[161.44,6.1943],[161.46,182.50943568],[161.5,113.02],[163.14,76.05356149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228576223,[[161.23,6.27875382],[161.22,416.34],[161.21,113.02],[161.03,30.29475242],[161.02,358.0]],[[161.28,3.35],[161.32,6.27875382],[161.39,19.76356682],[161.4,126.13682279],[161.48,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228596335,[[161.25,3.25],[161.24,6.202],[161.23,119.33875382],[161.17,5.20447336],[161.15,6.95220232]],[[161.26,3.35],[161.28,6.2005],[161.31,6.27875382],[161.39,19.76356682],[161.4,25.52892279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228683798,[[161.09,3.52],[161.05,6.29380869],[161.04,416.66],[161.03,217.18920862]],[[161.1,3.29],[161.12,6.2069],[161.14,6.29380869],[161.2,6.29380869],[161.22,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228699412,[[161.01,3.33],[160.99,119.53380869],[160.98,5.20381709],[160.96,6.95220232],[160.95,417.08]],[[161.04,3.49],[161.08,6.29380869],[161.09,164.09012831],[161.15,6.85806897],[161.17,22.60509288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228751261,[[161.09,3.25],[161.08,6.2081],[161.04,5.21819608],[161.03,6.29449115],[161.02,6.95220232]],[[161.1,3.39],[161.12,184.24907703],[161.13,113.24],[161.14,6.29449115],[161.17,6.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228786977,[[161.22,3.21],[161.21,6.2032],[161.19,6.28530531],[161.14,5.21979485],[161.11,6.95220232]],[[161.23,3.34],[161.24,165.41756511],[161.27,113.16],[161.28,6.28530531],[161.43,30.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228833520,[[161.05,3.48],[161.04,6.2097],[161.0,423.22530531],[160.99,113.52],[160.96,6.30043951]],[[161.08,3.45],[161.09,6.2079],[161.1,6.28530531],[161.11,176.31622629],[161.19,359.85806897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228860433,[[160.97,3.35],[160.96,6.28530531],[160.95,113.62],[160.93,5.1960046],[160.85,13.76900138]],[[161.03,3.36],[161.07,27.71212048],[161.1,113.6],[161.13,6.85806897],[161.15,22.60679288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228872544,[[160.93,3.46],[160.91,428.68130991],[160.86,10.32675103],[160.76,37.15343427],[160.74,30.31075242]],[[160.99,3.49],[161.0,6.28530531],[161.07,28.28488414],[161.09,10.19549288],[161.1,132.30070531]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228927397,[[160.98,3.41],[160.97,6.28530531],[160.94,5.20795964],[160.93,123.65080621],[160.92,6.95220232]],[[161.05,3.36],[161.06,6.28530531],[161.1,6.28530531],[161.11,183.17429526],[161.13,541.21549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754228952223,[[160.89,5.23581488],[160.87,3.41],[160.85,12.50220531],[160.81,113.62],[160.8,5.21622271]],[[160.9,3.36],[160.94,6.28530531],[160.97,113.56],[161.0,27.52638805],[161.04,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229006464,[[160.79,6.2193],[160.74,6.28530531],[160.7,542.86152802],[160.68,6.95220232]],[[160.81,3.36],[160.83,12.50320531],[160.86,21.48627532],[160.88,113.82],[160.9,13.14337428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229018970,[[160.77,3.5],[160.76,6.2202],[160.74,6.28530531],[160.72,118.95622271],[160.7,417.58]],[[160.79,3.43],[160.8,6.2193],[160.83,6.28530531],[160.86,21.48627532],[160.89,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229078622,[[160.86,3.18],[160.85,6.2167],[160.81,6.28530531],[160.73,6.93395196],[160.72,114.72010475]],[[160.9,15.69040531],[160.93,532.22],[160.94,21.6575808],[160.97,359.85806897],[160.98,12.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229091929,[[160.88,3.18],[160.85,12.50210531],[160.8,424.06530531],[160.79,94.11885259],[160.23,59.69860527]],[[160.9,9.4051],[160.94,6.28530531],[161.0,120.30530531],[161.01,135.51864321],[161.15,16.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229122947,[[160.93,3.25],[160.91,6.2147],[160.86,6.28530531],[160.85,5.20394715],[160.83,6.93395196]],[[160.94,9.4536],[160.95,6.28530531],[160.99,120.67806897],[161.01,145.71413609],[161.02,417.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229172073,[[160.99,6.2114],[160.96,6.28530531],[160.94,113.98],[160.93,417.18],[160.9,6.28530531]],[[161.03,3.26],[161.06,6.28530531],[161.14,417.18],[161.15,6.85806897],[161.17,47.47549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229232330,[[160.89,3.46],[160.88,13.75254249],[160.86,6.28530531],[160.84,13.72399055],[160.82,5.20669327]],[[160.96,3.5],[160.97,6.28530531],[160.99,417.44],[161.01,133.99996897],[161.03,10.19549288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229263872,[[161.08,3.25],[161.07,6.2082],[161.06,6.28530531],[161.03,13.4546594],[161.0,6.28530531]],[[161.09,3.48],[161.12,6.2067],[161.14,114.72],[161.15,6.28530531],[161.18,417.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229279474,[[161.06,3.25],[161.05,6.2092],[161.02,6.28530531],[160.95,129.99371645],[160.92,17.59424465]],[[161.07,3.48],[161.1,6.2074],[161.15,114.66],[161.16,21.66712924],[163.03,69.13960135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229366268,[[161.14,3.24],[161.12,6.2065],[161.11,6.28530531],[161.09,5.22086304],[161.07,6.93395196]],[[161.15,3.2],[161.17,6.2047],[161.2,6.28530531],[161.21,144.02378793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229393088,[[161.14,9.4555],[161.13,4.02289258],[161.1,113.82],[161.09,422.14086304],[161.07,6.93395196]],[[161.16,3.19],[161.18,6.2046],[161.19,4.02289258],[161.21,137.16571896],[161.24,141.79193352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229451633,[[161.27,113.74],[161.25,3.36],[161.24,6.27948401],[161.18,5.19407178],[160.66,83.45973015]],[[161.28,9.5505],[161.33,113.74],[161.34,6.27948401],[161.37,6.85806897],[161.38,1.07923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229488160,[[161.23,3.23],[161.22,113.64],[161.2,6.27948401],[161.17,5.19407178],[160.36,121.71210648]],[[161.25,3.37],[161.3,6.27948401],[161.32,6.85806897],[161.34,10.19549288],[161.38,467.69923709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229595340,[[161.33,120.86805751],[161.31,6.1993],[161.27,5.21825318],[161.25,6.93395196],[161.15,17.21125173]],[[161.34,9.3882],[161.37,4.01805751],[161.42,423.53806897],[161.43,113.32],[161.53,35.56598813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229616358,[[161.39,3.51],[161.38,117.27805751],[161.34,6.198],[161.31,5.20490583],[161.29,6.93395196]],[[161.4,9.6359],[161.42,4.01805751],[161.48,121.17641984],[161.98,83.66082267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229656586,[[161.45,7.41805751],[161.43,113.1],[161.41,5.20490583],[161.39,6.93395196],[161.37,10.32675103]],[[161.48,3.37],[161.49,139.31317492],[161.51,6.85806897],[161.53,31.48240225],[161.54,416.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229707027,[[161.47,3.31],[161.45,119.25176399],[161.42,416.18],[161.4,6.27176399],[160.89,83.45973015]],[[161.48,3.51],[161.53,6.27176399],[161.58,6.89553859],[161.6,16.61507188],[161.85,998.30857895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229735349,[[161.2,113.16],[161.19,3.28],[161.17,422.69176399],[161.11,14.49145051],[161.1,6.27176399]],[[161.22,6.203],[161.23,3.35],[161.26,6.27176399],[161.38,6.89553859],[161.39,19.64537598]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229779896,[[161.25,3.3],[161.23,119.9023],[161.22,6.27176399],[161.19,5.13159504],[161.11,13.88185226]],[[161.28,6.2006],[161.29,3.3],[161.32,6.27176399],[161.35,6.89553859],[161.38,427.20330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229802813,[[161.23,116.9],[161.21,12.47486399],[161.16,5.13159504],[161.04,35.83925173],[161.03,1785.84]],[[161.24,3.53],[161.25,6.2017],[161.29,6.27176399],[161.35,120.59553859],[161.37,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229881661,[[161.28,3.29],[161.27,113.48],[161.26,6.2012],[161.25,6.27176399],[161.23,416.52]],[[161.3,3.5],[161.31,6.1994],[161.35,27.45273356],[161.36,6.89553859],[163.21,74.23244563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229913105,[[161.38,3.32],[161.37,113.22],[161.34,6.27273188],[161.3,5.18518962],[161.21,13.88185226]],[[161.39,3.5],[161.42,131.85620015],[161.43,6.27273188],[161.45,6.89553859],[161.59,18.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229955731,[[161.38,3.5],[161.37,6.27273188],[161.36,113.2],[161.34,5.18518962],[161.32,6.94092613]],[[161.42,3.24],[161.46,6.27273188],[161.48,6.89553859],[161.49,134.98640986],[161.5,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754229988256,[[161.37,116.7],[161.35,6.27273188],[161.31,5.20091689],[161.29,6.94092613],[161.28,18.62]],[[161.42,3.28],[161.43,6.27273188],[161.45,6.89553859],[161.47,10.34330789],[161.49,148.44984427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230050807,[[161.45,3.27],[161.44,113.14],[161.42,6.27273188],[161.37,5.20091689],[161.36,18.62]],[[161.49,3.24],[161.52,6.27273188],[161.54,129.484996],[161.56,375.72300789],[161.58,114.21789995]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230082633,[[161.45,116.48],[161.43,6.1946],[161.41,6.27273188],[161.4,5.20091689],[161.38,6.94092613]],[[161.46,9.5635],[161.51,6.27273188],[161.52,6.89553859],[161.54,132.9327653],[161.85,55.77388178]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230102254,[[161.45,3.5],[161.44,113.1],[161.43,6.1946],[161.42,6.27273188],[161.41,5.20091689]],[[161.46,6.1937],[161.47,3.23],[161.51,19.39425331],[161.52,13.16827047],[161.54,132.9327653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230156188,[[161.44,113.0],[161.42,3.35],[161.38,427.46266116],[161.36,6.89323904],[161.34,10.4113892]],[[161.45,9.6442],[161.48,6.27273188],[161.52,6.92214231],[161.54,10.34330789],[161.57,12.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230184507,[[161.42,3.47],[161.41,119.35273188],[161.33,5.16992928],[161.32,18.59],[161.31,6.89323904]],[[161.46,3.21],[161.48,18.63961913],[161.5,6.27273188],[161.55,6.92214231],[161.56,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230233054,[[161.44,3.36],[161.43,6.1946],[161.41,119.29273188],[161.39,416.2],[161.38,5.16992928]],[[161.49,3.22],[161.5,6.27273188],[161.56,6.92214231],[161.58,10.34330789],[161.6,547.82933188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230267078,[[161.49,3.52],[161.47,6.1931],[161.45,119.31273188],[161.42,5.17022802],[161.4,13.16597092]],[[161.5,3.18],[161.52,6.1913],[161.54,6.27273188],[161.57,6.92214231],[161.59,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230332537,[[161.26,3.37],[161.25,113.12],[161.23,6.27273188],[161.21,421.44442752],[161.19,6.89323904]],[[161.31,3.31],[161.33,6.27273188],[161.4,6.27273188],[161.41,6.92214231],[161.48,430.05107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230346453,[[161.33,3.22],[161.31,6.27273188],[161.25,113.12],[161.22,23.77442752],[161.2,13.16597092]],[[161.36,3.5],[161.4,6.27273188],[161.42,1.07893595],[161.44,6.92214231],[161.46,22.73080789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230397103,[[161.16,3.23],[161.15,116.88],[161.1,6.2074],[161.06,6.27273188],[161.01,416.38]],[[161.17,6.27273188],[161.19,1.96],[161.3,6.27273188],[161.33,12.3973],[161.34,6.9245363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230419520,[[160.93,128.21821291],[160.9,416.94],[160.86,10.08730535],[160.8,10.08730535],[160.67,74.448]],[[160.94,6.2135],[160.96,3.05],[160.97,10.08730535],[161.04,29.73998979],[161.11,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230430529,[[160.84,417.4],[160.81,10.08730535],[160.68,10.08730535],[160.65,12.4489],[160.61,24.9051]],[[160.85,6.217],[160.89,3.51],[160.91,10.08730535],[161.0,134.58217626],[161.01,12.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230473160,[[160.65,117.98],[160.61,10.08730535],[160.57,418.1],[160.54,18.59],[160.49,99.55915089]],[[160.67,3.31],[160.72,10.08730535],[160.8,17.01184165],[160.82,12.4369],[161.71,83.66082267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230484570,[[160.69,118.88],[160.66,10.08730535],[160.6,1.08340338],[160.57,446.77730535],[160.49,100.29101664]],[[160.73,3.24],[160.77,10.08730535],[160.8,418.1],[160.82,6.9245363],[160.87,30.94086534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230505294,[[160.91,3.37],[160.9,118.46],[160.87,10.08730535],[160.8,10.08730535],[160.78,18.59]],[[160.98,3.24],[160.99,10.08730535],[161.0,134.58217626],[161.04,19.65268444],[161.07,783.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230540831,[[160.69,118.34],[160.67,9.6139],[160.65,10.08730535],[160.62,417.78],[160.48,364.197]],[[160.75,3.27],[160.76,10.08730535],[160.82,6.9245363],[160.88,353.0],[161.16,62.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230575451,[[160.58,540.76],[160.56,6.2282],[160.55,10.08730535],[160.5,18.59],[160.44,10.08730535]],[[160.61,9.5063],[160.67,10.08730535],[160.77,10.34330789],[160.78,418.36],[160.8,10.08730535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230593459,[[160.55,121.88],[160.54,15.28524779],[160.51,418.42],[160.49,5.19739441],[160.47,6.86693929]],[[160.61,2.91072606],[160.62,3.28],[160.68,15.28524779],[160.72,10.34330789],[160.76,432.21107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230603279,[[160.54,121.66],[160.51,433.70524779],[160.47,5.19739441],[160.45,6.86693929],[160.43,10.11905722]],[[160.58,6.2275],[160.63,15.28524779],[160.68,6.88335164],[160.78,16.99248813],[160.8,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230648415,[[160.57,10.12342623],[160.52,120.58],[160.49,436.85],[160.44,16.99036552],[160.4,1799.597]],[[160.61,3.39],[160.68,10.12342623],[160.71,425.14335164],[160.73,10.34330789],[160.77,32.43107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230678637,[[160.59,120.38],[160.56,10.12884354],[160.51,418.5],[160.46,25.45693929],[160.44,20.24790076]],[[160.61,3.23],[160.62,6.2262],[160.65,10.12884354],[160.71,6.88335164],[160.72,21.90037371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230696354,[[160.49,119.98],[160.46,10.12884354],[160.43,418.52],[160.4,0.02],[160.38,1819.03693929]],[[160.51,3.31],[160.58,10.12884354],[160.61,12.4529],[160.64,6.88335164],[160.66,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230719566,[[160.54,418.56],[160.51,10.12884354],[160.46,6.86693929],[160.44,20.24790076],[160.43,12.4662]],[[160.56,3.31],[160.59,6.2272],[160.65,10.12884354],[160.66,6.88335164],[160.68,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230753894,[[160.6,6.2264],[160.58,119.92],[160.56,428.60884354],[160.49,6.86693929],[160.47,28.80905722]],[[160.62,3.36],[160.64,6.2253],[160.67,10.12884354],[160.69,6.88335164],[160.71,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230765702,[[160.49,418.4],[160.48,18.69],[160.46,6.86693929],[160.44,22.59414354],[160.42,10.11905722]],[[160.62,3.36],[160.63,10.12884354],[160.67,6.88335164],[160.7,10.34330789],[160.72,21.90037371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230787518,[[160.6,119.12],[160.56,10.12884354],[160.55,418.38],[160.52,6.86693929],[160.5,28.80905722]],[[160.66,3.26],[160.69,10.12884354],[160.71,6.88335164],[160.72,21.33891642],[160.74,146.03046204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230829851,[[160.62,119.06],[160.6,10.12884354],[160.55,18.69],[160.54,418.32],[160.51,10.11905722]],[[160.66,6.2244],[160.71,22.00240129],[160.72,17.01219518],[160.74,146.03046204],[160.88,18.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230851971,[[160.53,119.18],[160.52,10.12427887],[160.47,418.36],[160.46,6.86693929],[160.44,11.20764852]],[[160.61,3.46],[160.62,10.12427887],[160.65,6.88335164],[160.67,10.34330789],[160.68,22.57207887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230886409,[[160.6,122.64],[160.58,10.12427887],[160.5,437.35],[160.49,6.86693929],[160.47,10.11905722]],[[160.69,3.32],[160.7,10.12427887],[160.74,142.57050579],[160.77,10.34330789],[160.86,35.68248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230897524,[[160.51,122.18],[160.5,418.66],[160.49,10.12427887],[160.44,10.12427887],[160.43,25.55693929]],[[160.58,3.32],[160.61,10.12427887],[160.67,6.88335164],[160.68,148.88026235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230953666,[[160.68,119.04],[160.66,10.11812991],[160.61,418.42],[160.59,6.86693929],[160.37,34.42250346]],[[160.7,3.4],[160.74,6.88335164],[160.76,10.34330789],[160.77,10.11812991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754230965777,[[160.59,119.04],[160.58,6.33017877],[160.56,418.28],[160.54,6.86693929],[160.53,15.61002932]],[[160.63,3.31],[160.68,6.33017877],[160.69,6.88335164],[160.71,10.34330789],[160.78,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231004192,[[160.72,0.1],[160.71,118.94],[160.7,6.33017877],[160.64,25.54693929],[160.62,10.11905722]],[[160.78,6.2197],[160.8,6.88335164],[160.82,10.34330789],[160.83,6.33017877],[160.86,466.74012584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231031320,[[160.7,118.84],[160.65,6.43017877],[160.6,424.61017877],[160.59,6.86693929],[160.57,10.11905722]],[[160.74,3.36],[160.75,13.21353041],[160.77,10.34330789],[160.8,6.33017877],[160.82,26.22777719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231071640,[[160.75,0.08],[160.74,118.64],[160.73,6.33017877],[160.66,6.86693929],[160.64,428.21905722]],[[160.77,3.52],[160.79,137.64421963],[160.83,6.33017877],[160.87,10.34330789],[160.9,424.41017877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231098164,[[160.73,124.8416],[160.72,6.33017877],[160.65,6.86693929],[160.64,418.1]],[[160.77,3.31],[160.78,6.2198],[160.79,137.64421963],[160.81,6.88335164],[160.82,6.33017877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231108265,[[160.83,124.77017877],[160.75,418.08],[160.7,25.01017877],[160.69,6.86693929],[160.68,12.4468]],[[160.86,13.65330789],[160.9,6.2151],[160.91,13.79107719],[160.94,6.33017877],[160.95,16.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231152685,[[160.73,118.08],[160.7,6.2227],[160.66,417.9],[160.64,6.86693929],[160.62,28.79905722]],[[160.76,9.7208],[160.8,6.33017877],[160.84,6.87695711],[160.86,10.34330789],[160.9,20.12125596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231174918,[[160.53,3.4],[160.49,10.15067584],[160.44,10.15067584],[160.29,420.0],[160.28,6.228]],[[160.59,3.5],[160.6,21.57162948],[160.63,111.83355095],[160.68,10.15067584],[160.69,6.87695711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231207742,[[160.61,130.34958473],[160.56,10.12958473],[160.53,418.54],[160.48,12.4622],[160.46,15.55999968]],[[160.7,3.2],[160.71,6.87695711],[160.74,10.34330789],[160.75,10.12958473],[160.85,176.83301436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231227358,[[160.64,10.12958473],[160.56,428.58958473],[160.52,12.4593],[160.5,14.82051159],[160.49,10.21011672]],[[160.68,3.2],[160.69,7.73024692],[160.76,10.12958473],[160.77,6.87695711],[160.79,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231275601,[[160.55,543.9486],[160.53,6.33441295],[160.45,1792.74],[160.42,10.21011672],[160.38,32.76984414]],[[160.56,6.65666279],[160.61,6.2263],[160.63,6.33441295],[160.65,6.87695711],[160.68,10.34330789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231287427,[[160.42,6.33441295],[160.4,0.02],[160.37,418.52],[160.31,18.7],[160.3,16.54452967]],[[160.46,3.39],[160.51,6.33441295],[160.57,6.87695711],[160.59,10.34330789],[160.68,372.44681826]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231309948,[[160.42,6.33441295],[160.41,119.12],[160.4,0.02],[160.37,418.52],[160.27,6.228]],[[160.5,3.39],[160.51,6.33441295],[160.55,6.87695711],[160.57,10.34330789],[160.59,12.4545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231351473,[[160.55,125.25441295],[160.5,6.33441295],[160.48,418.64],[160.45,10.21011672],[160.41,26.34985226]],[[160.57,3.46],[160.62,122.50831042],[160.65,6.33441295],[160.72,132.71107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231418837,[[160.7,118.44],[160.69,12.55731295],[160.6,6.33441295],[160.59,418.44],[160.5,6.228]],[[160.73,9.6117],[160.78,6.33441295],[160.81,134.26428005],[160.82,6.87695711]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231446755,[[160.72,6.33441295],[160.69,118.18],[160.6,37.48781295],[160.59,428.65011672],[160.55,13.88185226]],[[160.74,3.37],[160.8,13.21137006],[160.81,134.26428005],[160.86,12.434],[160.87,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231461973,[[160.79,117.94],[160.78,6.2196],[160.77,6.33441295],[160.7,6.33441295],[160.67,18.7]],[[160.8,7.77527947],[160.83,33.19828523],[160.85,6.87695711],[160.86,6.33441295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231522513,[[160.76,123.6005],[160.75,6.33441295],[160.7,6.33441295],[160.69,417.98],[160.66,10.21011672]],[[160.77,7.66405302],[160.83,6.87695711],[160.85,16.67772084],[161.41,97.60429312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231536222,[[160.73,117.28],[160.7,6.33441295],[160.63,15.51615077],[160.62,430.4317],[160.28,93.21761087]],[[160.74,10.56176669],[160.77,6.2202],[160.79,13.27674862],[160.81,10.4135035],[160.94,23.78948339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231587763,[[160.41,117.0],[160.4,424.87441295],[160.3,6.33441295],[160.29,1812.32],[160.28,37.57779077]],[[160.48,3.26],[160.49,10.71906328],[160.55,6.94233567],[160.57,10.4135035],[160.6,6.33441295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231609574,[[160.45,0.02],[160.44,6.33441295],[160.4,123.53441295],[160.33,418.78],[160.3,6.33441295]],[[160.51,3.42],[160.53,6.94233567],[160.54,6.33441295],[160.55,10.4135035],[160.59,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231652122,[[160.59,6.2268],[160.57,6.33415113],[160.5,6.33415113],[160.48,135.58],[160.46,12.4639]],[[160.65,6.2251],[160.68,6.33415113],[160.69,28.25926728],[160.7,135.74087873],[160.71,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231664323,[[160.56,6.2282],[160.53,6.33415113],[160.44,577.32222235],[160.4,26.44700339],[160.36,17.21125173]],[[160.57,3.2],[160.61,6.2263],[160.62,6.33415113],[160.65,6.94233567],[160.67,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231688832,[[160.59,6.33415113],[160.57,0.03],[160.51,116.92],[160.5,6.33415113],[160.48,29.15682235]],[[160.6,6.35553069],[160.68,6.33415113],[160.69,6.94233567],[160.7,157.04575594],[160.71,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231740888,[[160.59,123.0271],[160.58,6.33415113],[160.57,0.02],[160.5,6.33415113],[160.49,10.45682235]],[[160.6,3.5],[160.65,6.2249],[160.67,6.33415113],[160.68,6.94233567],[160.7,167.45925944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231770113,[[160.59,12.56115113],[160.58,116.72],[160.5,16.79097348],[160.48,18.7],[160.46,13.88185226]],[[160.6,3.42],[160.66,6.2245],[160.67,6.94233567],[160.68,6.33415113],[160.69,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231831058,[[160.67,116.32],[160.66,4.04680767],[160.61,418.26],[160.57,12.4554],[160.54,18.7]],[[160.68,3.46],[160.71,4.04680767],[160.74,6.94233567],[160.76,10.4135035],[160.81,267.07091641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231843972,[[160.52,122.5297],[160.5,6.36055778],[160.44,514.11700202],[160.41,10.45682235],[160.37,1806.96185226]],[[160.57,3.33],[160.58,4.39972985],[160.6,6.33055778],[160.64,6.94233567],[160.66,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231870794,[[160.58,6.2572],[160.57,6.33055778],[160.55,116.24],[160.5,6.33055778],[160.44,437.04]],[[160.59,3.35],[160.65,12.55565778],[160.68,425.32233567],[160.7,148.52483706],[160.74,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231920530,[[160.66,6.33055778],[160.65,115.94],[160.6,6.33055778],[160.56,31.1464],[160.47,6.228]],[[160.69,3.31],[160.74,6.33055778],[160.75,6.94233567],[160.77,10.4135035],[160.9,23.78948339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754231951766,[[160.76,121.8402],[160.75,6.33055778],[160.7,94.35405092],[160.66,436.91],[160.65,12.4489]],[[160.79,3.25],[160.8,6.2192],[160.83,6.33055778],[160.87,6.94233567],[161.08,622.98497627]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232002801,[[160.84,121.5973],[160.83,6.33055778],[160.72,417.92],[160.71,15.49985491]],[[160.86,3.42],[160.88,6.216],[160.89,6.94233567],[160.91,149.4723801],[160.92,6.33055778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232022933,[[160.8,121.4789],[160.78,6.33055778],[160.72,417.92],[160.71,15.49985491],[160.63,20.10985226]],[[160.81,7.73147536],[160.84,6.2175],[160.86,6.94233567],[160.87,6.33055778],[160.88,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232095979,[[160.76,6.33055778],[160.7,6.33055778],[160.67,122.08841534],[160.65,31.1394],[160.64,10.45682235]],[[160.77,6.25738497],[160.83,6.94233567],[160.84,6.33055778],[160.85,10.4135035],[161.63,122.0053664]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232112300,[[160.8,6.2188],[160.79,6.33055778],[160.75,114.86],[160.71,6.96841534],[160.7,18.77615778]],[[160.81,6.32670771],[160.87,135.6143775],[160.88,27.49134425],[160.89,6.94233567],[161.37,80.62765678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232157148,[[160.93,12.54435778],[160.84,114.6],[160.82,25.65841534],[160.8,29.22518013],[160.76,13.88185226]],[[160.97,3.25],[160.98,6.212],[161.01,6.94233567],[161.02,6.33055778],[161.03,33.98835604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232186271,[[161.17,6.2044],[161.16,6.33055778],[161.1,6.33055778],[161.07,417.22],[161.06,114.44]],[[161.2,3.43],[161.22,6.2031],[161.24,6.33055778],[161.28,114.42],[161.29,8.02224257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232234922,[[161.07,114.28],[161.05,6.33055778],[161.0,515.70790065],[160.99,22.30312574],[160.97,10.45682235]],[[161.14,3.31],[161.15,6.33055778],[161.16,6.94233567],[161.18,10.4135035],[161.2,143.63639117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232266232,[[161.1,6.2072],[161.08,114.24],[161.02,6.96841534],[161.01,15.17852729],[161.0,526.164723]],[[161.14,3.18],[161.17,6.94233567],[161.18,12.53505778],[161.2,147.71933689],[161.21,21.53713442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232292656,[[161.15,6.2052],[161.13,6.33055778],[161.08,114.24],[161.07,6.96841534],[161.05,427.47682235]],[[161.19,3.44],[161.2,143.50953339],[161.22,13.27289345],[161.24,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232336887,[[161.0,3.36],[160.98,114.68],[160.96,6.29473316],[160.93,417.08],[160.91,15.36890958]],[[161.04,6.2098],[161.1,6.29473316],[161.12,6.94233567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232362004,[[160.91,114.84],[160.9,3.33],[160.89,6.2154],[160.87,13.2631485],[160.85,10.45682235]],[[160.95,3.53],[160.96,6.29473316],[161.0,6.29473316],[161.1,13.23706883],[161.12,146.5986117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232410455,[[160.9,3.33],[160.89,120.8554],[160.88,6.29473316],[160.87,92.79711481],[160.83,417.38]],[[160.94,3.49],[160.95,6.2132],[160.96,6.29473316],[161.02,6.94233567],[161.04,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232432869,[[160.82,6.2179],[160.79,6.29473316],[160.78,114.8],[160.73,92.48369852],[160.7,6.29473316]],[[160.89,6.29473316],[160.93,417.66],[160.95,19.36913567],[160.97,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232474586,[[160.88,3.42],[160.84,6.29473316],[160.83,417.74],[160.82,115.26],[160.8,6.29473316]],[[160.89,3.53],[160.93,2.83906908],[160.94,6.29473316],[160.98,6.94233567],[161.0,16.70823666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232486892,[[160.97,3.42],[160.96,6.29473316],[160.9,6.29473316],[160.89,115.14],[160.86,6.96841534]],[[160.98,3.53],[161.03,137.30061401],[161.05,13.23706883],[161.07,10.4135035],[161.1,423.91473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232510423,[[161.03,9.62],[161.02,6.29473316],[160.96,114.96],[160.95,417.44],[160.89,22.88762235]],[[161.05,3.48],[161.08,6.2083],[161.12,6.29473316],[161.14,143.52368482],[161.28,62.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232575268,[[161.09,6.2077],[161.08,9.56473316],[161.06,114.46],[161.01,6.96841534],[161.0,6.29473316]],[[161.1,6.35292593],[161.14,142.78744915],[161.16,13.23706883],[161.18,10.4135035],[161.19,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232623920,[[161.1,15.95213316],[161.04,114.4],[161.03,6.96841534],[161.01,22.87782235],[160.98,15.11730994]],[[161.11,6.33985727],[161.17,13.14713567],[161.19,16.70823666],[161.23,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232654044,[[161.01,3.52],[160.98,6.29473316],[160.95,114.32],[160.91,417.18],[160.89,19.39881534]],[[161.06,9.699],[161.07,6.29473316],[161.1,21.51264732],[161.12,6.94233567],[161.14,22.8256035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232668060,[[161.04,3.52],[161.03,6.2099],[161.02,6.29473316],[161.0,114.34],[160.92,101.09568293]],[[161.07,6.2086],[161.1,6.29473316],[161.14,6.94233567],[161.15,417.18],[161.16,124.7535035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232734998,[[161.33,3.18],[161.31,6.28926165],[161.27,114.0],[161.26,416.66],[161.2,6.28926165]],[[161.34,3.24],[161.36,6.1976],[161.41,39.90478785],[161.46,115.09858482],[161.47,423.60233567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232752213,[[161.29,9.3801],[161.26,113.96],[161.25,6.28926165],[161.19,416.56],[161.17,19.37741534]],[[161.31,3.24],[161.32,6.199],[161.35,13.23159732],[161.38,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232807668,[[161.35,9.3877],[161.33,6.28926165],[161.3,113.8],[161.28,423.40841534],[160.95,70.87279994]],[[161.42,13.23159732],[161.44,10.4135035],[164.53,110.62336217],[164.58,4.90422042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232842812,[[161.37,3.41],[161.36,119.9373],[161.34,6.28926165],[161.29,6.96841534],[154.37,173.63529572]],[[161.38,3.42],[161.4,6.1959],[161.43,6.94233567],[161.45,10.4135035],[161.5,150.76562728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232895451,[[161.24,3.52],[161.23,119.8223],[161.22,6.27213052],[161.14,6.96841534],[161.13,416.48]],[[161.27,3.28],[161.28,6.2007],[161.32,6.27213052],[161.35,6.94233567],[161.37,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232911072,[[161.28,3.52],[161.27,113.64],[161.26,6.27213052],[161.2,6.27213052],[161.15,25.56841534]],[[161.29,3.28],[161.31,137.70714018],[161.34,6.27213052],[161.37,21.67514306],[161.38,6.94233567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754232944290,[[161.32,3.43],[161.31,6.1992],[161.3,6.27213052],[161.27,113.64],[161.22,6.96841534]],[[161.33,3.42],[161.35,6.1978],[161.38,6.27213052],[161.39,145.90752649],[161.41,426.8535035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233008945,[[161.33,3.47],[161.32,12.47331019],[161.3,113.46],[161.24,6.96841534],[161.22,10.45682235]],[[161.38,3.47],[161.39,21.39704202],[161.41,13.21684586],[161.43,123.8735035],[161.47,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233071896,[[161.3,3.21],[161.29,4.01604804],[161.27,113.36],[161.21,99.24319438],[161.18,10.45682235]],[[161.33,3.31],[161.35,4.01604804],[161.36,6.94233567],[161.38,10.4135035],[161.39,21.70066063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233114925,[[161.28,116.58],[161.27,6.2008],[161.26,6.27516615],[161.21,92.27477904],[161.2,13.24358149]],[[161.29,3.49],[161.3,6.1998],[161.34,6.94233567],[161.35,6.27516615],[161.36,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233136132,[[161.31,117.23840305],[161.3,3.27],[161.29,6.2],[161.22,93.41010633],[161.21,416.62]],[[161.32,3.32],[161.33,6.1988],[161.35,4.01840305],[161.36,6.94233567],[161.38,10.4135035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233234622,[[161.3,113.06],[161.28,13.54880305],[161.23,82.02044413],[161.21,6.96841534]],[[161.33,10.21720305],[161.35,6.94233567],[161.37,10.4135035],[161.85,83.66082267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233252037,[[161.27,3.4],[161.26,117.19840305],[161.2,5.18077572],[161.18,6.96841534],[161.16,427.11682235]],[[161.31,4.01840305],[161.35,6.94233567],[161.37,10.4135035],[161.4,120.07526073],[161.41,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233276562,[[161.14,116.44],[161.12,6.29055697],[161.08,1.08000745],[161.06,416.66],[161.05,5.18077572]],[[161.19,3.26],[161.2,6.29055697],[161.27,6.94233567],[161.3,16.70406047],[161.31,12.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233319399,[[161.09,116.3],[161.06,0.86],[161.05,10.05854432],[160.99,13.93132247],[160.98,5.18077572]],[[161.14,3.25],[161.18,10.05854432],[161.25,423.90233567],[161.27,10.4135035],[161.31,13.79107719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233361123,[[160.86,116.72],[160.85,6.29559192],[160.84,417.26],[160.8,6.29559192],[160.77,53.53712333]],[[160.94,3.21],[160.95,6.29559192],[161.0,6.29559192],[161.03,424.26233567],[161.05,22.8329035]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233384131,[[160.94,0.86],[160.92,12.50989192],[160.88,116.0],[160.82,5.14303624],[160.81,18.61]],[[160.95,3.35],[161.01,6.29559192],[161.03,417.32],[161.06,12.4183],[161.07,122.94233567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233395939,[[160.93,0.87],[160.92,0.87],[160.88,116.0],[160.86,5.14303624],[160.58,45.20735383]],[[160.96,3.3],[160.97,6.2127],[161.02,6.29559192],[161.03,417.32],[161.04,6.94233567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233443378,[[161.09,7.14559192],[161.08,6.2081],[161.05,115.52],[161.02,5.17976498],[160.86,24.09575242]],[[161.11,3.36],[161.12,6.2066],[161.17,127.13850968],[161.21,424.32226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233461989,[[161.1,6.2073],[161.09,6.29559192],[161.08,0.86],[161.07,115.5],[161.04,5.17976498]],[[161.17,3.5],[161.18,6.29559192],[161.22,115.58],[161.23,6.94226238],[161.25,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233516436,[[160.97,6.2123],[160.96,0.87],[160.95,6.29559192],[160.9,115.06],[160.88,5.16714096]],[[161.0,3.49],[161.01,6.2111],[161.04,6.29559192],[161.09,20.60769391],[161.1,13.2378543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233544664,[[160.92,0.85],[160.91,6.29559192],[160.89,115.62],[160.88,14.16481006],[160.74,17.21125173]],[[160.97,3.35],[161.01,6.29559192],[161.07,6.94226238],[161.09,10.41339358],[161.11,128.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233585996,[[160.74,122.49559192],[160.7,1.08257765],[160.67,422.81460248],[160.65,14.39143421],[160.64,6.9063533]],[[160.81,3.37],[160.82,6.2185],[160.83,6.29559192],[160.88,123.83265725],[160.9,6.29559192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233597705,[[160.77,7.15559192],[160.74,116.36],[160.7,7.37816957],[160.68,5.17460248],[160.67,417.64]],[[160.83,3.37],[160.85,6.29559192],[160.88,123.83265725],[160.93,6.94226238],[160.94,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233626613,[[160.75,6.2206],[160.73,116.98],[160.72,7.17559192],[160.7,6.25718013],[160.67,424.6663533]],[[160.79,3.44],[160.8,6.2191],[160.81,6.29559192],[160.86,6.94226238],[160.87,131.56390892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233673347,[[160.94,0.87],[160.92,6.29559192],[160.89,116.94],[160.84,5.17460248],[160.82,18.65]],[[160.97,3.27],[161.02,6.29559192],[161.05,6.94226238],[161.07,547.0177],[161.08,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233685345,[[160.87,6.2162],[160.86,6.29559192],[160.85,116.66],[160.84,0.87],[160.81,5.17460248]],[[160.94,3.27],[160.95,6.29559192],[160.96,6.94226238],[160.98,10.41339358],[161.0,6.29559192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233755694,[[160.79,116.31],[160.78,6.29559192],[160.77,5.17460248],[160.74,6.9063533],[160.72,428.13952996]],[[160.83,3.21],[160.88,6.29559192],[160.9,6.94226238],[160.92,10.41339358],[160.96,13.89463495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233768728,[[160.81,115.46],[160.8,6.2188],[160.79,7.14559192],[160.77,5.17460248],[160.75,6.9063533]],[[160.82,3.21],[160.85,6.2171],[160.89,13.2378543],[160.9,129.97800318],[160.91,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233793452,[[160.83,7.0875],[160.81,121.67559192],[160.79,5.17460248],[160.77,6.9063533],[160.75,10.35952996]],[[160.86,3.19],[160.87,6.2163],[160.92,6.29559192],[160.93,6.94226238],[160.94,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233840690,[[160.93,121.57559192],[160.85,5.17460248],[160.83,424.6863533],[160.81,10.35952996],[160.8,6.29559192]],[[161.0,3.36],[161.01,122.26226238],[161.02,6.29559192],[161.03,10.41339358],[161.06,417.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233880324,[[161.04,116.14],[161.03,6.29559192],[160.96,94.50039693],[160.95,417.5],[160.91,6.9063533]],[[161.08,9.5382],[161.13,6.29559192],[161.19,146.43837383],[161.2,6.29559192],[161.33,16.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233915363,[[161.17,6.29559192],[161.15,6.2055],[161.14,0.86],[161.1,121.35559192],[161.07,5.19194421]],[[161.2,6.2038],[161.25,3.53],[161.26,6.29559192],[161.28,121.96226238],[161.29,1.07980638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233927066,[[161.05,6.2093],[161.04,6.29559192],[161.03,0.86],[161.02,115.24],[161.0,5.15206952]],[[161.09,3.53],[161.1,6.2075],[161.12,6.29559192],[161.19,6.94226238],[161.2,144.13344511]]]
["bitfinex-derivatives","SOLF0:USTF0",1754233985706,[[161.09,6.29559192],[161.07,7.0683],[161.04,5.17079981],[161.02,115.24],[161.01,6.9063533]],[[161.12,3.2],[161.13,6.2064],[161.17,6.29559192],[161.19,6.94226238],[161.2,137.83785319]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234000122,[[161.06,6.29559192],[161.04,0.84],[161.02,115.24],[161.0,6.29559192],[160.96,6.9063533]],[[161.07,3.45],[161.14,6.29559192],[161.18,6.94226238],[161.2,154.54683869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234047345,[[161.12,6.29559192],[161.1,7.0671],[161.06,115.04],[161.05,5.17079981],[160.89,382.09575242]],[[161.13,3.4],[161.16,6.2051],[161.2,6.94226238],[161.21,6.29559192],[161.22,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234079490,[[161.13,12.50169192],[161.12,0.86],[161.08,120.05540795],[161.06,6.9063533],[161.04,10.35952996]],[[161.16,3.31],[161.22,134.41708848],[161.23,445.05419073],[161.24,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234129829,[[161.28,0.86],[161.27,12.49639192],[161.2,11.45009209],[161.18,6.9063533],[161.16,125.07952996]],[[161.31,3.34],[161.32,6.94226238],[161.33,6.1987],[161.34,10.41339358],[161.36,140.58559275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234142231,[[161.28,7.15559192],[161.27,6.2008],[161.25,114.58],[161.23,5.15450017],[161.22,416.7]],[[161.33,6.1987],[161.38,6.29559192],[161.4,6.94226238],[161.42,10.41339358],[161.44,249.46502297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234165649,[[161.29,121.70559192],[161.28,6.2005],[161.23,5.15450017],[161.21,6.9063533],[161.2,6.29559192]],[[161.32,3.44],[161.33,6.1988],[161.38,6.29559192],[161.39,423.60226238],[161.41,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234214099,[[161.71,6.29559192],[161.7,114.24],[161.69,3.39],[161.67,6.1854],[161.6,6.29559192]],[[161.72,9.6237],[161.8,6.31559192],[161.83,1.07621654],[161.85,114.24],[161.88,12.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234243023,[[161.65,3.35],[161.64,6.29559192],[161.52,5.05457155],[161.51,31.0132],[161.5,13.20194522]],[[161.69,3.37],[161.72,6.29559192],[161.78,133.8806598],[161.8,6.31559192],[161.83,12.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234285061,[[161.69,3.38],[161.68,6.29559192],[161.61,5.05457155],[161.6,6.29559192],[161.59,121.0663533]],[[161.72,3.41],[161.75,6.1826],[161.77,6.29559192],[161.78,133.8806598],[161.8,422.54226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234300874,[[161.73,3.22],[161.72,6.1834],[161.7,6.29559192],[161.64,5.05457155],[161.61,6.9063533]],[[161.76,3.47],[161.77,6.1818],[161.78,133.8806598],[161.8,535.99559192],[161.85,359.94226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234361427,[[161.72,9.6535],[161.7,131.54940192],[161.68,420.47967481],[161.66,6.9063533],[161.51,382.09575242]],[[161.74,3.49],[161.76,6.1822],[161.79,6.29559192],[161.8,0.02],[161.83,6.94226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234380743,[[161.7,14.76381],[161.69,6.1847],[161.68,529.32],[161.67,6.29559192],[161.64,5.1138597]],[[161.72,3.49],[161.73,6.1834],[161.77,6.29559192],[161.8,0.02],[161.81,6.94226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234409775,[[161.93,3.52],[161.92,6.29559192],[161.91,6.1763],[161.88,113.9],[161.83,420.61010563]],[[162.0,6.31559192],[162.04,8.01701647],[162.05,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234451309,[[161.79,3.37],[161.77,119.9617],[161.76,6.29559192],[161.74,415.08],[161.7,11.34381813]],[[161.82,3.38],[161.85,6.29559192],[161.87,137.6138038],[161.9,6.29559192],[161.91,6.94226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234497941,[[161.7,3.47],[161.69,6.29559192],[161.64,118.92389279],[161.62,6.9063533],[161.6,16.65512188]],[[161.71,3.3],[161.78,6.29559192],[161.82,28.08785503],[161.84,10.41339358],[161.93,16.99248813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234528462,[[161.66,9.6159],[161.64,125.21948471],[161.62,6.9063533],[161.6,10.35952996],[161.56,12.379]],[[161.67,3.28],[161.71,6.1843],[161.73,6.29559192],[161.76,6.94226238],[161.91,23.78948339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234540974,[[161.6,117.12],[161.58,6.29559192],[161.55,5.10389279],[161.42,48.18595173],[161.41,30.9765]],[[161.64,3.37],[161.68,6.29559192],[161.73,6.94226238],[161.75,10.41339358],[161.81,434.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234591010,[[161.7,3.41],[161.69,6.29559192],[161.68,113.72],[161.66,5.10389279],[161.64,6.9063533]],[[161.71,3.49],[161.74,6.183],[161.78,6.29559192],[161.81,138.97633918],[161.82,21.14559265]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234633057,[[161.62,113.66],[161.61,3.31],[161.58,6.29559192],[161.57,420.66389279],[161.55,6.9063533]],[[161.64,3.29],[161.65,6.1864],[161.68,6.29559192],[161.72,6.94226238],[161.75,10.41339358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234682310,[[161.41,3.36],[161.4,113.66],[161.37,6.29559192],[161.32,5.10389279],[161.3,429.26194522]],[[161.42,3.18],[161.46,6.29559192],[161.53,20.74546865],[161.55,6.94226238],[161.62,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234701728,[[161.52,3.49],[161.51,6.1914],[161.49,6.29559192],[161.41,416.22],[161.4,6.29559192]],[[161.54,3.37],[161.56,6.19],[161.58,6.29559192],[161.61,113.72],[161.62,416.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234760172,[[161.59,9.56559192],[161.55,5.11828918],[161.53,6.9063533],[161.51,10.35952996],[161.48,18.56]],[[161.63,3.43],[161.67,141.2921665],[161.69,6.94226238],[161.71,540.07339358],[161.74,21.1809678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234772373,[[161.68,3.27],[161.67,6.1854],[161.64,6.29559192],[161.6,5.11828918],[161.57,6.9063533]],[[161.69,3.43],[161.74,27.47655972],[161.76,415.78],[161.77,120.44226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234797003,[[161.6,3.41],[161.59,6.29559192],[161.54,5.11828918],[161.52,120.3663533],[161.51,415.78]],[[161.63,3.47],[161.67,145.06681665],[161.7,6.94226238],[161.72,10.41339358],[161.74,147.0067678]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234854437,[[161.79,3.47],[161.78,6.29559192],[161.71,5.11828918],[161.7,6.29559192],[161.68,6.9063533]],[[161.85,3.49],[161.86,133.38694242],[161.87,6.29559192],[161.88,113.3],[161.89,415.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234912489,[[161.76,3.5],[161.75,6.29559192],[161.7,11.4138811],[161.68,6.9063533],[161.66,10.35952996]],[[161.79,3.37],[161.84,6.29559192],[161.85,6.94226238],[161.87,10.41339358],[161.89,541.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234947323,[[161.74,9.4226],[161.72,11.39228389],[161.7,120.0463533],[161.68,10.35952996],[161.67,415.38]],[[161.78,3.46],[161.79,6.1811],[161.81,6.24199548],[161.85,6.94226238],[161.86,133.38694242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754234974845,[[161.79,7.29350413],[161.75,5.15028841],[161.73,6.9063533],[161.58,48.84615242]],[[161.84,3.36],[161.85,119.54992274],[161.86,6.94226238],[161.89,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235048209,[[161.98,3.4],[161.96,12.40316131],[161.9,207.21274512],[161.89,5.15028841],[161.87,6.9063533]],[[161.99,3.24],[162.0,0.02],[162.02,6.1723],[162.04,226.58452854],[162.08,6.94226238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235063723,[[161.96,9.62876131],[161.95,6.1748],[161.9,207.21274512],[161.89,5.15028841],[161.81,27.27975691]],[[161.97,3.24],[161.99,6.1734],[162.0,0.02],[162.04,220.35576723],[162.05,6.22876131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235118756,[[161.87,112.84],[161.85,421.20817187],[161.84,90.42286157],[161.83,5.12334652],[161.81,6.9063533]],[[161.93,3.4],[161.94,6.22817187],[161.97,6.94226238],[161.99,10.41339358],[162.0,6.24817187]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235143271,[[161.51,3.46],[161.5,121.0717],[161.49,7.30555457],[161.43,415.78],[161.4,6.22817187]],[[161.55,3.19],[161.56,6.1901],[161.57,6.22817187],[161.66,114.92],[161.67,18.65751256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235176602,[[161.51,3.28],[161.5,6.22817187],[161.49,6.1922],[161.47,114.84],[161.45,5.06837537]],[[161.53,3.2],[161.54,6.1905],[161.6,6.22817187],[161.64,422.68464397],[161.66,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235199914,[[161.47,3.31],[161.45,530.94],[161.44,15.08440451],[161.41,102.80561789],[161.2,33.78916919]],[[161.53,3.29],[161.56,10.01602914],[161.62,6.80464397],[161.64,20.22299509],[163.04,82.96752163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235211619,[[161.4,3.31],[161.39,415.98],[161.38,115.28],[161.37,10.01602914],[161.36,5.16349382]],[[161.46,3.29],[161.47,10.01602914],[161.56,6.80464397],[161.57,416.02],[165.4,110.62336217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235252455,[[161.61,9.71479549],[161.6,6.1882],[161.57,115.38],[161.53,5.16349382],[161.45,1.07686595]],[[161.65,3.36],[161.66,6.1862],[161.67,18.65751256],[161.68,22.73538],[161.69,6.26479549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235280878,[[161.59,3.33],[161.55,6.26479549],[161.54,114.66],[161.51,5.16349382],[161.5,416.0]],[[161.6,3.5],[161.65,6.26479549],[161.68,22.73538],[161.7,166.43361531],[161.73,6.80464397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235339125,[[161.55,114.18],[161.52,6.25580917],[161.51,5.15341412],[161.5,416.0],[161.49,6.75783383]],[[161.59,3.31],[161.61,6.25580917],[161.67,6.80464397],[161.68,22.73538],[161.69,31.60995595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235349330,[[161.65,3.47],[161.64,114.18],[161.6,11.40922329],[161.58,6.75783383],[161.56,10.13675075]],[[161.68,22.73538],[161.69,24.75299],[161.7,135.64286783],[161.74,6.25580917],[161.76,6.80464397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235375060,[[161.63,9.6571],[161.61,114.0],[161.6,6.25580917],[161.55,5.15341412],[161.29,146.41175944]],[[161.67,6.1858],[161.68,17.71737917],[161.73,21.28555529],[161.74,6.80464397],[162.19,2137.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235419897,[[161.45,3.19],[161.44,6.25580917],[161.42,114.84],[161.4,1.07781649],[161.3,6.25580917]],[[161.48,3.28],[161.53,6.25580917],[161.54,20.65706778],[161.6,13.06045314],[161.62,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235449716,[[161.51,9.5416],[161.48,6.25580917],[161.46,114.86],[161.44,5.18050759],[156.04,156.27176615]],[[161.52,3.25],[161.55,143.45788934],[161.57,6.25580917],[161.6,6.80464397],[161.61,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235474630,[[161.52,3.41],[161.49,114.82],[161.48,6.25580917],[161.46,5.18230966],[161.43,6.75783383]],[[161.53,3.25],[161.56,6.1898],[161.58,6.25580917],[161.62,6.80464397],[161.64,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235508358,[[161.54,117.63],[161.53,6.25580917],[161.49,5.18230966],[161.47,6.75783383],[161.45,10.13675075]],[[161.6,3.25],[161.61,137.00782884],[161.62,6.25580917],[161.64,28.36102166],[161.66,426.10696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235564117,[[161.52,6.1912],[161.51,3.22],[161.49,114.46],[161.47,6.25580917],[161.45,5.18230966]],[[161.54,3.33],[161.55,6.1901],[161.57,6.25580917],[161.61,143.81247281],[161.63,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235578318,[[161.63,3.22],[161.6,6.25580917],[161.55,119.38230966],[161.53,6.75783383],[161.51,10.13675075]],[[161.66,3.33],[161.67,6.1855],[161.68,125.66157],[161.69,6.25580917],[161.72,6.80464397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235604439,[[161.71,9.98106592],[161.7,116.62],[161.67,415.74],[161.61,93.67931258],[161.59,12.3767]],[[161.77,3.41],[161.78,6.1813],[161.81,9.98106592],[161.88,9.98106592],[161.89,416.81573416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235650072,[[161.61,118.5],[161.6,6.24910261],[161.58,5.15465985],[161.55,6.8773277],[161.53,10.13675075]],[[161.62,3.32],[161.64,6.187],[161.69,6.24910261],[161.72,6.90534323],[161.74,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235697209,[[161.73,2.83],[161.72,114.88],[161.71,6.24910261],[161.65,5.15465985],[161.63,6.8773277]],[[161.78,3.46],[161.81,6.24910261],[161.82,6.90534323],[161.84,10.20696595],[161.9,421.80910261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235718733,[[161.88,2.83],[161.86,6.24910261],[161.81,114.88],[161.8,6.24910261],[161.77,5.15465985]],[[161.89,3.28],[161.91,6.1765],[161.95,6.24910261],[161.99,537.18534323],[162.09,1780.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235731148,[[161.82,9.07910261],[161.81,529.92],[161.72,98.26352251],[161.7,31.70643031],[161.69,12.3692]],[[161.86,3.28],[161.91,6.24910261],[161.95,114.7],[161.99,423.36051238],[162.0,212.75437292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235773872,[[161.93,2.82],[161.92,12.42510261],[161.88,114.82],[161.86,5.10519615],[161.83,421.9973277]],[[161.94,3.33],[162.0,0.02],[162.01,6.24910261],[162.06,1.07465452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235798502,[[161.95,4.77712418],[161.93,5.10519615],[161.92,12.42480261],[161.91,2.83],[161.9,125.0573277]],[[161.99,3.51],[162.0,0.02],[162.01,6.24910261],[162.07,21.80240117],[162.11,15.4884341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235846545,[[161.94,12.42400261],[161.93,2.83],[161.92,5.10519615],[161.9,6.8773277],[161.88,104.05427035]],[[161.99,3.18],[162.0,6.1933],[162.03,6.24910261],[162.08,6.9235228],[162.15,44.47438794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235889873,[[161.96,6.1744],[161.95,6.24910261],[161.94,2.83],[161.93,5.13245464],[161.91,6.8773277]],[[161.99,3.44],[162.0,6.1931],[162.03,6.24910261],[162.07,136.69816137],[162.09,6.9235228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235917388,[[162.18,6.24910261],[162.14,116.2],[162.1,24.77910261],[162.07,5.13245464],[162.06,12.3408]],[[162.2,0.02],[162.26,3.25],[162.28,6.9235228],[162.31,10.20696595],[162.33,414.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235927992,[[162.19,9.0057],[162.18,6.24910261],[162.15,115.94],[162.1,6.24910261],[162.09,23.66245464]],[[162.2,0.02],[162.22,3.25],[162.25,6.1635],[162.26,6.24910261],[162.31,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235951811,[[162.13,133.21963794],[162.12,2.81],[162.1,414.46],[162.04,5.13245464],[162.01,6.8773277]],[[162.18,6.1664],[162.23,3.29],[162.24,9.93163794],[162.32,6.9235228],[162.35,139.64686595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754235997456,[[162.06,118.82],[162.05,12.38095505],[162.01,419.45245464],[162.0,6.21015505],[161.88,16.89458459]],[[162.09,6.1696],[162.15,6.21015505],[162.2,13.13367785],[162.22,22.53636595],[162.26,13.60928794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236042288,[[162.11,8.9688],[162.1,6.21015505],[162.09,115.6],[162.06,5.13245464],[162.04,6.8773277]],[[162.14,3.26],[162.16,6.1669],[162.18,6.21015505],[162.21,6.9235228],[162.23,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236085907,[[162.11,2.8],[162.1,6.1691],[162.08,6.21015505],[162.07,115.46],[162.05,5.11607979]],[[162.13,3.49],[162.14,6.1679],[162.16,6.21015505],[162.18,141.00736917],[162.19,21.46758614]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236103937,[[161.96,2.8],[161.94,17.50123484],[161.91,6.8773277],[161.89,10.13675075],[161.88,414.62]],[[161.99,3.45],[162.04,6.21015505],[162.08,6.9235228],[162.1,6.21015505],[162.11,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236170991,[[161.9,2.8],[161.89,115.14],[161.84,415.85313012],[161.8,11.33658046],[161.78,6.8773277]],[[161.92,3.41],[161.94,6.21015505],[161.99,20.5973848],[162.0,6.21015505],[162.01,6.9235228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236183803,[[161.98,2.8],[161.97,121.29015505],[161.9,6.21015505],[161.88,5.12642541],[161.86,1.07477068]],[[162.06,6.21015505],[162.1,414.96],[162.12,12.3371],[162.13,122.0035228],[162.14,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236231233,[[161.97,2.81],[161.95,121.0348],[161.94,6.21015505],[161.9,6.21015505],[161.89,5.09625352]],[[161.98,3.28],[162.0,6.1731],[162.03,6.21015505],[162.08,6.9235228],[162.1,16.417121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236253144,[[161.89,2.81],[161.88,6.21015505],[161.86,1.07495328],[161.85,114.82],[161.81,5.09625352]],[[161.95,3.28],[161.96,6.21015505],[162.01,28.4134804],[162.02,114.82],[162.03,425.12696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236323705,[[161.88,2.81],[161.87,6.1776],[161.86,120.81015505],[161.8,11.31542938],[161.78,6.8773277]],[[161.92,9.646],[161.95,6.21015505],[161.97,6.9235228],[161.99,10.20696595],[162.0,421.45015505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236361529,[[161.82,114.46],[161.81,6.1801],[161.8,2.81],[161.78,6.21015505],[161.75,5.1202623]],[[161.84,3.46],[161.85,6.1787],[161.87,6.21015505],[161.91,136.13030594],[161.92,6.9235228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236380339,[[161.9,2.8],[161.89,114.28],[161.88,6.21015505],[161.83,420.27535949],[161.81,6.8773277]],[[161.92,3.5],[161.93,6.1756],[161.97,6.21015505],[162.0,141.72033273],[162.02,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236445287,[[161.89,2.82],[161.88,6.1775],[161.87,117.98906086],[161.84,5.11535949],[161.82,6.8773277]],[[161.92,6.1763],[161.93,3.98906086],[161.97,6.9235228],[161.99,10.20696595],[162.0,155.71195495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236471899,[[161.94,113.84],[161.93,9.01758517],[161.92,6.176],[161.88,5.11535949],[161.87,414.92]],[[161.96,3.35],[161.97,6.1741],[162.02,6.22758517],[162.06,6.9235228],[162.08,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236541174,[[161.97,116.35],[161.94,12.39988512],[161.9,5.12758099],[161.86,28.67675075],[161.62,43.92591995]],[[161.98,3.33],[161.99,6.1734],[162.03,6.22468512],[162.05,124.06740494],[162.07,120.5835228]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236571192,[[161.97,113.4],[161.96,3.98369199],[161.95,2.8],[161.93,6.1755],[161.92,5.1258601]],[[161.99,3.19],[162.0,3.98369199],[162.03,6.9235228],[162.05,134.27437089],[162.14,17.01160993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236652545,[[162.03,113.1],[162.02,2.81],[162.01,12.39463488],[161.98,5.14486896],[161.95,6.8773277]],[[162.04,3.33],[162.05,6.1711],[162.1,6.22213488],[162.13,421.6835228],[162.14,12.3357]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236667769,[[162.03,113.02],[162.01,6.22213488],[162.0,2.8],[161.97,5.14486896],[161.95,6.8773277]],[[162.05,3.25],[162.1,6.22213488],[162.14,6.9235228],[162.15,17.06965188],[162.48,65.8347453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236707100,[[162.05,2.79],[162.04,119.1311],[162.03,6.22213488],[161.99,5.14486896],[161.97,6.8773277]],[[162.09,6.1699],[162.1,3.19],[162.11,6.22213488],[162.14,6.9235228],[162.15,123.04000641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236765661,[[161.99,112.88],[161.96,5.14486896],[161.94,6.8773277]],[[162.03,3.43],[162.06,6.22213488],[162.1,6.22213488],[162.11,6.9235228],[162.13,10.20696595]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236810204,[[162.0,6.1729],[161.98,2.81],[161.95,112.84],[161.92,414.64],[161.85,12.357]],[[162.03,3.28],[162.05,6.1712],[162.13,414.66],[162.18,112.82],[162.19,12.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236857338,[[162.0,2.81],[161.99,6.22470777],[161.95,5.14459455],[161.93,112.96],[161.92,421.4994594]],[[162.02,3.39],[162.08,119.18470777],[162.09,126.74736209],[162.11,10.38169501],[162.13,414.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236871162,[[161.89,2.81],[161.88,119.12470777],[161.86,422.05307027],[161.85,5.14459455],[161.83,6.8594594]],[[161.97,3.39],[161.98,6.22470777],[162.01,6.92113],[162.03,10.38169501],[162.05,12.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236925097,[[161.74,115.85],[161.71,7.30069138],[161.7,5.18307183],[161.69,6.1847],[161.65,425.46918911]],[[161.75,9.4025],[161.81,6.22470777],[161.87,6.92113],[161.89,22.73619501],[161.93,13.84226001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754236949223,[[161.84,93.8283],[161.82,9.03470777],[161.79,6.1807],[161.78,5.17807241],[161.76,422.2194594]],[[161.85,9.4587],[161.92,6.22470777],[161.95,12.3499],[161.96,128.97407784],[161.98,6.92113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237006252,[[161.79,6.22470777],[161.78,5.17807241],[161.72,415.28],[161.7,24.77470777],[161.69,13.71891881]],[[161.87,6.22470777],[161.91,6.92113],[161.93,13.73086388],[161.94,10.38169501],[161.98,13.84226001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237042869,[[161.76,115.84],[161.75,6.22470777],[161.71,18.80761241],[161.7,6.22470777],[161.69,6.8594594]],[[161.77,3.51],[161.83,6.22470777],[161.86,12.3568],[161.88,6.92113],[161.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237063591,[[161.77,122.04470777],[161.74,5.17807241],[161.72,6.8594594],[161.71,13.62954],[161.22,82.31351288]],[[161.78,3.22],[161.79,6.181],[161.86,6.22470777],[161.88,6.92113],[161.9,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237120720,[[161.79,2.81],[161.78,119.17754746],[161.77,5.18766159],[161.76,6.182],[161.75,6.8594594]],[[161.8,9.5307],[161.87,119.13073795],[161.9,20.73107733],[161.92,123.38169501],[161.93,12.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237160661,[[161.79,119.15983373],[161.78,5.19988221],[161.76,6.8594594],[161.74,10.28918911],[161.59,392.1255]],[[161.82,3.26],[161.83,6.1795],[161.87,112.89319049],[161.88,6.23983373],[161.9,20.73107733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237222015,[[161.81,112.8],[161.8,9.05745241],[161.78,11.3668516],[161.76,6.8594594],[161.73,10.28918911]],[[161.82,9.6398],[161.88,6.23745241],[161.9,106.82675192],[161.92,10.38169501],[161.96,13.84226001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237258243,[[161.72,112.8],[161.71,16.43954],[161.7,11.36569595],[161.69,7.31318657],[161.68,6.8594594]],[[161.73,3.36],[161.74,6.1829],[161.79,6.23745241],[161.84,6.92113],[161.86,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237301271,[[161.65,3.35],[161.64,6.1867],[161.63,6.23745241],[161.62,112.84],[161.61,5.16520267]],[[161.67,9.6856],[161.7,112.67871336],[161.74,6.23745241],[161.78,6.92113],[161.8,375.61914742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237320095,[[161.74,3.35],[161.73,6.23745241],[161.72,6.1836],[161.67,118.00520267],[160.47,2136.66]],[[161.75,3.5],[161.76,6.1822],[161.82,112.84],[161.83,6.23745241],[161.85,415.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237357534,[[161.62,9.53678591],[161.6,6.1882],[161.59,112.76],[161.57,5.16769666],[161.56,416.47689927]],[[161.63,3.19],[161.65,6.1863],[161.71,6.24678591],[161.74,132.38590803],[161.76,6.92113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237422966,[[161.59,3.34],[161.58,124.19448257],[161.56,7.93635867],[161.41,24.00810792],[161.29,44.58648614]],[[161.6,3.29],[161.62,6.1875],[161.68,6.24678591],[161.7,6.92113],[161.72,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237481129,[[161.68,6.1851],[161.67,6.24678591],[161.63,5.19343185],[161.61,6.8594594],[161.55,13.71891881]],[[161.72,3.26],[161.77,6.24678591],[161.8,6.92113],[161.82,135.76179501],[161.86,124.09521654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237516164,[[161.61,9.5378],[161.6,1.07628311],[161.59,5.17548391],[161.58,119.28678591],[161.57,96.87916359]],[[161.62,3.32],[161.65,6.1866],[161.69,6.24678591],[161.71,6.92113],[161.74,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237535278,[[161.57,3.25],[161.56,4.00148404],[161.54,118.9905],[161.53,6.27470542],[161.51,6.8594594]],[[161.58,3.3],[161.6,10.18978404],[161.64,119.63481285],[161.68,22.38881095],[161.75,126.64226001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237618240,[[161.4,121.41528114],[161.38,6.8594594],[161.36,10.28918911],[161.32,13.71891881],[161.24,18.57]],[[161.44,3.34],[161.48,4.00832886],[161.52,6.92113],[161.54,10.38169501],[161.58,26.22046001]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237630646,[[161.3,119.36816042],[161.2,139.40921122],[161.19,13.71891881]],[[161.35,3.26],[161.39,6.26816042],[161.45,119.69796385],[161.46,120.02113],[164.57,110.5514476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237677978,[[161.36,3.41],[161.35,12.46892892],[161.34,5.21528114],[161.31,6.8594594],[161.3,6.27132892]],[[161.39,7.97602826],[161.4,6.1962],[161.44,6.27132892],[161.45,119.69796385],[161.46,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237706009,[[161.39,15.95752892],[161.38,5.21528114],[161.36,6.8594594],[161.34,113.06],[161.33,10.28918911]],[[161.43,9.7147],[161.45,119.69796385],[161.48,6.27132892],[161.51,112.98],[161.52,6.92113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237769861,[[161.33,3.45],[161.32,6.1988],[161.3,119.41132892],[161.26,6.27941503],[161.24,416.28]],[[161.35,3.26],[161.36,6.1978],[161.4,6.27132892],[161.43,136.07637296],[161.48,120.12113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237794475,[[161.29,3.51],[161.28,6.2002],[161.26,1.07876872],[161.25,11.47197523],[161.24,416.28]],[[161.31,3.44],[161.32,6.1992],[161.35,6.27132892],[161.4,6.27132892],[161.41,120.28113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237806979,[[161.23,3.47],[161.22,113.36],[161.21,6.27132892],[161.2,5.20064631],[161.18,6.8594594]],[[161.25,3.52],[161.28,4.48435354],[161.29,6.27132892],[161.36,19.31653],[161.38,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237865532,[[161.27,3.29],[161.25,12.47282892],[161.2,6.27132892],[161.19,5.19026881],[161.07,24.42475652]],[[161.28,3.37],[161.3,6.2],[161.32,113.38],[161.34,24.35909518],[161.37,6.92113]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237894358,[[161.22,3.27],[161.21,6.27132892],[161.2,9.1599],[161.19,118.52473118],[161.17,436.48977847]],[[161.27,3.28],[161.32,6.27132892],[161.37,6.92113],[161.39,553.60078814],[161.4,6.27132892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237955703,[[161.2,9.1599],[161.19,6.27132892],[161.18,5.18473118],[161.16,6.8594594]],[[161.24,3.51],[161.25,6.2018],[161.29,6.27132892],[161.32,6.92113],[161.34,11.4613004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754237978024,[[161.25,7.33086407],[161.24,6.2019],[161.21,5.18473118],[161.2,9.1599],[161.18,6.8594594]],[[161.26,8.21902384],[161.28,6.2006],[161.29,4.02086407],[161.34,6.92113],[161.35,530.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238057984,[[161.35,3.41],[161.32,6.26951456],[161.3,5.18473118],[161.28,6.8594594],[161.26,123.70918911]],[[161.36,3.19],[161.4,6.26951456],[161.44,6.92113],[161.46,10.38169501],[161.58,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238079498,[[161.31,3.24],[161.29,6.2],[161.27,11.45424574],[161.25,120.0994594],[161.23,426.74918911]],[[161.32,3.51],[161.33,6.1986],[161.37,6.26951456],[161.39,6.92113],[161.41,10.38169501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238108528,[[161.15,3.37],[161.13,6.26951456],[161.12,113.6],[161.11,1.07985664],[161.08,5.21822457]],[[161.22,3.2],[161.23,6.26951456],[161.29,6.92113],[161.3,141.64476213],[161.43,18.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238158568,[[161.23,3.48],[161.22,119.72951456],[161.17,5.17449832],[161.16,416.9],[161.09,32.32891881]],[[161.26,3.45],[161.27,6.201],[161.31,6.26951456],[161.38,6.92113],[161.39,12.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238223501,[[161.26,3.39],[161.25,113.62],[161.24,11.47677764],[161.2,6.26951456],[161.15,13.88603488]],[[161.28,4.70415501],[161.34,6.26951456],[161.37,6.92274439],[161.39,10.38411659],[162.79,83.05356008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238260130,[[161.29,113.5],[161.27,9.6107],[161.26,6.26951456],[161.24,5.20726308],[161.22,6.94301744]],[[161.3,14.13570388],[161.33,134.69257967],[161.36,27.79805907],[161.38,6.92274439],[161.71,55.38195518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238271033,[[161.23,113.46],[161.22,3.41],[161.21,429.01251456],[161.19,5.20726308],[161.17,6.94301744]],[[161.25,9.4316],[161.3,6.26951456],[161.33,134.69257967],[161.34,6.92274439],[161.36,31.9126611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238339093,[[161.37,120.70018091],[161.35,6.1977],[161.31,5.21616087],[161.29,6.94301744],[161.26,10.41452616]],[[161.38,3.38],[161.39,6.1962],[161.42,4.02018091],[161.46,113.3],[161.47,416.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238367110,[[161.25,3.28],[161.24,113.34],[161.22,6.2027],[161.2,6.27822349],[161.19,417.77850126]],[[161.26,9.6212],[161.29,6.27822349],[161.36,159.62103328],[161.37,6.92274439],[161.39,427.06411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238418350,[[161.16,3.24],[161.14,12.49514049],[161.11,5.18494403],[161.1,113.5],[161.09,6.94301744]],[[161.17,3.36],[161.18,6.2044],[161.23,6.28944049],[161.26,120.36274439],[161.33,13.84548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238452370,[[161.11,3.19],[161.1,6.2073],[161.09,124.89478617],[161.07,6.94301744],[160.18,104.14526166]],[[161.15,6.2055],[161.19,6.28944049],[161.26,120.32274439],[161.36,176.92789427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238518830,[[161.24,3.42],[161.23,12.48509426],[161.2,5.20461804],[161.18,6.94301744],[161.16,10.41452616]],[[161.26,3.36],[161.27,6.2009],[161.31,6.28279426],[161.33,417.02],[161.35,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238534545,[[161.2,3.43],[161.19,5.20461804],[161.18,6.2042],[161.17,13.2258117],[161.15,10.41452616]],[[161.22,3.33],[161.25,6.2017],[161.27,6.28279426],[161.31,6.92274439],[161.32,113.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238574381,[[161.26,3.29],[161.24,10.21872241],[161.21,5.20461804],[161.19,6.94301744],[160.81,35.06814584]],[[161.27,3.32],[161.29,10.21712241],[161.33,113.22],[161.37,423.66274439],[162.05,110.76391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238631736,[[161.25,3.29],[161.24,6.2019],[161.22,6.27315858],[161.21,5.20730092],[161.2,113.14]],[[161.28,6.2005],[161.31,6.27315858],[161.37,6.92274439],[161.39,141.4113694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238656457,[[161.45,3.28],[161.44,6.1943],[161.42,6.27315858],[161.37,87.49912288],[161.34,5.20485826]],[[161.48,6.1929],[161.51,6.27315858],[161.53,30.52570842],[161.57,113.1],[161.82,34.61372198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238681575,[[161.53,3.43],[161.51,6.27315858],[161.49,6.1921],[161.43,5.20485826],[161.41,120.24301744]],[[161.54,3.45],[161.55,6.1902],[161.6,24.28557121],[161.63,113.62],[161.64,417.55753282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238711987,[[161.48,3.26],[161.46,6.27315858],[161.45,6.1938],[161.44,5.20485826],[161.42,6.94301744]],[[161.49,3.31],[161.56,6.27315858],[161.6,43.5852156],[161.62,123.84411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238764931,[[161.64,3.4],[161.62,12.46025858],[161.56,5.19157324],[161.55,114.86],[161.54,6.94301744]],[[161.67,3.44],[161.7,6.27315858],[161.78,134.04594439],[161.8,432.23727517],[162.28,83.07293277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238774435,[[161.69,3.51],[161.67,6.27315858],[161.62,5.19157324],[161.6,13.21617602],[161.58,125.05452616]],[[161.71,4.61713176],[161.72,9.6237],[161.76,6.27315858],[161.8,537.20274439],[161.85,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238822568,[[161.54,9.6604],[161.51,120.45315858],[161.49,420.8061765],[161.47,6.94301744],[161.4,24.85315858]],[[161.57,3.47],[161.6,6.27315858],[161.67,6.92274439],[161.69,426.16411659],[161.7,6.27315858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238846492,[[161.55,3.26],[161.54,6.1902],[161.53,6.27315858],[161.48,5.18207964],[161.47,114.0]],[[161.58,9.5491],[161.62,6.27315858],[161.63,20.74941832],[161.66,120.86274439],[161.68,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238896725,[[161.66,3.42],[161.64,6.27315858],[161.62,5.18207964],[161.6,6.94301744],[161.57,10.41452616]],[[161.67,4.64852721],[161.69,9.485],[161.72,6.27315858],[161.74,250.22456296],[161.96,65.48732198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238921953,[[161.76,3.39],[161.75,6.1824],[161.72,6.27315858],[161.68,5.18207964],[161.66,6.94301744]],[[161.78,6.1814],[161.81,38.43561821],[161.82,240.70200345],[161.86,6.92274439],[161.87,415.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238933166,[[161.78,9.5713],[161.76,6.27315858],[161.72,5.18207964],[161.7,13.21617602],[161.68,10.41452616]],[[161.81,6.1804],[161.82,127.06200345],[161.86,119.89315858],[161.9,18.62715858],[161.91,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238970391,[[161.91,3.19],[161.9,6.27315858],[161.84,5.18207964],[161.82,6.94301744],[161.8,109.52669511]],[[162.0,6.27315858],[162.02,115.48],[162.04,1.07482048],[162.09,18.58],[162.16,17.30686099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754238998809,[[161.89,3.31],[161.88,6.1774],[161.86,11.45523822],[161.84,6.94301744],[161.81,114.94]],[[161.95,6.27315858],[161.99,6.92274439],[162.0,6.27315858],[162.2,34.61372198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239038947,[[161.87,3.5],[161.86,6.1782],[161.85,6.27315858],[161.81,5.18207964],[161.8,629.17216895]],[[161.9,3.44],[161.94,6.27315858],[161.99,19.26974439],[162.14,61.31300539],[162.49,83.07293277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239048353,[[161.83,3.5],[161.8,99.11216895],[161.76,535.24207964],[161.74,20.90568867],[161.72,10.41452616]],[[161.86,9.6185],[161.88,6.27315858],[161.95,12.3499],[161.96,6.92274439],[161.97,18.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239081588,[[161.87,9.62315858],[161.83,5.18207964],[161.81,121.20301744],[161.8,6.27315858],[161.79,105.22114]],[[161.89,4.55885141],[161.94,143.24196866],[161.98,121.32274439],[162.0,16.65727517]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239135536,[[161.9,3.42],[161.89,6.177],[161.88,6.27315858],[161.85,5.18207964],[161.83,6.94301744]],[[161.93,3.21],[161.97,6.27315858],[161.99,113.98],[162.01,141.90819086]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239168559,[[161.91,15.68955858],[161.86,119.13744985],[161.84,6.94301744],[161.82,10.41452616],[161.63,34.71508722]],[[161.92,4.55915006],[161.95,9.3549],[161.99,127.17590297],[162.01,145.36956306],[162.32,55.38195518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239218215,[[161.81,3.24],[161.78,126.35435858],[161.76,420.2842786],[161.74,6.94301744],[161.6,61.882]],[[161.83,3.2],[161.87,6.27315858],[161.92,6.92274439],[161.93,1.07556792],[162.5,96.91842156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239228724,[[161.81,3.24],[161.78,6.1811],[161.76,5.1842786],[161.74,120.84301744]],[[161.82,13.93543113],[161.89,6.27315858],[161.9,6.92274439],[161.93,125.37968451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239302170,[[161.88,3.48],[161.86,12.45125858],[161.83,5.19198303],[161.8,13.21617602],[161.66,398.93329573]],[[161.89,7.71097914],[161.9,6.1768],[161.93,113.68],[161.94,6.27315858],[161.99,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239321093,[[161.87,9.3679],[161.86,3.98818752],[161.85,5.19370818],[161.83,6.94301744],[161.81,10.41452616]],[[161.88,4.54430872],[161.9,3.37],[161.91,10.16458752],[161.94,113.62],[162.28,55.38195518]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239355316,[[161.78,3.38],[161.77,6.1816],[161.74,421.34011359],[161.73,113.54],[161.71,5.19370818]],[[161.79,3.3],[161.8,6.1806],[161.83,6.24011359],[161.89,6.92274439],[161.9,6.24011359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239411867,[[161.71,6.23541722],[161.7,3.39],[161.67,113.4],[161.66,6.26982488],[161.64,6.94301744]],[[161.76,3.52],[161.79,134.84484616],[161.8,6.23541722],[161.81,113.4],[161.86,38.28106508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239477118,[[161.82,3.35],[161.81,6.23541722],[161.75,113.16],[161.73,5.15252428],[161.57,1822.66796105]],[[161.83,3.31],[161.84,6.1793],[161.9,6.23541722],[161.92,113.26],[161.93,415.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239498147,[[161.84,3.51],[161.83,6.23541722],[161.8,5.15252428],[161.78,6.94301744],[161.77,113.14]],[[161.85,4.54837657],[161.91,6.23541722],[161.92,120.18274439],[161.94,132.29569689],[161.98,429.06548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239526958,[[161.88,3.38],[161.87,6.23020546],[161.84,5.15252428],[161.82,6.94301744],[161.81,75.52096265]],[[161.92,3.33],[161.94,121.9115803],[161.95,113.08],[161.96,6.23020546],[161.98,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239583803,[[161.92,3.39],[161.91,6.23020546],[161.85,5.20053757],[161.83,6.94301744],[161.81,10.41452616]],[[161.96,3.29],[162.0,25.98173389],[162.01,422.06274439],[162.03,10.38411659],[162.91,103.84116596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239613028,[[161.89,6.1768],[161.88,3.39],[161.86,6.23020546],[161.85,5.20053757],[161.83,6.94301744]],[[161.93,6.1759],[161.94,3.42],[161.96,109.25314271],[161.97,13.15294985],[161.99,123.32411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239673468,[[161.94,3.26],[161.93,12.41150566],[161.88,5.2010675],[161.86,6.94301744],[161.83,425.45452616]],[[161.96,3.2],[161.97,6.1743],[162.0,19.75152843],[162.01,112.88],[162.02,6.23620566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239707603,[[161.87,3.35],[161.85,12.41470566],[161.83,5.2010675],[161.81,6.94301744],[161.54,45.12961338]],[[161.89,6.1771],[161.94,6.23620566],[161.95,97.00725354],[161.98,25.77382888],[162.12,42.78960539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239784367,[[161.93,3.32],[161.92,6.22770819],[161.91,6.1763],[161.9,5.18567319],[161.88,6.94301744]],[[161.95,9.6648],[162.0,88.79805146],[162.03,119.62274439],[162.05,10.38411659],[162.09,428.90548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239801495,[[161.92,7.44585381],[161.9,5.19204458],[161.88,6.94301744],[161.85,10.41452616]],[[161.93,9.5956],[161.97,3.98585381],[162.0,89.49308766],[162.02,10.38411659],[162.06,414.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239836612,[[162.06,3.21],[162.03,6.22398621],[161.98,113.38],[161.97,5.17441171],[161.95,6.94301744]],[[162.07,3.36],[162.13,6.22398621],[162.15,193.49123227],[162.17,7.99668588],[162.19,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239885764,[[162.11,3.25],[162.1,6.22398621],[162.06,5.17441171],[162.04,6.94301744],[162.02,10.41452616]],[[162.16,3.45],[162.19,6.22398621],[162.2,91.66202964],[162.22,22.71391659],[162.26,13.84548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239915385,[[162.22,9.65016456],[162.14,5.16539207],[162.12,6.94301744],[162.11,414.4],[162.1,16.62469072]],[[162.24,3.51],[162.29,113.56],[162.32,6.21016456],[162.34,12.3205],[162.36,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754239968935,[[162.18,3.31],[162.17,6.21016456],[162.15,11.31900198],[162.13,6.94301744]],[[162.19,9.4357],[162.26,6.21016456],[162.28,6.92274439],[162.29,21.03626525],[162.38,17.30686099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240020972,[[162.26,7.1995097],[162.23,6.164],[162.21,5.15190198],[162.19,6.94301744],[162.17,10.41452616]],[[162.27,3.41],[162.29,6.162],[162.31,3.9695097],[162.34,87.37675754],[162.41,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240065911,[[162.25,7.2095097],[162.23,6.1641],[162.22,5.14248243],[162.2,6.94301744],[162.18,112.78]],[[162.28,6.1623],[162.29,3.44],[162.3,3.9695097],[162.32,85.48434548],[162.34,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240081714,[[162.12,3.24],[162.11,6.1686],[162.1,6.21453684],[162.05,1.07342803],[162.01,5.14248243]],[[162.14,3.44],[162.19,6.21453684],[162.24,17.8806259],[162.25,114.43346114],[162.43,24.22960539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240129139,[[162.08,3.44],[162.07,6.21453684],[162.02,5.10753594],[162.0,13.15755428],[161.98,10.41452616]],[[162.11,3.26],[162.12,6.1684],[162.15,6.21453684],[162.18,6.92274439],[162.19,527.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240159371,[[162.16,3.39],[162.15,6.21453684],[162.08,419.48753594],[162.06,6.94301744],[162.04,22.75702616]],[[162.17,3.39],[162.23,6.21453684],[162.28,421.46274439],[162.3,16.59865343],[162.31,112.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240221415,[[162.08,8.4589858],[162.07,112.9],[162.05,421.28301744],[162.03,10.41452616],[161.94,71.21873174]],[[162.15,3.33],[162.16,6.21453684],[162.22,6.92274439],[162.24,10.38411659],[162.28,26.16998879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240268871,[[162.1,3.36],[162.08,6.1698],[162.07,6.21453684],[162.06,5.15111866],[162.04,6.94301744]],[[162.11,7.99495851],[162.13,6.1681],[162.17,6.21453684],[162.19,6.92274439],[162.2,112.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240286286,[[162.15,9.44889419],[162.12,5.15111866],[162.1,6.94301744],[162.08,10.41452616],[161.9,18.5294]],[[162.16,3.21],[162.24,119.08889419],[162.25,414.52],[162.26,6.92274439],[162.27,124.13629538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240347734,[[162.18,7.25311145],[162.15,5.13585483],[162.13,119.70301744],[162.07,428.26603488],[161.99,461.12753144]],[[162.21,3.3],[162.26,119.70274439],[162.27,125.70999781],[163.06,121.14802695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240368545,[[162.14,3.17],[162.13,6.21522887],[162.11,6.1686],[162.09,112.92],[162.08,5.11958196]],[[162.16,3.21],[162.21,6.21522887],[162.25,6.92274439],[162.27,239.66327686],[162.28,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240424593,[[162.23,3.27],[162.22,6.21522887],[162.17,5.11958196],[162.16,203.5607964],[162.15,421.18301744]],[[162.27,6.1629],[162.32,6.21522887],[162.34,119.72274439],[162.36,27.01133676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240442711,[[162.22,9.48522887],[162.16,90.6207964],[162.15,419.35958196]],[[162.24,3.35],[162.3,6.21522887],[162.34,247.35391631],[162.36,27.01133676],[162.37,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240504174,[[162.12,3.33],[162.1,125.46412887],[162.08,5.11958196],[162.06,6.94301744],[162.04,10.41452616]],[[162.13,6.1679],[162.14,3.5],[162.19,6.21522887],[162.23,6.92274439],[162.25,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240520381,[[162.12,5.50108106],[162.11,3.33],[162.08,12.38472887],[162.07,113.1],[162.06,5.11958196]],[[162.13,13.96712594],[162.17,6.21522887],[162.19,6.92274439],[162.21,10.38411659],[162.22,16.61255888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240544914,[[161.99,3.22],[161.98,113.22],[161.97,420.6337],[161.93,5.11958196],[161.89,10.41452616]],[[162.01,3.41],[162.02,6.1723],[162.07,6.21522887],[162.12,12.3368],[162.19,372.84548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240599273,[[162.01,3.2],[161.99,6.21522887],[161.97,5.14114891],[161.95,121.15732362],[161.81,397.84016105]],[[162.03,9.4918],[162.07,6.21522887],[162.11,6.92274439],[162.13,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240651510,[[161.96,3.29],[161.95,6.21522887],[161.91,5.13273457],[161.89,113.16],[161.88,6.94301744]],[[161.97,3.4],[161.98,4.53524424],[162.04,6.21522887],[162.05,23.65536276],[162.07,22.72471659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240688429,[[162.04,3.31],[162.03,6.21522887],[161.98,5.14734436],[161.96,119.96301744],[161.93,101.40539467]],[[162.06,131.74030184],[162.11,414.82],[162.13,6.21522887],[162.14,119.94274439],[162.16,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240707337,[[162.09,3.31],[162.07,12.38522887],[162.0,11.36257323],[161.91,428.72603488]],[[162.1,3.31],[162.12,6.1682],[162.14,112.96],[162.15,6.21522887],[162.19,7.99656989]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240763678,[[162.27,3.35],[162.26,6.21522887],[162.21,5.09957009],[162.2,6.21522887],[162.19,6.94301744]],[[162.36,6.21522887],[162.39,154.87524665],[162.41,424.72411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240776594,[[162.41,9.71522887],[162.4,6.1575],[162.32,5.09957009],[162.09,24.30056105],[162.0,66.70471862]],[[162.42,3.34],[162.44,0.02],[162.48,5.21859352],[162.49,323.36215692],[162.5,6.21522887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240819120,[[162.19,113.36],[162.18,3.21],[162.17,6.166],[162.16,6.21522887],[162.15,413.88]],[[162.21,3.47],[162.22,6.1645],[162.26,6.21522887],[162.3,6.21522887],[162.36,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240850449,[[162.22,9.63522887],[162.2,124.34572331],[162.18,6.94301744],[162.16,10.41452616]],[[162.24,3.34],[162.25,6.1633],[162.3,6.21522887],[162.32,6.92274439],[162.34,414.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240866255,[[162.16,3.4],[162.15,112.92],[162.14,12.38262887],[162.1,11.29585218]],[[162.22,6.21522887],[162.25,6.92274439],[162.27,10.38411659],[162.31,126.76548879],[162.32,12.3215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240910089,[[162.22,3.29],[162.21,6.21522887],[162.19,112.9],[162.18,6.1657],[162.15,5.11297519]],[[162.23,3.2],[162.29,19.81761652],[162.3,6.21522887],[162.31,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754240939416,[[162.3,9.42522887],[162.29,112.86],[162.22,5.11297519],[162.21,414.2],[162.2,13.15824631]],[[162.31,12.42048],[162.4,6.21522887],[162.43,112.86],[162.58,17.30686099],[162.74,106.44923858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241006071,[[162.2,115.89],[162.18,5.11297519],[162.17,6.19849622],[162.16,6.94301744],[162.14,10.41452616]],[[162.22,3.48],[162.23,4.57333742],[162.27,6.19849622],[162.31,6.92274439],[162.33,10.38411659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241032205,[[162.3,3.4],[162.29,125.08009622],[162.24,5.11297519],[162.21,6.94301744],[162.2,420.25849622]],[[162.31,3.43],[162.33,6.1603],[162.39,6.19849622],[162.41,6.92274439],[162.42,133.26113276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241086445,[[162.31,3.46],[162.3,6.1611],[162.29,6.19953341],[162.27,5.10755434],[162.25,119.56301744]],[[162.34,3.33],[162.35,6.1596],[162.38,134.36431801],[162.39,6.19953341],[162.4,6.92274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241101252,[[162.37,9.6187],[162.35,6.19953341],[162.3,118.79953341],[162.29,5.10755434],[162.27,6.94301744]],[[162.38,3.33],[162.41,6.1572],[162.43,6.19953341],[162.44,19.14533817],[162.45,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241130377,[[162.45,3.36],[162.44,6.18673188],[162.43,6.1561],[162.4,5.08032134],[162.39,112.54]],[[162.47,3.24],[162.48,11.37349352],[162.54,6.18673188],[162.56,133.47606638],[162.83,44.99783858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241179726,[[162.71,3.4],[162.7,6.146],[162.69,6.17950071],[162.6,6.17950071],[162.58,5.08032134]],[[162.72,3.48],[162.75,128.19552927],[162.77,19.44001046],[162.78,6.17950071],[163.59,110.76391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241201652,[[162.54,3.33],[162.53,6.17950071],[162.47,5.08032134],[162.45,6.94301744],[162.44,113.92]],[[162.62,3.42],[162.63,6.17950071],[162.7,120.17950071],[162.71,6.92274439],[162.72,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241253703,[[162.6,9.6],[162.58,6.17950071],[162.54,5.08032134],[162.52,6.94301744],[162.46,114.70821703]],[[162.61,3.24],[162.67,6.17950071],[162.71,6.92274439],[162.72,113.92],[162.97,44.99783858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241280307,[[162.52,6.17950071],[162.51,9.3333],[162.48,5.08032134],[162.46,95.45509959],[162.4,18.49450071]],[[162.56,3.22],[162.57,6.1512],[162.6,6.17950071],[162.66,28.68015798],[162.67,413.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241333355,[[162.54,3.2],[162.53,6.1526],[162.51,6.17950071],[162.47,5.08032134],[162.46,88.51208215]],[[162.55,3.24],[162.58,6.151],[162.61,6.17950071],[162.65,20.28730933],[162.66,120.38274439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241345752,[[162.43,3.45],[162.41,6.1571],[162.4,6.17950071],[162.35,1.07073629],[162.34,5.08032134]],[[162.45,3.24],[162.46,6.1554],[162.49,6.17950071],[162.57,120.64274439],[162.62,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241389590,[[162.32,6.1605],[162.31,6.17950071],[162.29,1.07208872],[162.28,113.48],[162.26,5.08068372]],[[162.34,3.39],[162.37,6.1588],[162.4,6.17950071],[162.45,6.86371977],[162.47,29.54137236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241415521,[[162.17,3.45],[162.16,6.1664],[162.13,6.17950071],[162.11,1.07317976],[162.1,113.6]],[[162.2,3.3],[162.21,6.1648],[162.23,6.17950071],[162.3,24.55031349],[162.32,12.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241462846,[[162.06,3.5],[162.02,7.25330965],[162.01,113.42],[162.0,5.08068372],[161.92,12.3517]],[[162.07,3.43],[162.11,6.17950071],[162.18,414.36],[162.19,6.86371977],[162.2,119.61950071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241485668,[[162.11,3.22],[162.08,6.17950071],[162.04,113.56],[162.03,5.12376703],[161.99,73.85428248]],[[162.12,3.42],[162.16,6.17950071],[162.22,6.86371977],[162.24,123.81557965],[162.28,26.17028879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241497673,[[162.1,3.33],[162.07,6.17950071],[162.05,5.12376703],[162.03,6.77424496],[162.02,1.07380894]],[[162.12,3.32],[162.15,6.17950071],[162.2,6.17950071],[162.21,6.86371977],[162.23,123.79557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241538116,[[161.94,3.38],[161.93,6.17950071],[161.91,1.07462133],[161.9,113.54],[161.89,5.12376703]],[[162.01,3.19],[162.02,6.17950071],[162.07,112.49406798],[162.1,458.3619732],[162.12,123.79557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241568337,[[162.01,3.38],[162.0,6.1727],[161.99,6.17950071],[161.97,5.16178115],[161.95,6.77424496]],[[162.03,3.4],[162.04,6.1713],[162.07,6.17950071],[162.09,113.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241628888,[[162.09,3.47],[162.08,6.1695],[162.04,6.17950071],[162.03,5.15111599],[162.01,85.54140834]],[[162.11,3.26],[162.13,6.1678],[162.14,6.17950071],[162.19,6.86371977],[162.2,6.17950071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241642114,[[161.98,3.47],[161.97,6.17950071],[161.94,118.57111599],[161.92,6.77424496],[161.9,430.84086815]],[[162.02,3.26],[162.03,4.67600677],[162.05,6.17950071],[162.1,13.04322048],[162.12,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241691951,[[161.92,6.1758],[161.9,6.17950071],[161.89,1.0747043],[161.88,5.15111599],[161.8,140.99690169]],[[161.94,3.32],[161.96,6.1745],[162.0,6.17950071],[162.03,6.86371977],[162.06,22.63667965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241730079,[[161.88,3.25],[161.86,6.22749755],[161.85,6.1784],[161.84,119.6461855],[161.82,6.77424496]],[[161.89,3.25],[161.9,6.1766],[161.94,6.22749755],[161.97,6.86371977],[162.0,16.5230772]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241751091,[[161.93,6.22749755],[161.85,113.4],[161.71,24.30056105]],[[161.98,6.1738],[162.02,6.22749755],[162.03,421.70371977],[162.06,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241811236,[[161.77,3.38],[161.75,6.1823],[161.74,6.22749755],[161.7,6.22699981],[161.69,127.08722302]],[[161.78,3.46],[161.79,6.1809],[161.83,6.22749755],[161.89,120.24371977],[161.9,6.22749755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241876790,[[161.77,3.43],[161.76,11.42291678],[161.74,6.77424496],[161.71,10.16136744],[161.7,7.31768424]],[[161.82,3.18],[161.83,4.54790621],[161.85,6.24180042],[161.87,6.86371977],[161.89,123.59557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241908118,[[161.95,3.27],[161.94,6.1748],[161.92,6.24180042],[161.86,5.16924797],[161.84,6.77424496]],[[161.97,3.33],[161.98,6.1737],[162.02,6.24180042],[162.03,113.2],[162.07,28.21469212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754241920933,[[162.0,3.25],[161.97,6.24180042],[161.9,6.24180042],[161.89,533.26924797],[161.85,79.99718623]],[[162.02,3.18],[162.06,6.24180042],[162.08,113.18],[162.14,6.86371977],[162.29,1802.36960539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242005599,[[162.03,7.45152041],[162.01,6.172],[161.98,5.16924797],[161.96,119.83424496],[161.82,355.0]],[[162.04,3.46],[162.07,6.1702],[162.09,3.98152041],[162.11,6.86371977],[162.12,114.08092888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242023401,[[162.11,7.35152041],[162.03,5.16924797],[162.01,119.77424496],[162.0,414.6],[160.16,68.42057011]],[[162.12,3.46],[162.15,3.98152041],[162.18,113.0],[162.21,16.45040302],[162.72,83.07293277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242083061,[[161.99,3.47],[161.98,10.15607137],[161.96,112.96],[161.94,5.1651425],[161.93,414.56]],[[162.01,3.23],[162.03,6.1719],[162.04,3.98287137],[162.08,6.86371977],[162.1,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242121288,[[161.93,3.36],[161.9,116.88367593],[161.89,87.94823159],[161.87,6.77424496],[161.73,1833.1661]],[[161.94,3.25],[161.95,3.98367593],[162.02,6.86371977],[162.04,10.29557965],[162.08,12.3396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242210773,[[161.86,112.8],[161.85,7.15946216],[161.84,5.1743312],[161.82,6.77424496],[161.8,1.07526882]],[[161.88,8.03374887],[161.9,3.98946216],[161.92,126.53985509],[161.93,16.94629217],[161.94,6.86371977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242243098,[[161.92,6.1758],[161.9,6.23004408],[161.87,5.19086303],[161.86,112.7],[161.84,6.77424496]],[[161.95,3.18],[161.98,6.23004408],[161.99,112.76],[162.02,6.86371977]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242257314,[[161.92,3.27],[161.91,3.98578067],[161.86,117.89086303],[161.84,6.77424496],[161.8,416.13526882]],[[161.93,3.27],[161.96,3.98578067],[161.99,112.76],[162.0,6.86371977],[162.06,26.18658879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242312445,[[161.83,3.25],[161.82,112.66],[161.81,11.40759483],[161.8,1.07526882],[161.79,6.90958078]],[[161.87,3.37],[161.91,6.22540924],[161.94,6.91849423],[161.96,10.29557965],[162.0,20.07089803]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242347377,[[161.96,7.35368969],[161.89,5.17177283],[161.86,6.90958078],[161.84,10.16136744]],[[161.97,3.36],[162.0,126.12916527],[162.01,3.98368969],[162.03,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242403821,[[162.1,3.37],[162.09,6.1693],[162.08,6.21857359],[162.03,5.17177283],[162.01,6.90958078]],[[162.11,3.31],[162.13,6.168],[162.16,6.21857359],[162.17,112.44],[162.18,133.56916636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242421739,[[162.12,3.37],[162.11,3.9789593],[162.07,5.17177283],[162.05,6.90958078],[162.02,10.16136744]],[[162.16,3.31],[162.18,133.56916636],[162.2,3.9789593],[162.21,6.91849423],[162.23,425.01557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242491996,[[162.09,6.19964399],[162.08,526.8],[162.06,5.12692035],[162.04,19.25208078]],[[162.18,6.19964399],[162.26,6.91849423],[162.27,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242508114,[[162.05,3.51],[162.02,118.852],[162.01,6.19964399],[161.94,5.12692035],[161.78,30.47356105]],[[162.06,3.45],[162.07,6.1702],[162.1,6.19964399],[162.19,36.06314576],[162.2,6.19964399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242556337,[[161.97,3.19],[161.96,6.19964399],[161.95,6.1746],[161.9,6.19964399],[161.88,5.12692035]],[[162.01,6.1726],[162.02,3.22],[162.05,6.19964399],[162.07,135.80071787],[162.1,6.19964399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242589767,[[162.01,3.37],[162.0,6.19964399],[161.96,5.12692035],[161.94,119.60958078]],[[162.02,3.3],[162.07,135.80071787],[162.1,6.19964399],[162.12,112.84],[162.19,16.81325153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242611183,[[162.03,3.47],[162.02,6.1717],[162.0,6.19964399],[161.99,5.12692035],[161.97,6.90958078]],[[162.05,3.25],[162.06,6.1706],[162.07,135.80071787],[162.09,112.56],[162.1,6.19964399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242680330,[[162.13,3.24],[162.12,3.97588765],[162.11,6.1685],[162.1,112.48],[162.08,5.18648042]],[[162.14,7.93663471],[162.16,6.1667],[162.18,3.97588765],[162.2,6.91849423],[162.22,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242703651,[[162.19,6.21052373],[162.18,6.1658],[162.14,92.59936466],[162.13,5.15162072],[160.68,82.31351288]],[[162.23,9.584],[162.29,118.65052373],[162.32,210.96189056],[162.34,6.91849423],[162.44,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242761595,[[162.14,115.77],[162.12,6.1682],[162.11,6.21052373],[162.08,419.35632891],[161.95,6.169]],[[162.15,3.21],[162.16,6.1668],[162.21,6.21052373],[162.25,6.91849423],[162.27,22.62087965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242803340,[[162.07,3.34],[162.06,112.44],[162.05,6.21052373],[162.04,5.17632891],[162.02,6.90958078]],[[162.12,6.1682],[162.15,6.21052373],[162.18,6.91849423],[162.2,16.50610338]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242853776,[[162.26,6.21708548],[162.24,112.5],[162.21,414.22],[162.2,6.21708548],[162.08,376.61642758]],[[162.3,3.25],[162.34,6.21708548],[162.38,21.6453738],[162.4,6.21708548],[162.42,422.21079768]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242892008,[[162.15,6.1669],[162.13,6.21708548],[162.12,112.58],[162.07,94.88383926],[162.05,5.15229065]],[[162.2,6.1654],[162.22,6.21708548],[162.26,136.10504072],[162.28,6.91849423],[162.3,16.51266513]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242907825,[[162.18,3.17],[162.17,12.38328548],[162.13,5.15229065],[162.12,112.58],[161.42,111.08827911]],[[162.2,3.23],[162.21,6.1648],[162.26,142.3221262],[162.27,6.91849423],[162.29,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754242974970,[[161.85,4.37501969],[161.84,6.21708548],[161.83,112.66],[161.79,414.72],[161.77,5.15229065]],[[161.92,3.5],[161.93,6.21708548],[162.0,6.21708548],[162.03,6.91849423],[162.04,430.1764737]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243002288,[[161.87,3.39],[161.85,1.07501969],[161.83,6.21708548],[161.8,112.68],[161.36,69.43017444]],[[161.88,3.32],[161.93,6.21708548],[162.0,6.21708548],[162.01,6.91849423],[162.17,30.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243052443,[[161.71,3.18],[161.7,6.1842],[161.68,6.21708548],[161.67,114.07616662],[161.66,5.15229065]],[[161.72,3.44],[161.77,6.21708548],[161.8,6.91849423],[161.82,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243063348,[[161.7,3.49],[161.69,6.1846],[161.67,125.40554275],[161.65,154.1047528],[161.63,10.16136744]],[[161.71,3.22],[161.73,6.1834],[161.77,6.21708548],[161.79,6.91849423],[161.86,13.84548879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243144701,[[161.87,3.19],[161.85,6.1784],[161.83,6.21708548],[161.78,112.76],[161.77,5.18070417]],[[161.89,3.48],[161.9,6.1768],[161.92,13.59896],[161.93,13.13557971],[162.03,247.53902971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243160319,[[161.89,3.19],[161.87,6.1776],[161.85,6.21708548],[161.81,5.18070417],[161.8,6.21708548]],[[161.9,3.48],[161.92,13.59896],[161.95,6.21708548],[161.96,6.91849423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243208658,[[162.0,3.45],[161.99,6.22379583],[161.92,117.82070417],[161.9,13.13337661],[161.88,10.16136744]],[[162.02,3.24],[162.03,216.63532971],[162.06,112.64],[162.07,6.91849423],[162.08,6.22379583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243276013,[[161.93,3.98481939],[161.92,3.22],[161.9,6.1765],[161.88,112.62],[161.87,99.55375535]],[[161.94,9.355],[161.95,4.74148374],[161.97,3.98481939],[162.0,6.91849423],[162.02,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243347074,[[161.77,3.17],[161.76,113.67560116],[161.75,420.25316996],[161.7,10.16136744],[161.63,12.3733]],[[161.81,3.22],[161.82,6.1797],[161.83,3.98481939],[161.88,6.91849423],[161.9,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243379205,[[161.71,3.27],[161.68,118.87770911],[161.66,415.2],[161.62,6.90958078],[161.56,12.3788]],[[161.75,3.2],[161.77,6.23770911],[161.82,6.91849423],[161.84,425.59557965],[161.88,12.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243390506,[[161.75,3.39],[161.74,118.9226],[161.73,6.23770911],[161.68,7.98573076],[161.66,415.2]],[[161.76,3.43],[161.78,6.1811],[161.83,6.23770911],[161.85,6.91849423],[161.87,132.77713873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243489282,[[161.82,15.87710911],[161.73,6.90958078],[161.71,22.52886744],[161.62,17.35754361],[161.59,361.18]],[[161.85,3.43],[161.9,125.87620334],[161.91,415.44],[161.92,124.0426395],[161.93,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243504485,[[161.78,3.46],[161.74,6.23770911],[161.71,112.7],[161.67,515.12018814]],[[161.79,7.98522925],[161.84,13.15620334],[161.86,10.29557965],[161.9,155.24507039]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243579360,[[161.89,3.52],[161.87,6.1775],[161.86,6.23059235],[161.82,5.20481032],[161.8,13.14017313]],[[161.9,7.96428074],[161.91,138.20700519],[161.92,6.1758],[161.95,13.14908658],[162.03,415.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243600258,[[161.95,3.51],[161.94,6.23059235],[161.91,93.65198409],[161.85,5.20481032],[161.8,16.39195979]],[[161.99,3.27],[162.0,6.1728],[162.03,6.23059235],[162.08,113.2],[162.1,6.23059235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243650110,[[161.84,3.52],[161.83,6.23059235],[161.81,5.142726],[161.78,120.08958078],[161.76,11.23618792]],[[161.89,3.29],[161.92,6.23059235],[161.95,6.91849423],[161.97,10.29557965],[162.18,6.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243668537,[[161.81,3.28],[161.8,6.1801],[161.78,119.41059235],[161.76,1.07482048],[161.74,414.96]],[[161.82,3.37],[161.88,6.23059235],[161.93,6.91849423],[161.95,10.29557965],[161.96,125.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243708574,[[161.95,3.27],[161.94,12.40549235],[161.9,6.23059235],[161.86,5.18719138],[161.84,6.90958078]],[[162.0,6.1729],[162.02,527.94],[162.04,140.17761394],[162.05,6.91849423],[163.91,69.09465476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243765216,[[162.06,3.35],[162.05,6.1708],[162.01,6.22132762],[161.95,5.17635667],[161.93,6.90958078]],[[162.08,3.44],[162.09,112.68],[162.1,6.169],[162.11,6.22132762],[162.12,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243806964,[[162.07,3.2],[162.06,6.1704],[162.03,3.97960535],[162.02,5.17635667],[161.9,17.35754361]],[[162.08,3.31],[162.09,10.14900535],[162.1,112.66],[162.13,6.91849423],[162.15,10.29557965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243882723,[[161.98,3.49],[161.97,10.15672238],[161.94,97.07191447],[161.92,119.52958078],[161.9,424.88136744]],[[162.0,3.2],[162.02,6.1721],[162.03,3.98292238],[162.07,6.91849423],[162.09,143.54739812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754243907236,[[162.06,3.46],[162.05,3.98292238],[162.04,6.1711],[162.0,5.18130976],[161.99,112.58]],[[162.07,5.05243201],[162.08,6.1698],[162.09,133.25181847],[162.1,3.98292238],[162.12,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244005817,[[162.15,3.27],[162.14,10.15032238],[162.1,414.42],[162.09,5.1942993],[162.07,6.90958078]],[[162.17,3.47],[162.2,10.14842238],[162.24,6.91849423],[162.27,10.29557965],[162.3,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244022432,[[162.08,3.2],[162.05,3.98292238],[162.02,5.1942993],[162.0,421.28958078],[161.73,106.95721338]],[[162.09,3.98292238],[162.1,3.25],[162.11,6.1689],[162.16,129.60103067],[162.17,6.91849423]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244073672,[[161.97,133.42704899],[161.96,6.21485288],[161.95,5.19190451],[161.93,6.92499897],[161.91,10.38749846]],[[162.0,3.39],[162.04,6.21485288],[162.09,6.89205225],[162.1,118.53485288],[162.11,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244101382,[[161.89,3.4],[161.84,6.21485288],[161.82,112.36],[161.75,5.19190451],[161.74,12.3649]],[[161.9,9.4166],[161.92,6.21485288],[161.96,124.30826571],[161.99,112.38],[162.01,6.89205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244150422,[[161.86,3.24],[161.84,6.21485288],[161.83,6.1791],[161.82,113.47521898],[161.8,150.3059654]],[[161.89,3.44],[161.92,6.21485288],[161.95,6.89205225],[162.05,17.30686099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244181345,[[161.85,3.47],[161.83,6.21485288],[161.82,5.19514589],[161.8,120.4602844],[161.79,85.96803228]],[[161.88,4.63142267],[161.94,6.89205225],[161.97,10.33807838],[162.05,17.30686099],[162.06,18.5123]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244205766,[[161.78,3.21],[161.77,112.44],[161.75,12.41648867],[161.74,88.56043634],[161.73,436.12437441]],[[161.79,9.4909],[161.84,6.23418867],[161.88,6.89205225],[161.9,16.57226705],[161.93,15.48855331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244278643,[[161.91,7.3829898],[161.88,6.1771],[161.87,112.4],[161.81,5.17837229],[161.65,6.184]],[[161.92,3.2],[161.93,6.1757],[161.95,3.9929898],[161.99,6.89205225],[162.01,122.73807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244316674,[[161.73,6.2311666],[161.68,1.07614998],[161.66,5.17837229],[161.65,112.36],[161.63,6.92499897]],[[161.8,3.53],[161.82,6.2311666],[161.86,119.32887526],[161.88,112.46],[161.89,20.71829941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244374303,[[161.71,3.49],[161.69,6.2311666],[161.66,421.61782116],[161.64,119.36499897],[161.62,10.38749846]],[[161.75,4.49038464],[161.78,6.89205225],[161.79,6.2311666],[161.8,10.33807838],[161.81,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244400123,[[161.75,3.49],[161.72,6.1834],[161.7,6.2311666],[161.66,5.18715994],[161.64,120.44138195]],[[161.76,14.1876697],[161.8,6.2311666],[161.81,6.89205225],[161.83,10.33807838],[161.87,13.78568321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244458569,[[161.81,3.47],[161.8,6.2311666],[161.75,112.46],[161.74,5.18715994],[161.72,6.92499897]],[[161.83,4.49749691],[161.86,3.36],[161.9,13.12321885],[161.92,425.61807838],[161.96,155.30288305]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244471883,[[161.88,6.2311666],[161.81,5.18715994],[161.8,6.2311666],[161.78,6.92499897],[161.77,81.46546149]],[[161.92,6.1759],[161.94,102.89485633],[161.95,13.12321885],[161.96,16.72809984],[161.97,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244511322,[[161.96,3.4],[161.94,12.4060666],[161.88,5.18715994],[161.86,6.92499897],[161.84,10.38749846]],[[161.98,9.4136],[162.03,13.12321885],[162.04,112.46],[162.05,10.33807838],[162.1,434.99684981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244576276,[[161.85,3.22],[161.84,3.98815029],[161.82,6.1794],[161.81,112.54],[161.78,414.94]],[[161.86,9.4381],[161.9,3.98815029],[161.93,6.89205225],[161.95,10.33807838],[161.99,13.78568321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244639020,[[161.79,3.43],[161.77,118.6812],[161.76,90.85397313],[161.73,5.18819994],[161.29,69.43017444]],[[161.8,3.47],[161.81,6.1803],[161.85,6.23432322],[161.86,6.89205225],[161.88,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244674241,[[161.83,3.42],[161.81,112.52],[161.8,6.23432322],[161.76,5.18870153],[161.74,6.92499897]],[[161.85,4.51424212],[161.88,6.23432322],[161.89,122.31293677],[161.9,6.89205225],[161.93,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244720768,[[161.85,3.3],[161.84,12.41322322],[161.8,5.18870153],[161.78,119.42499897],[161.77,85.406606]],[[161.86,4.51618914],[161.87,3.43],[161.89,128.49003677],[161.92,6.89205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244742374,[[161.78,3.26],[161.77,118.6415],[161.76,6.23342629],[161.75,415.22],[161.73,5.2034965]],[[161.79,3.35],[161.82,6.1799],[161.84,6.23342629],[161.86,6.89205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244818046,[[161.82,7.32078064],[161.81,6.18],[161.78,5.2034965],[161.77,112.46],[161.76,6.92499897]],[[161.83,4.51305927],[161.84,3.19],[161.85,6.1786],[161.88,10.88283289],[161.91,122.79807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244900918,[[161.69,3.44],[161.68,3.99750334],[161.66,6.1856],[161.64,1.07628311],[161.61,6.88591255]],[[161.7,13.85367275],[161.73,10.88955559],[161.76,10.33807838],[161.98,34.61372198],[162.32,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244935247,[[161.68,7.20750334],[161.65,6.1861],[161.61,83.20277178],[161.6,415.48],[161.56,124.26741182]],[[161.69,10.87113284],[161.7,6.1844],[161.72,10.88955559],[161.75,10.33807838],[161.87,24.22960539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754244948449,[[161.55,3.99750334],[161.52,1.07704926],[161.48,113.0],[161.45,422.50591255],[161.24,919.71508722]],[[161.57,3.34],[161.6,6.1881],[161.61,3.99750334],[161.64,6.89205225],[161.66,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245017597,[[161.4,3.49],[161.39,6.196],[161.38,6.256814],[161.34,1.07826734],[161.33,113.02]],[[161.41,6.35444792],[161.44,6.1944],[161.46,6.256814],[161.47,6.89205225],[161.49,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245029408,[[161.33,6.256814],[161.31,417.23831745],[161.26,19.28751255],[161.25,17.40307167],[160.32,121.50280527]],[[161.38,3.48],[161.41,6.1955],[161.42,6.256814],[161.46,6.89205225],[161.49,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245085844,[[161.47,3.35],[161.45,6.256814],[161.37,6.88591255],[161.36,428.6345]],[[161.48,3.2],[161.51,127.11928298],[161.53,13.14886625],[161.54,416.28],[161.55,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245116060,[[161.47,6.256814],[161.46,113.02],[161.38,415.9]],[[161.57,6.256814],[161.61,6.89205225],[161.63,10.33807838],[161.65,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245181295,[[161.54,6.1904],[161.51,3.36],[161.5,6.256814],[161.46,113.02],[161.44,6.88591255]],[[161.55,3.32],[161.58,6.1889],[161.59,6.89205225],[161.6,6.256814],[161.61,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245194908,[[161.51,3.23],[161.48,6.256814],[161.43,84.59947845],[161.35,13.84940513],[161.32,24.772]],[[161.53,3.28],[161.54,4.50695627],[161.56,6.256814],[161.57,6.89205225],[161.59,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245257544,[[161.53,3.42],[161.52,6.191],[161.5,4.00784248],[161.44,112.96],[161.43,84.59947845]],[[161.54,7.89381436],[161.56,17.08949473],[161.58,10.33807838],[161.6,114.54509298],[161.62,126.72568321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245303384,[[161.71,3.31],[161.68,12.42917556],[161.6,6.24427556],[161.56,119.72591255],[161.53,10.38749846]],[[161.72,3.42],[161.76,112.84],[161.77,6.24427556],[161.79,6.89205225],[161.82,193.18549507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245335613,[[161.68,3.36],[161.67,6.24427556],[161.66,6.1854],[161.6,6.24427556],[161.55,6.88591255]],[[161.69,3.52],[161.71,6.1839],[161.74,15.94763075],[161.75,415.7],[161.76,13.13632781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245403366,[[161.66,3.53],[161.65,6.1861],[161.64,6.24837515],[161.6,6.24837515],[161.58,112.74]],[[161.68,3.36],[161.69,6.1847],[161.74,6.24837515],[161.76,6.89205225],[161.78,129.86267674]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245423775,[[161.61,3.53],[161.58,118.9288],[161.57,421.84837515],[161.52,85.9973847],[161.51,6.88591255]],[[161.62,3.36],[161.64,6.1866],[161.68,13.1404274],[161.71,10.33807838],[161.75,126.54568321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245518765,[[161.66,9.3758],[161.65,4.00134884],[161.57,6.88591255],[161.56,112.64],[161.55,10.38749846]],[[161.67,3.35],[161.7,10.18584884],[161.72,6.89205225],[161.74,139.54351675],[161.93,34.61372198]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245537185,[[161.6,3.19],[161.59,6.1884],[161.57,6.25132309],[161.56,112.64],[161.52,501.6773847]],[[161.61,8.10612831],[161.63,6.187],[161.66,6.25132309],[161.67,6.89205225],[161.69,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245591421,[[161.73,6.25132309],[161.65,112.58],[161.63,427.47248144],[161.61,6.88591255],[161.6,6.25132309]],[[161.76,3.29],[161.8,6.89205225],[161.81,6.25132309],[161.82,10.33807838],[161.84,18.07149203]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245607946,[[161.88,3.25],[161.87,9.96257955],[161.86,421.4578],[161.83,114.36],[161.82,12.70018712]],[[161.92,9.476],[161.99,9.96257955],[162.06,114.38],[162.09,6.89205225],[162.11,28.90807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245644164,[[161.94,3.23],[161.93,6.1754],[161.92,9.96257955],[161.87,5.13305638],[161.85,121.48591255]],[[161.99,3.23],[162.01,128.43984571],[162.04,35.38931209],[162.05,114.6],[162.06,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245665182,[[162.0,3.3],[161.99,9.95047467],[161.93,5.13305638],[161.91,6.88591255],[161.9,114.26]],[[162.09,3.27],[162.1,656.24257507],[162.12,6.89205225],[162.14,28.84127838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245677001,[[162.08,3.3],[162.07,16.12037467],[162.0,9.95047467],[161.97,5.13305638],[161.95,6.88591255]],[[162.16,3.27],[162.17,114.04],[162.18,9.95047467],[162.19,568.90446104],[162.2,12.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245737642,[[161.94,3.36],[161.93,6.22331497],[161.85,121.02591255],[161.84,414.66],[161.83,10.38749846]],[[161.99,3.28],[162.03,6.22331497],[162.05,6.89205225],[162.06,414.76],[162.07,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245750666,[[161.87,3.36],[161.85,126.54171497],[161.84,414.66],[161.81,86.36926581]],[[161.9,3.28],[161.91,6.1764],[161.94,6.22331497],[161.99,6.89205225],[162.0,6.22331497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245805894,[[161.75,3.19],[161.74,6.1827],[161.72,6.22331497],[161.65,126.72233704],[161.63,6.88591255]],[[161.78,6.1815],[161.82,6.22331497],[161.87,120.39205225],[161.88,12.3554],[161.89,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245830220,[[161.93,3.36],[161.92,6.22331497],[161.84,90.17240775],[161.82,113.8],[161.8,6.22331497]],[[161.99,113.92],[162.01,6.22331497],[162.02,415.26],[162.03,6.89205225],[162.1,6.22331497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245877547,[[161.9,6.1763],[161.88,6.22331497],[161.87,414.78],[161.85,92.13603261],[161.83,6.88591255]],[[161.94,3.23],[161.95,6.1748],[161.96,6.22331497],[161.99,6.89205225],[162.01,10.33807838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245889162,[[161.76,6.22331497],[161.75,114.0],[161.7,6.22331497],[161.69,415.9754682]],[[161.82,3.23],[161.83,6.1796],[161.84,6.22331497],[161.89,6.89205225],[161.9,6.22331497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245921392,[[161.78,3.22],[161.77,12.40481497],[161.73,113.94],[161.72,93.6027824],[161.67,6.88591255]],[[161.81,3.53],[161.82,6.1798],[161.85,6.22331497],[161.89,6.89205225],[164.48,96.73251666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754245968117,[[161.75,9.52331497],[161.73,6.183],[161.7,6.22331497],[161.68,113.96],[161.65,6.88591255]],[[161.77,3.28],[161.79,6.1812],[161.83,415.3],[161.84,120.93205225],[162.1,44.99783858]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246022457,[[161.73,9.3731],[161.71,6.22331497],[161.69,113.86],[161.68,1.07563441],[161.66,6.88591255]],[[161.74,3.36],[161.78,6.1813],[161.8,6.22331497],[161.82,6.89205225],[161.83,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246048777,[[161.8,6.1804],[161.79,3.51],[161.78,6.22331497],[161.71,6.88591255],[161.7,120.06331497]],[[161.85,9.5786],[161.86,142.87196452],[161.87,6.89205225],[161.89,539.43807838],[162.08,68.03634274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246072100,[[161.74,6.1824],[161.73,3.24],[161.7,119.84331497],[161.66,422.12591255],[161.64,10.38749846]],[[161.76,3.3],[161.78,6.1813],[161.8,6.22331497],[161.82,6.89205225],[161.83,113.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246124835,[[161.42,3.51],[161.41,113.98],[161.38,1.07805022],[161.3,6.22331497],[161.28,416.0]],[[161.5,3.29],[161.51,6.22331497],[161.56,416.0],[161.6,6.22331497],[161.61,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246143848,[[161.38,3.3],[161.37,6.1968],[161.35,7.30144868],[161.31,114.28],[161.25,1788.54591255]],[[161.39,3.51],[161.41,4.61999686],[161.42,6.1951],[161.45,6.22331497],[161.48,6.89205225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246187484,[[161.38,6.1964],[161.36,3.31],[161.35,6.22331497],[161.33,114.08],[161.32,1.07843441]],[[161.39,3.3],[161.43,6.1947],[161.45,6.22331497],[161.46,6.91602509],[161.48,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246208098,[[161.37,9.52331497],[161.31,114.16],[161.3,6.22331497],[161.28,6.9442556],[160.06,89.17297228]],[[161.42,3.21],[161.47,6.22331497],[161.48,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246252432,[[161.43,6.1945],[161.42,3.19],[161.4,6.22331497],[161.35,6.9442556],[161.34,126.3562]],[[161.46,3.39],[161.47,6.1933],[161.49,6.22331497],[161.51,134.044727],[161.52,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246270246,[[161.35,9.6575],[161.33,6.22331497],[161.3,113.96],[161.25,424.2831581],[161.18,13.8885112]],[[161.38,3.38],[161.4,6.1959],[161.42,6.22331497],[161.43,6.91602509],[161.45,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246305071,[[161.26,3.44],[161.25,0.02],[161.24,6.22331497],[161.2,6.9442556],[161.18,10.4163834]],[[161.31,3.43],[161.34,6.22331497],[161.35,6.91602509],[161.37,10.37403764],[161.4,6.22331497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246351920,[[161.38,3.19],[161.37,6.1963],[161.36,6.22331497],[161.3,6.22331497],[161.29,113.9]],[[161.4,3.29],[161.42,6.1947],[161.45,6.22331497],[161.48,6.91602509],[161.49,21.12364729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246394453,[[161.33,6.9442556],[161.3,16.68316399],[160.32,97.20224422]],[[161.43,4.53844459],[161.44,6.194],[161.47,6.91602509],[161.48,6.26678059],[161.49,124.17403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246466319,[[161.38,9.7261],[161.36,6.26889734],[161.33,113.58],[161.3,6.26889734],[160.07,89.17297228]],[[161.39,3.19],[161.42,6.1949],[161.45,13.18492243],[161.47,10.37403764],[161.52,35.25659258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246489840,[[161.41,4.01031412],[161.39,9.5955],[161.33,120.4642556],[161.31,426.6763834],[161.27,13.8885112]],[[161.42,8.24653994],[161.45,4.01031412],[161.47,6.91602509],[161.49,123.97403764],[162.37,103.84116596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246564500,[[161.62,9.6568],[161.6,6.25072075],[161.5,13.19497635],[161.49,12.3837],[161.48,426.3763834]],[[161.65,3.54],[161.66,6.1854],[161.69,119.55072075],[161.72,25.52602509],[161.73,1.07698259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246575401,[[161.65,3.3],[161.63,6.25072075],[161.56,93.88467036],[161.53,113.24],[161.5,13.19497635]],[[161.67,3.46],[161.73,119.47072075],[161.76,434.57],[161.77,6.91602509],[161.87,614.29006274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246610521,[[161.65,9.5357],[161.62,6.25072075],[161.6,5.15908185],[161.59,415.58],[161.57,113.14]],[[161.67,3.54],[161.69,6.1843],[161.72,6.25072075],[161.73,120.05602509],[161.75,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246672960,[[161.53,3.19],[161.52,6.25072075],[161.44,113.16],[161.41,15.13124154],[161.34,20.0775112]],[[161.59,3.31],[161.62,6.25072075],[161.65,25.48602509],[161.67,10.37403764],[162.15,2344.04913277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246696575,[[161.55,3.43],[161.54,12.44072075],[161.47,6.9442556],[161.46,113.16],[161.45,10.4163834]],[[161.56,3.47],[161.58,6.1886],[161.62,6.91602509],[161.63,6.25072075],[161.64,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246771841,[[161.7,6.1838],[161.69,9.56421648],[161.62,6.9442556],[161.61,528.5]],[[161.72,3.4],[161.75,6.182],[161.79,13.16024157],[161.81,10.37403764],[162.12,55.32820079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246790049,[[161.73,13.38873289],[161.65,6.9442556],[161.63,10.4163834],[161.61,528.5],[161.53,390.93103901]],[[161.74,7.9590648],[161.78,6.181],[161.79,10.91205798],[161.81,10.37403764],[161.84,434.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246841086,[[161.63,3.41],[161.62,6.23767998],[161.56,113.28],[161.54,6.9442556],[161.52,425.8563834]],[[161.67,3.39],[161.72,6.23767998],[161.74,6.91602509],[161.76,10.37403764],[161.77,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246882118,[[161.67,6.1849],[161.65,6.23767998],[161.6,13.18193558],[161.59,15.33867038]],[[161.75,13.15370507],[161.77,10.37403764],[161.78,154.96950824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246935166,[[162.0,9.68767998],[161.92,113.2],[161.9,421.23767998],[161.64,24.30489461]],[[162.08,6.23767998],[162.09,3.51],[162.13,131.83],[162.14,329.29039726],[162.18,414.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246960295,[[161.98,3.24],[161.96,6.23767998],[161.9,426.31141316],[161.89,113.38],[161.29,97.20224422]],[[161.99,3.52],[162.02,6.1721],[162.07,6.23767998],[162.08,6.91602509],[162.1,28.89403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754246973110,[[161.95,3.24],[161.93,12.41277998],[161.91,5.07373318],[161.9,415.0],[161.89,6.9442556]],[[161.96,3.52],[161.98,6.1732],[162.02,6.23767998],[162.03,6.91602509],[162.05,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247026053,[[162.12,3.49],[162.09,6.23767998],[162.05,91.81575623],[162.04,113.22],[161.92,383.9363834]],[[162.13,3.46],[162.2,6.23767998],[162.22,113.24],[162.24,154.42739364],[162.31,969.83205019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247055783,[[162.01,3.4],[161.99,6.1728],[161.98,6.1731],[161.92,94.1053988],[161.91,113.2]],[[162.02,3.2],[162.06,6.23767998],[162.09,25.43602509],[162.1,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247110613,[[161.82,9.6493],[161.8,6.23767998],[161.75,113.16],[161.7,6.23767998],[161.62,18.53]],[[161.83,3.33],[161.86,6.1778],[161.9,421.27767998],[161.93,113.18],[161.94,18.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247146836,[[161.82,3.3],[161.81,12.41727998],[161.76,113.18],[161.75,6.9442556],[161.53,34.72127802]],[[161.85,3.24],[161.86,6.178],[161.89,6.23767998],[161.9,6.91602509],[161.93,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247228109,[[161.92,7.43871364],[161.91,6.1756],[161.86,5.19112347],[161.84,6.9442556],[161.82,10.4163834]],[[161.93,3.49],[161.96,6.1741],[161.97,141.57247066],[161.98,549.20253696],[161.99,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247240613,[[161.97,6.22022605],[161.96,3.45],[161.9,11.38264842],[161.88,119.9242556],[161.78,113.90568633]],[[162.0,3.49],[162.04,112.98],[162.05,6.22022605],[162.07,414.96],[162.09,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247279546,[[161.78,3.5],[161.77,6.1811],[161.76,6.22022605],[161.71,112.94],[161.7,6.22022605]],[[161.8,3.37],[161.82,6.1794],[161.85,6.22022605],[161.9,24.74022605],[161.91,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247336586,[[161.66,9.5254],[161.65,7.29645923],[161.61,115.12],[161.59,415.18],[161.57,5.17256222]],[[161.69,3.34],[161.7,6.1842],[161.75,6.22022605],[161.8,6.22022605],[161.84,37.80362509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247407534,[[161.69,15.81442605],[161.64,113.76],[161.63,5.20830577],[161.51,17.36063901]],[[161.72,3.49],[161.73,6.1828],[161.74,6.91602509],[161.75,137.49885246],[161.76,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247434154,[[161.86,15.69772605],[161.8,99.53617061],[161.79,113.76],[161.76,415.26],[161.66,6.178]],[[161.91,3.41],[161.92,6.1758],[161.95,6.22022605],[161.98,415.32],[161.99,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247452258,[[161.82,3.3],[161.79,6.22022605],[161.77,113.5],[161.72,17.55288402],[161.7,13.16448165]],[[161.83,3.41],[161.89,6.22022605],[161.95,46.97380682],[161.96,136.89767035],[161.97,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247540253,[[161.88,6.1769],[161.85,5.18280384],[161.83,120.2842556],[161.41,2202.97017444],[159.76,82.10468414]],[[161.92,6.1758],[161.93,14.20346601],[161.97,10.90174509],[161.99,10.37403764],[162.24,44.95416314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247578479,[[161.89,7.43572],[161.87,11.35407347],[161.85,6.9442556],[161.83,123.7563834],[161.05,121.50280527]],[[161.9,9.4262],[161.95,3.98572],[161.99,6.91602509],[162.01,123.65403764],[162.13,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247628624,[[162.01,3.36],[162.0,10.15462319],[161.93,5.17687347],[161.92,207.43113707],[161.91,6.9442556]],[[162.02,3.43],[162.06,3.98212319],[162.09,140.36399976],[162.11,32.11599673],[162.15,26.16635019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247652047,[[161.9,6.21177199],[161.86,118.21687347],[161.84,6.9442556],[161.82,10.4163834],[161.57,45.13766142]],[[161.96,3.29],[161.97,6.1739],[162.0,6.21177199],[162.04,6.91602509],[162.06,31.76786332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247703688,[[161.99,3.37],[161.98,6.1733],[161.97,6.21177199],[161.91,5.11621673],[161.9,6.21177199]],[[162.0,3.53],[162.03,6.172],[162.05,6.91602509],[162.06,140.72559767],[162.07,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247717094,[[161.9,3.19],[161.89,6.21177199],[161.88,113.12],[161.86,414.98],[161.75,355.0]],[[161.94,3.51],[161.99,6.21177199],[162.03,6.91602509],[162.05,28.91403764],[162.06,134.51382568]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247748028,[[161.89,3.38],[161.88,6.1778],[161.86,6.21177199],[161.8,6.21177199],[161.78,5.14033235]],[[161.9,3.4],[161.92,6.1763],[161.94,415.0],[161.96,6.21177199],[161.97,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247807887,[[161.5,11.35210434]],[[161.65,3.5],[161.66,6.1861],[161.7,6.21177199],[161.76,268.99269309],[161.78,6.91602509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247834104,[[161.64,3.36],[161.63,12.39887199],[161.59,113.24],[161.58,5.14033235],[161.56,6.9442556]],[[161.65,3.44],[161.67,6.1857],[161.73,13.12779708],[161.75,10.37403764],[161.76,137.25269309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247892352,[[161.62,3.35],[161.61,12.39957199],[161.57,118.38768654],[161.55,6.9442556],[161.53,10.4163834]],[[161.66,3.39],[161.67,6.186],[161.71,6.21177199],[161.72,6.91602509],[161.74,426.01403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247908764,[[161.64,15.74827199],[161.58,5.18768654],[161.56,6.9442556],[161.5,19.67317127],[161.22,55.55404483]],[[161.65,3.39],[161.69,6.1852],[161.74,428.76779708],[161.76,260.82673073],[161.83,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754247983616,[[161.51,9.6917],[161.5,6.21177199],[161.45,121.96014307],[161.43,5.18768654],[161.41,8.02215555]],[[161.52,3.29],[161.56,6.1899],[161.59,6.21177199],[161.6,6.91602509],[161.62,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248016343,[[161.5,8.77737991],[161.47,9.45177199],[161.45,8.80014307],[161.44,113.14],[161.42,5.18768654]],[[161.52,3.2],[161.57,6.21177199],[161.58,6.91602509],[161.6,10.37403764],[161.64,145.58205019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248032151,[[161.47,9.45177199],[161.46,6.1934],[161.45,8.80014307],[161.44,113.14],[161.29,18.57]],[[161.5,3.2],[161.51,6.192],[161.55,6.21177199],[161.58,120.07602509],[161.6,35.15580963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248091507,[[161.4,6.1958],[161.38,3.48],[161.36,529.18],[161.34,5.21077113],[161.3,6.21177199]],[[161.46,6.21177199],[161.49,6.91602509],[162.19,997.76391036]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248157861,[[161.37,3.5],[161.34,6.21177199],[161.33,1.07831745],[161.32,5.21077113],[160.08,89.17297228]],[[161.39,3.43],[161.44,6.21177199],[161.47,6.91602509],[161.49,10.37403764],[161.6,18.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248209815,[[161.37,13.58974978],[161.34,5.21077113],[161.33,1.07831745],[161.32,6.9442556],[161.31,208.74941857]],[[161.38,7.93004281],[161.42,6.1952],[161.43,4.01274978],[161.44,6.91602509],[161.46,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248243542,[[161.39,10.20904978],[161.38,3.3],[161.35,5.21077113],[161.33,8.02257305],[161.31,208.64941857]],[[161.4,8.16856966],[161.43,10.20774978],[161.44,6.91602509],[161.47,10.37403764],[161.59,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248296276,[[161.4,4.01274978],[161.39,9.5861],[161.34,112.98],[161.31,1.07860154],[161.3,6.9442556]],[[161.42,3.4],[161.43,6.1949],[161.45,4.01274978],[161.5,6.91602509],[161.52,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248338913,[[161.48,7.54797435],[161.47,6.1932],[161.41,5.19090213],[161.39,6.9442556],[161.38,112.9]],[[161.49,3.2],[161.5,6.1921],[161.52,4.00797435],[161.58,119.83602509],[161.6,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248398667,[[161.43,3.36],[161.42,4.00797435],[161.41,6.1954],[161.34,5.2100788],[161.33,528.92]],[[161.45,3.2],[161.46,6.1936],[161.47,4.00797435],[161.51,6.91602509],[161.56,416.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248435003,[[161.44,13.47237435],[161.38,5.2100788],[161.37,93.06374151],[161.36,6.9442556],[161.35,113.8377998]],[[161.46,3.53],[161.48,6.193],[161.49,4.00797435],[161.51,6.91602509],[161.53,135.37086708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248510572,[[161.52,3.43],[161.5,4.00797435],[161.44,5.2100788],[161.42,6.9442556],[161.4,143.07832751]],[[161.54,3.41],[161.55,131.26305305],[161.56,119.57602509],[161.58,10.37403764],[161.59,416.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248529492,[[161.5,10.19987435],[161.44,5.2100788],[161.42,6.9442556]],[[161.53,3.49],[161.54,6.1905],[161.56,4.00797435],[161.59,119.51602509],[161.61,10.37403764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248588338,[[161.59,3.49],[161.58,6.24683593],[161.52,80.82767075],[161.51,421.1700788],[161.5,131.13053593]],[[161.65,3.48],[161.68,13.16286102],[161.69,112.46],[161.7,10.37403764],[161.74,13.83205019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248631385,[[161.56,3.34],[161.54,6.25088002],[161.52,80.82767075],[161.51,5.2100788]],[[161.59,3.31],[161.6,6.1882],[161.63,6.25088002],[161.65,119.47602509],[161.71,13.83205019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248648200,[[161.58,3.23],[161.57,6.1891],[161.54,6.25088002],[161.52,80.82767075],[161.51,5.19764514]],[[161.59,3.54],[161.61,6.1877],[161.64,6.25088002],[161.65,229.04801678],[161.66,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248721280,[[161.68,27.82476],[161.66,3.36],[161.64,6.1864],[161.62,87.73214648],[161.6,117.91764514]],[[161.69,9.4946],[161.71,6.24505604],[161.75,6.91336008],[161.77,10.37004012],[161.8,118.72505604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248739794,[[161.69,3.31],[161.68,27.82476],[161.67,6.1851],[161.64,6.24505604],[161.62,81.48709044]],[[161.7,3.46],[161.71,6.1841],[161.73,6.24505604],[161.75,6.91336008],[161.77,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248775337,[[161.73,3.19],[161.72,6.1833],[161.71,6.24505604],[161.68,140.36476],[161.66,5.19352075]],[[161.74,3.4],[161.75,6.1823],[161.81,428.63841612],[161.82,227.80234932],[161.83,23.04798207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248836177,[[161.79,9.4505],[161.77,6.23657522],[161.73,5.19352075],[161.71,6.93019352]],[[161.83,6.1795],[161.84,112.42],[161.86,6.23657522],[161.87,6.91336008],[161.9,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248895125,[[161.93,9.7051],[161.92,6.23657522],[161.84,15.48014186],[161.83,113.58],[161.82,6.93019352]],[[161.98,6.1739],[162.0,3.41],[162.01,6.23657522],[162.02,113.2],[162.03,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248914739,[[162.12,3.46],[162.11,6.1686],[162.1,6.23657522],[162.0,6.23657522],[161.95,115.4]],[[162.13,3.25],[162.16,6.167],[162.17,115.34],[162.18,6.23657522],[162.22,102.99258002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248925531,[[162.11,3.46],[162.09,6.1693],[162.08,6.23657522],[162.0,6.23657522],[161.95,115.4]],[[162.12,3.25],[162.15,115.42],[162.16,6.23657522],[162.22,102.99258002],[162.41,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754248981182,[[162.31,3.25],[162.29,6.23657522],[162.23,431.91736363],[162.2,6.23657522],[162.18,5.056247]],[[162.34,3.33],[162.38,121.33657522],[162.48,6.91336008],[162.49,432.5],[162.5,28.91501534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249018322,[[162.36,3.35],[162.35,6.1595],[162.32,6.23657522],[162.29,5.09666534],[162.27,6.93019352]],[[162.37,3.18],[162.39,6.1583],[162.41,114.62],[162.42,13.1499353],[162.43,114.06894005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249044725,[[162.43,3.37],[162.42,6.1569],[162.41,6.23657522],[162.37,118.13115157],[162.34,5.09666534]],[[162.44,3.31],[162.46,6.1556],[162.47,114.14],[162.5,6.23657522],[162.52,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249071447,[[162.38,5.09666534],[162.37,145.86012157],[162.36,6.93019352],[162.3,6.23657522],[162.29,26.18358704]],[[162.47,3.34],[162.48,6.23657522],[162.5,113.66],[162.51,6.91336008],[162.53,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249118576,[[162.37,27.72897],[162.34,3.28],[162.33,6.1601],[162.32,6.23657522],[162.27,5.09509033]],[[162.38,9.5784],[162.41,6.23657522],[162.46,6.91336008],[162.47,113.38],[162.49,28.85004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249128894,[[162.35,3.28],[162.34,6.23657522],[162.27,5.09509033],[162.26,543.02744898],[162.25,6.93019352]],[[162.42,3.42],[162.43,6.23657522],[162.44,113.3],[162.45,413.7],[162.48,25.39336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249157614,[[162.36,3.22],[162.35,12.39607522],[162.31,5.09509033],[162.3,6.23657522],[162.29,6.93019352]],[[162.41,3.28],[162.44,13.1499353],[162.45,527.18],[162.5,6.23657522],[162.51,13.82672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249216964,[[162.43,3.38],[162.4,6.23657522],[162.37,5.10093577],[162.35,6.93019352],[162.08,45.13766142]],[[162.44,9.4659],[162.48,91.04392553],[162.49,6.23657522],[162.5,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249245088,[[162.27,3.37],[162.24,6.23657522],[162.22,113.16],[162.21,5.10093577],[161.92,2172.43766142]],[[162.29,3.44],[162.31,6.1612],[162.35,6.23657522],[162.39,6.91336008],[162.4,6.23657522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249311250,[[162.36,7.45418062],[162.34,6.1596],[162.3,5.10093577],[162.27,120.05019352],[162.26,131.94550603]],[[162.37,3.31],[162.38,6.1584],[162.4,3.96418062],[162.42,6.91336008],[162.44,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249332163,[[162.37,3.49],[162.35,10.12358062],[162.32,5.10093577],[162.3,6.93019352],[162.28,10.39529028]],[[162.38,7.82459138],[162.39,6.158],[162.41,10.8775407],[162.43,10.37004012],[162.44,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249406326,[[162.39,3.29],[162.38,6.1582],[162.37,3.96418062],[162.3,5.12816795],[162.29,112.9]],[[162.41,3.21],[162.42,6.1568],[162.44,3.96418062],[162.45,112.9],[162.47,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249426132,[[162.29,119.0912781],[162.27,413.84],[162.23,5.12816795],[162.12,361.161],[162.11,35.86563901]],[[162.34,6.16],[162.39,6.1912781],[162.42,112.82],[162.43,6.91336008],[162.45,28.86004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249489587,[[162.48,3.44],[162.45,6.1912781],[162.4,5.11483926],[162.38,6.93019352],[162.36,22.71309028]],[[162.49,3.43],[162.5,6.1537],[162.52,6.91336008],[162.54,129.20131822],[163.11,96.91842156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249508709,[[162.46,3.46],[162.44,6.1912781],[162.4,5.11483926],[162.38,6.93019352],[162.37,20.01866412]],[[162.51,3.43],[162.52,112.6],[162.53,6.91336008],[162.54,6.1912781],[162.55,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249561969,[[162.4,3.27],[162.38,6.1912781],[162.37,6.1585],[162.36,112.58],[162.3,28.90916838]],[[162.41,9.3271],[162.48,6.1912781],[162.5,6.91336008],[162.52,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249590689,[[162.29,3.18],[162.26,6.1627],[162.25,208.22170383],[162.24,112.64],[162.2,6.1912781]],[[162.3,3.52],[162.32,6.1608],[162.35,6.1912781],[162.4,6.1912781],[162.42,25.40336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249604299,[[162.28,3.37],[162.27,6.1624],[162.26,6.1912781],[162.23,112.66],[162.21,5.12314859]],[[162.3,3.24],[162.32,6.1608],[162.35,6.1912781],[162.38,413.9],[162.39,141.49181852]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249661237,[[162.43,3.42],[162.4,6.1912781],[162.33,5.12461664],[162.32,112.58],[162.31,19.25199352]],[[162.44,3.3],[162.5,135.32106514],[162.51,112.56],[162.52,6.91336008],[162.53,413.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249699572,[[162.51,3.42],[162.5,12.3446781],[162.43,5.12461664],[162.41,119.41019352],[162.4,6.1912781]],[[162.52,3.23],[162.54,6.1523],[162.55,112.52],[162.59,6.1912781],[162.6,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249763323,[[162.58,3.41],[162.57,6.1508],[162.56,6.1772758],[162.52,5.14153801],[162.5,13.10746932]],[[162.61,9.5198],[162.64,6.1772758],[162.65,6.91336008],[162.66,112.36],[162.67,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249783736,[[162.38,8.34153801],[162.36,6.93019352],[162.35,6.1772758],[162.34,423.71529028]],[[162.45,3.39],[162.5,6.1772758],[162.51,113.06],[162.6,6.1772758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249827371,[[162.39,9.3678],[162.36,533.30433544],[162.34,5.10915328],[162.27,13.39563177]],[[162.43,6.1566],[162.45,3.38],[162.46,6.18433544],[162.5,113.36],[162.53,123.53840864]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249837574,[[162.35,3.51],[162.34,6.1594],[162.32,6.18433544],[162.29,113.36],[162.27,414.55113177]],[[162.38,6.1582],[162.46,6.91336008],[162.57,17.29006274],[162.58,18.4522],[162.68,34.58012549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249861298,[[162.37,6.18433544],[162.35,5.11171439],[162.33,6.93019352],[162.31,10.39529028]],[[162.5,413.64],[162.53,259.28150571],[162.58,18.48],[162.71,43.88439955]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249896122,[[162.48,3.24],[162.43,6.18433544],[162.39,5.11171439],[162.37,120.65019352],[162.31,13.86038704]],[[162.49,3.2],[162.5,6.1538],[162.54,6.18433544],[162.55,113.88],[162.56,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249953987,[[162.32,3.31],[162.31,6.1607],[162.29,6.18433544],[162.27,114.51113177],[162.26,5.1432257]],[[162.34,3.51],[162.35,6.1594],[162.39,6.18433544],[162.44,6.91336008],[162.46,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249983901,[[162.32,3.51],[162.31,6.18433544],[162.29,5.12424361],[162.27,8.00132529],[162.26,186.00499898]],[[162.38,3.32],[162.39,4.59896927],[162.41,6.18433544],[162.44,6.91336008],[162.46,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754249998223,[[162.38,3.51],[162.35,6.18433544],[162.33,5.12424361],[162.31,6.93019352],[160.45,68.42057011]],[[162.39,7.92866368],[162.41,6.1571],[162.45,13.09769552],[162.46,113.06],[162.79,80.15404394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250060562,[[162.17,6.1662],[162.16,6.18782639],[162.13,3.41],[162.1,6.18782639],[162.08,113.1]],[[162.24,79.06739699],[162.29,10.37004012],[162.3,420.26782639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250072877,[[162.11,3.41],[162.1,6.1686],[162.08,6.18782639],[162.06,114.1932956],[162.05,414.08]],[[162.14,3.45],[162.15,6.1672],[162.18,6.18782639],[162.23,80.7075372],[162.25,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250122819,[[162.18,3.48],[162.17,6.18782639],[162.14,5.13625251],[162.12,6.93019352],[162.1,16.58311667]],[[162.21,3.27],[162.27,210.41343608],[162.29,10.37004012],[162.3,414.08],[162.33,13.82672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250150851,[[162.22,3.3],[162.21,6.1646],[162.2,6.18782639],[162.17,5.13625251],[162.14,6.93019352]],[[162.24,3.24],[162.25,6.1633],[162.28,113.64],[162.29,6.18782639],[162.3,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250200286,[[162.09,9.369],[162.08,6.18782639],[162.04,118.35625251],[161.96,13.86038704],[161.61,2131.02]],[[162.11,3.41],[162.14,6.1676],[162.16,6.18782639],[162.21,6.91336008],[162.23,28.80726012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250239226,[[162.03,3.34],[162.01,6.1722],[161.97,532.65625251],[161.94,148.5249518],[161.92,10.39529028]],[[162.04,3.32],[162.07,6.21934332],[162.11,6.91336008],[162.13,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250255035,[[162.0,3.34],[161.97,12.39304332],[161.94,121.78548382],[161.93,5.13625251],[161.92,113.26]],[[162.02,3.48],[162.06,4.6687307],[162.07,6.21934332],[162.1,6.91336008],[162.12,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250303154,[[161.91,6.1759],[161.89,6.22139547],[161.85,113.88],[161.83,6.93019352],[160.61,89.17297228]],[[161.94,3.2],[161.96,6.1741],[161.99,6.22139547],[162.01,6.91336008],[162.02,18.43722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250338183,[[161.93,3.37],[161.92,6.22139547],[161.86,6.93019352],[161.84,10.39529028],[160.64,89.17297228]],[[161.96,3.44],[162.01,6.22139547],[162.02,25.35058008],[162.04,10.37004012],[162.28,44.95416314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250387325,[[161.82,3.28],[161.81,6.1796],[161.79,6.22139547],[161.76,238.45955226],[161.66,13.86038704]],[[161.85,3.21],[161.86,6.1782],[161.89,6.22139547],[161.91,6.91336008],[161.93,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250401933,[[161.84,3.28],[161.83,6.1789],[161.8,6.22139547],[161.76,245.34974578],[161.6,105.122]],[[161.85,7.95673148],[161.88,6.1773],[161.9,6.91336008],[161.91,6.22139547],[161.92,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250423765,[[161.99,6.1733],[161.96,6.22139547],[161.9,6.22139547],[161.87,228.63623506],[161.86,6.93019352]],[[162.01,3.41],[162.02,18.43722],[162.03,6.1717],[162.06,192.74036873],[162.07,421.26139547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250475416,[[161.98,3.39],[161.97,6.1738],[161.96,6.22139547],[161.9,119.50139547],[161.89,126.02085219]],[[162.01,6.1726],[162.02,18.43722],[162.06,198.8817642],[162.07,421.95336008],[162.22,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250513461,[[162.0,3.39],[161.97,6.22139547],[161.92,113.22],[161.91,6.93019352],[161.9,6.22139547]],[[162.01,4.62113751],[162.02,21.70722],[162.04,6.1717],[162.06,6.91336008],[162.07,6.22139547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250562500,[[161.85,3.53],[161.84,119.38139547],[161.8,138.14670463],[161.76,1.07541835],[161.75,6.93019352]],[[161.91,3.23],[161.94,6.22139547],[162.0,6.22139547],[162.01,113.16],[162.05,12.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250581417,[[161.89,3.53],[161.88,6.1773],[161.85,6.22139547],[161.81,113.2],[161.8,138.14670463]],[[161.91,3.23],[161.92,6.1763],[161.94,6.22139547],[162.0,13.13475555],[162.01,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250656576,[[161.78,3.37],[161.73,6.22711722],[161.72,113.12],[161.71,137.56226122]],[[161.79,3.46],[161.82,6.1799],[161.83,6.22711722],[161.87,6.91336008],[161.89,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250669681,[[161.72,3.37],[161.68,119.36711722],[161.59,415.24],[161.57,39.81298883],[161.51,20.03638704]],[[161.75,3.46],[161.78,6.22711722],[161.83,95.60182342],[161.84,120.07336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250692601,[[161.69,3.2],[161.67,6.22711722],[161.61,528.7],[161.6,6.22711722],[161.52,13.86038704]],[[161.72,3.49],[161.77,6.22711722],[161.79,422.27336008],[161.81,10.37004012],[161.82,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250741648,[[161.71,3.43],[161.69,6.1841],[161.67,6.22711722],[161.64,5.16759172],[161.62,120.27019352]],[[161.73,3.51],[161.75,6.1821],[161.78,6.22711722],[161.79,6.91336008],[161.82,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250801588,[[161.62,3.51],[161.61,4.00044327],[161.6,6.1876],[161.55,113.22],[161.53,136.56951973]],[[161.63,3.29],[161.65,6.1859],[161.7,6.91336008],[161.72,10.37004012],[161.76,13.82672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250833029,[[161.47,3.23],[161.46,6.193],[161.44,119.51707888],[161.37,6.93019352],[161.36,12.3933]],[[161.5,6.1918],[161.53,6.25707888],[161.58,6.91336008],[161.6,145.40279678],[161.64,13.82672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250844941,[[161.46,3.23],[161.45,4.00841363],[161.36,114.33789995],[161.31,415.88],[161.3,30.928]],[[161.49,3.46],[161.5,10.20001363],[161.57,6.91336008],[161.58,113.28],[161.6,27.89137778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250914588,[[161.42,3.19],[161.41,6.1949],[161.4,4.00876003],[161.38,113.22],[161.35,6.93019352]],[[161.43,3.48],[161.45,10.20226003],[161.49,6.91336008],[161.51,10.37004012],[161.56,127.08672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754250940727,[[161.45,3.19],[161.42,6.26634253],[161.41,113.2],[161.38,6.93019352],[161.28,6.197]],[[161.47,3.27],[161.48,6.1924],[161.51,6.26634253],[161.52,6.91336008],[161.54,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251013976,[[161.47,6.1926],[161.45,6.2643308],[161.44,113.08],[161.41,144.17929944]],[[161.5,3.47],[161.51,6.1912],[161.55,6.2643308],[161.56,6.91336008],[161.58,103.06151795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251045304,[[161.46,3.35],[161.45,6.1934],[161.44,4.00868451],[161.38,6.93019352]],[[161.48,3.49],[161.49,10.20068451],[161.53,6.91336008],[161.55,10.37004012],[161.6,33.61826312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251104253,[[161.44,3.48],[161.42,10.20422899],[161.36,119.91019352],[161.34,10.39529028],[160.95,2209.33017444]],[[161.45,8.02231187],[161.46,6.1931],[161.48,4.00982899],[161.5,6.91336008],[161.52,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251121867,[[161.39,3.48],[161.38,6.196],[161.37,4.00982899],[161.33,536.05019352],[161.31,10.39529028]],[[161.4,3.39],[161.42,6.1946],[161.44,4.00982899],[161.46,6.91336008],[161.48,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251145376,[[161.42,3.42],[161.41,6.1947],[161.38,6.27196879],[161.36,112.98],[161.33,423.17019352]],[[161.44,4.62191847],[161.45,6.1936],[161.48,6.27196879],[161.49,6.91336008],[161.51,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251217551,[[161.56,3.44],[161.55,6.1896],[161.53,6.27196879],[161.47,113.54],[161.45,12.3862]],[[161.61,6.27196879],[161.63,6.1868],[161.69,6.91336008],[161.7,119.79196879],[161.9,34.58012549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251243462,[[161.53,3.44],[161.51,6.191],[161.48,6.27196879],[161.4,119.79196879],[161.37,19.32279352]],[[161.54,3.48],[161.57,6.27196879],[161.6,529.44],[161.62,365.91336008],[161.64,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251273788,[[161.42,6.1946],[161.39,6.27196879],[161.3,6.27196879],[161.29,6.93019352],[161.28,12.3994]],[[161.46,6.1931],[161.47,6.27196879],[161.48,21.49226555],[161.49,416.1],[161.56,12.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251289796,[[161.44,6.1935],[161.43,6.27196879],[161.35,113.76],[161.34,6.93019352],[161.08,45.13766142]],[[161.47,3.37],[161.49,6.1919],[161.53,120.05196879],[161.55,6.91336008],[161.61,32.42672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251347150,[[161.32,6.1981],[161.29,6.27196879],[161.25,0.02],[161.2,121.37105529],[161.19,19.33639352]],[[161.36,3.22],[161.37,6.27196879],[161.41,113.79851302],[161.43,113.56],[161.56,35.85816274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251358757,[[161.19,6.2034],[161.14,144.08733652],[161.1,114.2],[161.08,416.44],[161.05,30.44280557]],[[161.24,12.47346879],[161.3,6.27196879],[161.33,114.04],[161.34,423.35336008],[161.4,13.82672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251400700,[[160.95,3.54],[160.94,6.213],[160.91,6.27196879],[160.87,220.16975057],[160.85,114.44]],[[160.99,9.4712],[161.01,6.27196879],[161.06,114.46],[161.1,6.27196879],[161.13,369.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251425028,[[160.91,6.2142],[160.87,5.23581488],[160.86,6.27196879],[160.8,7.35372198],[160.01,111.08827911]],[[160.94,9.5833],[160.96,6.27196879],[161.01,434.51463411],[161.02,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251467263,[[160.96,3.51],[160.94,6.2129],[160.93,6.27196879],[160.87,12.1660084],[160.85,10.39529028]],[[160.98,6.2116],[160.99,3.45],[161.03,120.69196879],[161.05,24.0723791],[161.39,42.06502096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251494383,[[160.76,10.39529028],[160.74,417.52]],[[160.88,6.2154],[160.9,6.27196879],[160.91,3.53],[160.97,6.91336008],[160.99,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251504192,[[160.82,3.47],[160.81,6.2178],[160.79,6.27196879],[160.76,1.08205591],[160.75,114.58]],[[160.87,3.53],[160.88,6.27196879],[160.94,121.49336008],[160.96,10.37004012],[160.99,12.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251547226,[[160.82,9.4674],[160.79,6.27196879],[160.73,121.67019352],[160.7,16.66725907],[160.62,391.03063901]],[[160.86,10.7927373],[160.87,3.35],[160.89,6.27196879],[160.9,6.91336008],[160.92,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251586861,[[160.89,3.23],[160.88,6.27196879],[160.87,6.2157],[160.8,6.27196879],[160.78,417.66]],[[160.92,9.434],[160.96,6.27196879],[160.99,6.91336008],[161.01,10.37004012],[161.03,115.94156827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251620782,[[160.93,3.45],[160.89,6.27196879],[160.84,6.93019352],[160.82,10.39529028]],[[160.94,4.59591227],[160.95,6.2128],[160.96,3.52],[160.98,6.91336008],[160.99,6.27196879]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251636294,[[160.88,3.41],[160.87,6.27196879],[160.8,102.38935267],[160.78,428.05529028],[160.68,387.19234196]],[[160.92,3.27],[160.95,13.18532887],[160.97,10.37004012],[161.01,13.82672016],[161.05,417.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251697650,[[160.9,3.33],[160.87,6.27196879],[160.83,531.6],[160.8,102.38935267],[160.69,385.59002665]],[[160.93,3.26],[160.97,6.27196879],[161.01,6.91336008],[161.03,10.37004012],[161.22,34.58012549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251715865,[[160.88,6.2153],[160.86,6.27196879],[160.83,417.36],[160.82,114.26],[160.8,95.45915915]],[[160.92,9.4739],[160.95,6.27196879],[160.99,6.91336008],[161.01,10.37004012],[161.03,417.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251755393,[[160.89,3.25],[160.87,6.2157],[160.84,6.27196879],[160.81,512.88321938],[160.8,6.93019352]],[[160.9,3.28],[160.93,6.27196879],[160.96,114.28],[160.97,6.91336008],[160.99,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251814440,[[160.91,3.28],[160.9,6.27196879],[160.89,6.215],[160.83,6.93019352],[160.81,105.75850966]],[[160.92,6.214],[160.93,3.44],[160.98,6.91336008],[161.0,144.71483561],[161.03,417.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251874292,[[160.83,3.24],[160.82,6.27196879],[160.74,114.1],[160.71,425.51260281],[160.7,6.27196879]],[[160.89,3.24],[160.91,6.27196879],[160.92,424.51336008],[160.93,12.4274],[160.94,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251919314,[[160.7,3.35],[160.69,6.2228],[160.67,120.29196879],[160.65,417.76],[160.62,0.02]],[[160.72,3.45],[160.74,6.221],[160.78,6.27196879],[160.82,6.91336008],[160.85,144.81878661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754251935044,[[160.76,3.35],[160.74,6.27196879],[160.73,6.2215],[160.68,114.02],[160.67,1.08283029]],[[160.78,3.45],[160.79,6.2194],[160.84,6.27196879],[160.85,27.32210657],[160.98,24.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252005390,[[160.76,7.44419025],[160.75,6.2206],[160.74,113.88],[160.69,101.65605203],[160.62,13.88038704]],[[160.77,3.41],[160.78,6.2198],[160.8,4.04419025],[160.85,6.91336008],[160.87,147.8482884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252023602,[[160.82,3.4],[160.81,6.3112663],[160.76,113.78],[160.74,6.97719454],[160.72,10.39529028]],[[160.86,3.41],[160.87,143.69454828],[160.9,417.86],[160.91,120.0912663],[160.92,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252099243,[[160.83,6.2178],[160.82,6.31035942],[160.76,6.97719454],[160.74,10.39529028],[160.72,13.52568681]],[[160.87,139.09696788],[160.91,126.8637195],[160.92,417.8],[160.93,10.37004012],[161.03,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252131381,[[160.77,3.49],[160.76,6.31035942],[160.7,6.31035942],[160.69,133.02339454],[160.68,96.8125761]],[[160.82,3.47],[160.86,6.31035942],[160.87,252.69696788],[160.89,6.91336008],[161.03,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252180209,[[160.81,3.23],[160.8,12.52895942],[160.7,119.91035942],[160.69,10.39529028],[160.68,527.1196761]],[[160.84,3.55],[160.89,126.8037195],[160.91,10.37004012],[160.92,417.8],[161.3,2217.52744397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252194028,[[160.85,9.54035942],[160.8,119.83035942],[160.79,417.78],[160.78,85.11369796]],[[160.86,3.55],[160.93,6.31035942],[160.95,20.90985456],[160.98,120.55336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252232865,[[160.79,3.38],[160.78,6.2196],[160.77,6.31035942],[160.76,113.56],[160.72,417.66]],[[160.81,3.43],[160.82,6.2182],[160.87,6.31035942],[160.89,6.91336008],[160.91,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252297314,[[160.75,3.47],[160.73,12.54124658],[160.65,6.9386151],[160.64,1.08288084],[160.16,83.31620933]],[[160.76,7.82452618],[160.78,6.2201],[160.82,13.23310666],[160.84,10.37004012],[160.92,17.29006274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252325836,[[160.81,3.5],[160.8,6.2187],[160.79,6.31974658],[160.73,417.84],[160.72,6.9386151]],[[160.82,3.48],[160.84,6.2174],[160.88,134.22745802],[160.9,6.91336008],[160.92,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252405010,[[160.82,3.38],[160.71,113.48],[160.7,10.39529028],[160.66,13.86038704],[160.65,447.64070066]],[[160.83,7.60904084],[160.87,106.91579752],[160.88,6.91336008],[160.91,27.66848957],[160.92,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252435619,[[160.8,4.04017368],[160.78,3.33],[160.71,417.76],[160.7,10.39529028],[160.65,11.21070066]],[[160.83,3.25],[160.84,4.04017368],[160.87,102.87611973],[160.89,6.91336008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252463246,[[160.85,3.31],[160.83,12.53540986],[160.8,113.38],[160.72,22.83889028],[160.62,0.02]],[[160.87,3.26],[160.91,6.31770986],[160.96,538.05336008],[160.98,10.37004012],[161.14,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252541416,[[160.83,6.2178],[160.82,6.31770986],[160.76,63.74130135],[160.75,120.2869363],[160.41,117.89194483]],[[160.86,6.2167],[160.9,22.92767529],[160.92,120.23336008],[160.93,417.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252595154,[[160.92,3.53],[160.91,6.31770986],[160.9,6.215],[160.81,120.2269363],[160.8,6.31770986]],[[160.93,3.49],[160.95,22.68571304],[160.96,94.11629735],[160.99,6.91336008],[161.26,44.95416314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252645000,[[160.9,13.66031025],[160.84,113.2],[160.83,65.50788579],[160.81,10.39529028],[160.77,13.86038704]],[[160.91,3.22],[160.94,6.2136],[160.96,98.1515076],[160.98,6.91336008],[161.0,123.57004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252667428,[[160.89,7.54521025],[160.88,6.2158],[160.84,113.2],[160.83,65.50788579],[160.81,10.39529028]],[[160.9,8.16303018],[160.92,6.2144],[160.96,105.06486768],[160.98,10.37004012],[161.1,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252737277,[[161.06,9.6788],[161.04,6.29408103],[161.0,6.29408103],[160.99,72.17562491],[160.97,6.9669363]],[[161.07,3.49],[161.1,6.2074],[161.14,13.20744111],[161.15,102.03620458],[161.4,99.1320812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252753474,[[161.17,9.5047],[161.16,6.29408103],[161.1,6.29408103],[161.07,112.98],[161.06,6.9669363]],[[161.2,9.4336],[161.26,6.29408103],[161.28,7.99313296],[161.29,112.98],[161.3,10.37004012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252798009,[[161.04,9.6294],[161.02,6.29408103],[161.01,113.92],[160.96,417.0],[160.94,10.39529028]],[[161.08,3.26],[161.11,6.29408103],[161.14,6.91336008],[161.16,10.37004012],[161.28,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252833339,[[161.11,12.50098103],[161.07,113.72],[161.0,18.71628103],[160.99,82.57091519],[160.81,31.0913]],[[161.12,3.51],[161.15,6.2058],[161.19,13.20744111],[161.21,10.37004012],[161.26,789.72672016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252919424,[[161.12,16.02864764],[161.09,113.8],[161.02,10.4358419],[161.01,78.01557811],[161.0,6.29204764]],[[161.13,3.35],[161.18,6.2044],[161.19,6.8643359],[161.2,114.02],[161.21,23.98417393]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252967961,[[161.12,9.3865],[161.07,113.44],[161.03,6.95244886],[161.01,88.45142001]],[[161.14,3.22],[161.15,6.2054],[161.2,6.8643359],[161.21,131.13212629],[161.22,123.62373112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754252992195,[[161.06,6.2088],[161.05,3.24],[161.04,113.4],[161.01,78.01557811],[160.99,6.95244886]],[[161.09,9.5879],[161.15,6.8643359],[161.17,10.29650386],[161.21,132.21235165],[161.22,127.05589907]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253043435,[[160.9,3.52],[160.89,6.2151],[160.84,1.08145064],[160.8,114.04],[160.79,417.22]],[[161.0,10.3143359],[161.01,531.42],[161.02,10.29650386],[161.42,666.22744397]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253078959,[[160.87,6.2159],[160.81,114.88178681],[160.79,417.22],[160.78,10.4358419],[160.76,12.4406]],[[160.88,3.29],[160.92,6.2144],[160.95,6.8643359],[160.97,10.29650386],[161.0,113.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253130803,[[161.08,3.28],[160.94,10.4358419],[160.93,113.76],[160.92,83.94518689],[160.9,28.44279983]],[[161.09,3.22],[161.12,17.70663394],[161.13,6.2063],[161.14,6.8643359],[161.15,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253145103,[[161.04,113.58],[161.01,417.14],[160.99,22.8588419],[160.87,24.30489461],[160.86,18.6491]],[[161.17,3.5],[161.21,134.11695307],[161.23,113.58],[161.26,424.0043359],[161.28,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253217873,[[161.07,3.33],[161.06,6.2088],[161.04,113.44],[161.01,6.96334927],[160.99,10.4358419]],[[161.09,3.47],[161.11,6.207],[161.17,120.3043359],[161.19,10.29650386],[161.23,53.46006969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253233686,[[161.16,9.445],[161.04,123.8758419],[161.02,92.66404633],[161.01,12.4208],[160.92,18.63]],[[161.17,4.313985],[161.2,6.2036],[161.21,134.11695307],[161.22,120.3243359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253272332,[[161.03,3.38],[161.01,416.94],[160.99,113.44],[160.97,6.95498059],[160.95,22.8614419]],[[161.09,3.33],[161.14,6.8643359],[161.16,10.29650386],[161.2,391.35867181],[161.21,418.12024212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253343078,[[161.05,9.6892],[161.01,90.93886892],[160.97,113.38],[160.96,423.99498059],[158.38,95.78879816]],[[161.06,3.36],[161.08,6.2082],[161.12,6.8643359],[161.13,113.38],[161.26,24.20608784]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253421739,[[160.89,9.4453],[160.87,113.34],[160.85,417.3],[160.8,6.95498059],[160.7,372.38796456]],[[160.92,3.54],[160.93,6.2139],[160.98,141.64197271],[161.0,10.29650386],[161.04,417.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253456157,[[160.82,9.678],[160.77,113.38],[160.73,1.0823083],[160.71,151.32745649],[160.7,12.4452]],[[160.84,3.29],[160.85,6.217],[160.92,6.8643359],[160.93,438.90672512],[160.94,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253480589,[[160.79,6.95498059],[160.77,10.4358419],[160.75,531.08],[160.69,17.38796456]],[[160.91,3.5],[160.93,27.52062512],[160.95,6.8643359],[160.96,113.36],[160.97,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253532412,[[161.05,9.679],[160.98,113.22],[160.97,417.3],[160.95,12.4256],[160.93,6.95498059]],[[161.09,3.5],[161.1,6.2075],[161.15,33.99055834],[161.16,113.24],[161.2,6.8643359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253563846,[[161.03,6.2097],[161.01,3.34],[160.97,530.48],[160.95,6.95498059],[160.93,10.4358419]],[[161.06,3.33],[161.07,6.2085],[161.14,6.8643359],[161.15,33.99055834],[161.16,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253624485,[[161.15,6.2054],[161.07,113.3],[161.06,15.31400828],[161.04,12.4192],[161.03,417.16]],[[161.17,3.28],[161.19,6.2039],[161.27,418.23989015],[161.28,6.8643359],[161.29,251.24783957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253664512,[[161.11,9.6669],[161.03,530.3],[161.02,6.95498059],[161.0,10.4358419],[160.88,24.30489461]],[[161.14,3.52],[161.15,6.2055],[161.19,6.8643359],[161.21,10.29650386],[161.23,134.95523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253713255,[[161.23,9.652],[161.15,6.95498059],[161.14,113.24],[161.13,10.4358419],[161.12,12.4124]],[[161.27,3.43],[161.28,6.2005],[161.29,138.10783957],[161.32,6.8643359],[161.34,123.47650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253726469,[[161.26,9.6508],[161.17,6.95498059],[161.16,12.41],[161.15,10.4358419],[161.14,15.11416146]],[[161.27,3.43],[161.29,138.10783957],[161.31,6.1995],[161.34,6.8643359],[161.36,427.11650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253763202,[[161.14,3.27],[161.09,120.17498059],[161.07,10.4358419],[161.06,416.68],[161.03,13.91445587]],[[161.17,3.36],[161.25,6.8643359],[161.27,10.29650386],[161.31,44.76727181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253818452,[[161.11,3.31],[161.1,6.2072],[161.03,6.95498059],[161.02,113.3],[161.01,10.4358419]],[[161.13,3.21],[161.14,6.2058],[161.2,6.8643359],[161.22,10.29650386],[161.24,113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253862385,[[161.12,9.4865],[161.05,6.95498059],[161.03,103.31517278],[161.01,113.2]],[[161.13,3.32],[161.17,6.2047],[161.19,6.8643359],[161.22,10.29650386],[161.25,472.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253924038,[[161.17,3.47],[161.16,113.1],[161.15,6.95498059],[161.14,416.9],[161.13,10.4358419]],[[161.28,3.31],[161.3,6.1996],[161.32,137.9701343],[161.33,6.8643359],[161.34,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754253937950,[[161.23,3.47],[161.15,113.02],[161.14,416.9],[161.12,22.37273485],[161.11,12.4136]],[[161.25,3.31],[161.27,6.2007],[161.32,137.9701343],[161.34,113.1],[161.35,6.8643359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254002999,[[161.08,3.35],[161.05,416.6],[161.03,112.96],[160.97,6.95498059],[160.96,12.4252]],[[161.14,3.48],[161.25,21.77564765],[161.26,25.4943359],[161.28,10.29650386],[161.3,359.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254020519,[[161.11,3.33],[161.1,113.0],[161.09,6.2073],[161.05,416.6],[161.01,12.4209]],[[161.13,3.37],[161.14,6.2058],[161.25,21.77564765],[161.26,6.8643359],[161.28,28.92650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254095385,[[161.16,3.47],[161.14,6.2056],[161.12,5.22585072],[161.1,6.95498059],[161.08,106.09256042]],[[161.17,3.53],[161.19,6.2039],[161.23,6.8643359],[161.25,21.77564765],[161.26,123.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254142619,[[161.21,3.38],[161.19,5.22585072],[161.17,6.95498059],[161.16,112.86],[161.15,10.4358419]],[[161.27,3.19],[161.34,6.8643359],[161.36,123.17650386],[161.37,416.72],[161.4,13.72867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254202164,[[161.25,3.32],[161.24,6.2016],[161.21,5.1717494],[161.19,6.95498059],[161.17,10.4358419]],[[161.32,3.48],[161.36,6.8643359],[161.38,10.29650386],[161.4,113.87898613],[161.41,435.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254242694,[[161.28,3.47],[161.27,6.2007],[161.18,6.95498059],[161.16,123.2158419],[161.12,29.06526734]],[[161.29,3.33],[161.31,135.55007656],[161.32,27.75039102],[161.35,119.6643359],[161.37,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254266399,[[161.24,3.51],[161.18,6.95498059],[161.16,539.7758419],[161.13,95.85408942],[161.12,29.06526734]],[[161.28,3.51],[161.31,135.55007656],[161.32,134.33149102],[161.34,6.8643359],[161.36,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254329858,[[161.27,3.47],[161.25,6.2012],[161.18,6.95498059],[161.16,123.1958419],[161.13,108.26548942]],[[161.28,3.51],[161.29,6.1999],[161.31,135.55007656],[161.32,134.35149102],[161.33,6.8643359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254385417,[[161.22,3.45],[161.21,6.95498059],[161.19,10.4358419],[161.17,12.4083],[161.1,391.00936456]],[[161.33,3.43],[161.35,6.1978],[161.37,28.50450601],[161.38,112.72],[161.39,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254474381,[[161.27,3.32],[161.26,6.201],[161.22,112.7],[161.2,6.95498059],[161.19,95.70381411]],[[161.28,8.00553814],[161.29,6.2001],[161.33,6.8643359],[161.35,144.40372424],[161.37,112.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254504107,[[161.29,3.44],[161.28,6.2002],[161.22,94.32437167],[161.19,6.95498059],[161.17,10.4358419]],[[161.31,3.53],[161.32,6.1988],[161.35,134.10722038],[161.36,27.93160449],[161.37,112.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254524120,[[161.27,3.35],[161.25,6.2012],[161.22,206.98437167],[161.18,423.51498059],[161.16,10.4358419]],[[161.29,3.31],[161.3,6.1996],[161.35,140.97155628],[161.36,21.06726859],[161.37,122.99650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254580855,[[161.38,3.22],[161.29,6.95498059],[161.27,10.4358419],[161.26,112.8],[161.25,12.4028]],[[161.41,3.29],[161.46,6.8643359],[161.48,10.29650386],[161.51,648.42500662],[161.52,126.48867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254605277,[[161.46,6.193],[161.41,3.22],[161.37,112.94],[161.36,6.95498059],[161.35,14.99114184]],[[161.51,3.33],[161.52,6.1913],[161.58,133.07923114],[161.59,119.7643359],[161.6,416.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254641396,[[161.44,3.44],[161.41,6.95498059],[161.4,112.76],[161.39,104.52690855],[161.38,416.02]],[[161.56,3.5],[161.57,6.8643359],[161.58,133.07923114],[161.59,123.19650386],[161.6,416.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254686142,[[161.44,3.23],[161.42,6.1948],[161.39,206.81106665],[161.37,6.95498059],[161.35,441.48698374]],[[161.45,3.42],[161.46,6.1933],[161.51,6.8643359],[161.53,10.29650386],[161.57,13.72867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254766998,[[161.52,3.43],[161.51,6.1914],[161.47,112.64],[161.41,6.95498059],[161.39,10.4358419]],[[161.53,3.52],[161.55,6.19],[161.6,528.9],[161.62,6.8643359],[161.63,21.09886192]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254791112,[[161.49,3.21],[161.45,112.56],[161.42,422.87498059],[161.4,10.4358419],[161.16,76.16096142]],[[161.52,6.1911],[161.56,6.8643359],[161.58,10.29650386],[161.6,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254817938,[[161.35,3.54],[161.34,6.1977],[161.24,112.64],[161.23,429.7019998],[161.2,18.6098]],[[161.45,3.34],[161.46,4.60695467],[161.48,6.8643359],[161.5,28.87650386],[161.54,13.72867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254895502,[[161.33,3.31],[161.31,6.199],[161.29,112.64],[161.28,6.95498059],[161.26,106.34146737]],[[161.34,7.84768806],[161.35,6.1976],[161.39,6.8643359],[161.41,10.29650386],[161.66,44.95416314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754254967863,[[161.22,3.54],[161.2,6.2032],[161.18,1.07932077],[161.17,112.72],[161.13,10.4358419]],[[161.23,8.06698287],[161.24,6.2019],[161.28,6.8643359],[161.3,10.29650386],[161.31,147.47009226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255023303,[[161.24,3.5],[161.18,1.07932077],[161.17,119.63498059],[161.15,10.4358419],[161.07,17.38796456]],[[161.25,3.35],[161.29,6.8643359],[161.31,157.76659612],[161.33,112.66],[161.35,13.72867181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255052833,[[161.25,3.44],[161.19,6.95498059],[161.18,1.07932077],[161.17,10.4358419],[161.15,112.64]],[[161.26,4.65938915],[161.27,3.48],[161.31,154.33442816],[161.33,10.29650386],[161.34,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255134015,[[161.29,9.7198],[161.19,6.95498059],[161.17,10.4358419],[161.16,200.37228662],[161.13,13.91445587]],[[161.3,3.46],[161.31,130.6649306],[161.33,118.6984],[161.36,416.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255195958,[[161.16,504.39228662],[161.15,112.42],[161.14,6.95498059],[161.12,10.4358419],[161.08,13.91445587]],[[161.24,3.23],[161.28,112.42],[161.29,6.96588675],[161.31,10.29650386],[161.32,127.59490071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255285430,[[161.28,9.7402],[161.2,112.42],[161.19,6.95498059],[161.17,426.9958419],[161.09,17.38796456]],[[161.29,3.5],[161.33,6.1984],[161.38,20.7926524],[161.39,8.0447558],[161.4,235.13424068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255369483,[[161.4,9.6956],[161.33,112.34],[161.31,6.95498059],[161.3,74.86738286],[161.29,10.4358419]],[[161.41,3.54],[161.44,6.1943],[161.45,229.5302518],[161.48,10.29650386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255449953,[[161.41,3.26],[161.4,6.1955],[161.35,119.27498059],[161.33,10.4358419],[161.29,430.19445587]],[[161.42,7.85872538],[161.44,6.1941],[161.46,6.96588675],[161.48,10.29650386],[161.5,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255470767,[[161.52,3.43],[161.5,6.1917],[161.42,112.24],[161.41,6.95498059],[161.38,22.8284419]],[[161.53,3.43],[161.54,6.1903],[161.61,119.20588675],[161.63,11.37390324],[164.19,96.73251666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255525514,[[161.63,115.56],[161.59,233.0],[161.56,5.18701275],[161.53,6.95498059],[161.51,10.4358419]],[[161.64,118.76875815],[161.66,0.62],[161.75,448.45185055],[161.81,18.59],[161.82,24.34583213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255605708,[[161.7,3.41],[161.69,112.06],[161.67,233.0],[161.66,6.1856],[161.64,9.16374673]],[[161.72,9.5334],[161.74,112.06],[161.77,6.91005318],[161.8,22.75542939],[161.82,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255644049,[[161.68,3.52],[161.67,112.74],[161.66,223.3293],[161.65,6.1859],[161.6,14.46000241]],[[161.71,9.3938],[161.75,112.74],[161.79,6.91005318],[161.81,11.47026257],[165.46,124.3703785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255694173,[[161.9,3.43],[161.89,223.3293],[161.87,112.4],[161.85,6.1784],[161.8,9.16121963]],[[161.91,9.4361],[161.93,112.38],[161.99,6.91005318],[162.0,12.3459],[162.17,61.6644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255707392,[[161.75,3.43],[161.72,112.48],[161.7,9.0936544],[161.65,5.15310005],[161.64,9.40045208]],[[161.76,6.1819],[161.8,112.5],[161.84,6.91005318],[161.85,231.63669803],[161.86,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255788988,[[161.95,3.2],[161.94,112.72],[161.93,6.1754],[161.92,8.78965122],[161.86,228.02590005]],[[161.99,6.1734],[162.0,6.91005318],[162.01,112.72],[162.03,425.47402939],[162.07,13.91185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255810602,[[161.9,3.47],[161.89,121.44408269],[161.85,236.89457322],[161.83,6.95498059],[161.8,19.84871284]],[[162.01,1.07475409],[162.02,112.64],[162.03,415.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255872164,[[161.79,222.8728],[161.78,112.88],[161.74,421.1626],[161.69,355.0],[161.68,5.15310005]],[[161.83,9.4293],[161.93,6.91005318],[161.94,112.88],[161.95,220.59413715],[161.98,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255888184,[[161.76,3.39],[161.75,7.92868235],[161.71,113.08],[161.68,6.1848],[161.67,222.8728]],[[161.79,3.25],[161.84,113.08],[161.87,6.91005318],[161.89,10.39402939],[161.94,13.91185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255964234,[[161.65,3.39],[161.63,345.96],[161.62,4.54914179],[161.58,156.40669828],[161.52,780.8958419]],[[161.68,4.54914179],[161.73,6.91005318],[161.75,235.63927359],[161.79,415.46],[161.8,30.82199234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754255988167,[[161.52,3.24],[161.51,345.98],[161.49,4.54914179],[161.48,6.1922],[161.4,364.69765801]],[[161.54,3.26],[161.55,6.1899],[161.57,4.54914179],[161.65,113.0],[161.67,422.69005318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256002379,[[161.68,3.24],[161.66,117.60914179],[161.64,233.0],[161.6,4.54914179],[161.58,5.14851622]],[[161.74,4.54914179],[161.75,225.2452442],[161.76,415.9],[161.78,6.91005318],[161.86,37.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256074241,[[161.84,4.54914179],[161.61,35.95006456]],[[161.88,9.4273],[161.91,4.54914179],[161.95,112.72],[161.96,542.35821161],[161.99,26.52876111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256106565,[[161.82,233.0],[161.81,4.54914179],[161.79,5.14135219],[161.78,415.12],[161.77,6.95498059]],[[161.89,4.47728767],[161.9,4.54914179],[161.93,6.91005318],[161.96,552.752241],[161.99,19.61870793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256161908,[[161.87,3.28],[161.86,117.20914179],[161.83,233.0],[161.8,4.54914179],[161.7,1741.74924007]],[[161.9,3.34],[161.92,6.1758],[161.93,4.54914179],[161.95,6.91005318],[161.96,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256186433,[[161.93,3.33],[161.92,112.56],[161.91,4.54914179],[161.9,233.0],[161.88,6.1773]],[[161.94,3.46],[161.95,6.1747],[161.97,166.38631859],[161.99,26.52876111],[162.0,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256269905,[[161.94,3.39],[161.93,113.02],[161.9,4.54138364],[161.89,6.1768],[161.88,233.0]],[[161.96,3.44],[161.98,6.1736],[161.99,4.54138364],[162.03,6.91005318],[162.05,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256299932,[[161.96,116.02],[161.94,237.54138364],[161.91,6.1761],[161.89,5.12051623],[160.96,104.14526166]],[[161.97,9.3939],[162.02,4.54138364],[162.04,6.91005318],[162.06,10.39402939],[162.62,96.91842156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256332860,[[162.05,116.18],[162.04,4.54138364],[162.03,233.0],[161.99,6.1728],[161.98,225.52968077]],[[162.06,9.4504],[162.12,4.54138364],[162.13,160.62371232],[162.14,414.78],[162.21,26.24155055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256397422,[[161.9,3.49],[161.89,112.9],[161.88,6.2164537],[161.87,202.018],[161.86,210.36408825]],[[161.95,3.24],[161.96,6.2164537],[162.01,19.25505318],[162.27,1777.52],[162.6,96.91842156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256452473,[[161.89,115.92],[161.86,216.59510912],[161.85,207.16579731],[161.83,421.93498059],[161.73,17.38796456]],[[161.9,4.70755055],[161.91,6.1763],[161.93,3.19],[161.97,13.14107405],[161.99,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256496712,[[161.94,3.21],[161.92,118.93190906],[161.9,202.018],[161.89,5.14779731],[161.8,387.45178364]],[[161.97,3.27],[161.98,138.89448218],[162.0,6.91005318],[162.01,6.23190906],[162.02,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256515730,[[162.0,3.21],[161.99,116.64466754],[161.96,233.0],[161.95,6.1745],[161.93,203.48907742]],[[162.01,9.4423],[162.05,142.20692155],[162.06,17.75498653],[162.08,6.91005318],[162.09,124.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256609211,[[161.99,9.55348661],[161.98,112.66],[161.96,6.1742],[161.95,233.0],[161.81,26.27395587]],[[162.0,3.48],[162.01,6.1725],[162.05,138.22225401],[162.06,24.66503971],[162.08,6.23348661]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256624020,[[162.03,9.64348661],[162.01,112.54],[161.94,233.0],[161.92,5.12409184],[161.9,13.1884672]],[[162.05,147.84335401],[162.11,112.54],[162.12,13.14353979],[162.13,414.96],[162.15,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256692378,[[161.92,3.49],[161.9,112.52],[161.88,414.72],[161.86,245.39366845],[161.85,196.03882833]],[[161.93,9.3858],[161.96,6.21566845],[162.0,6.21566845],[162.02,10.39402939],[162.07,31.40106779]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256729094,[[161.74,3.44],[161.72,112.62],[161.68,6.21566845],[161.63,415.26],[161.62,338.1609332]],[[161.75,3.42],[161.76,4.5046017],[161.78,6.21566845],[161.85,6.89292291],[161.88,22.74922939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256741508,[[161.64,6.21566845],[161.63,648.26],[161.51,367.3827],[161.5,1790.3974375],[161.47,535.33143872]],[[161.72,6.21566845],[161.73,3.45],[161.78,212.30777708],[161.8,6.21566845],[161.82,37.87043444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256809057,[[161.79,116.63118493],[161.78,0.03],[161.76,239.1818],[161.67,5.14176905],[161.65,361.95498059]],[[161.8,9.5403],[161.86,3.99118493],[161.9,12.3538],[161.91,112.64],[161.92,6.89292291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256844087,[[161.9,122.00059752],[161.87,6.1776],[161.8,239.23059752],[161.77,5.14176905],[161.73,365.4358419]],[[161.91,3.48],[161.92,229.97303336],[161.93,6.89292291],[161.95,31.9432632],[161.96,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256921345,[[161.95,7.2739383],[161.94,112.42],[161.92,239.1756],[161.87,5.15232639],[161.85,6.95498059]],[[161.96,9.5242],[162.01,10.87686121],[162.03,10.39402939],[162.07,13.91185055],[162.11,373.20611408]]]
["bitfinex-derivatives","SOLF0:USTF0",1754256985895,[[161.97,115.84],[161.96,3.9839383],[161.93,239.1753],[161.89,5.15232639],[161.87,6.95498059]],[[161.98,9.5635],[162.02,244.92230083],[162.04,10.39402939],[162.05,133.70782046],[162.08,13.91185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257074969,[[161.8,7.4839383],[161.78,112.4],[161.76,402.06907969],[161.74,6.95498059],[161.59,24.30489461]],[[161.81,4.51401552],[161.82,6.1797],[161.83,3.52],[161.85,3.9839383],[161.86,240.3082062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257116596,[[161.8,126.0442383],[161.79,233.0],[161.77,5.16870696],[161.76,163.90037273],[161.74,6.95498059]],[[161.81,8.01617391],[161.84,6.1788],[161.86,233.41528329],[161.87,10.87686121],[161.89,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257164434,[[161.88,7.4339383],[161.87,112.48],[161.84,6.1785],[161.81,233.0],[161.77,5.16870696]],[[161.89,6.177],[161.92,3.9839383],[161.94,6.89292291],[161.95,112.54],[161.96,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257259007,[[161.89,116.2439383],[161.88,6.1773],[161.86,233.0],[161.82,5.16870696],[161.8,6.95498059]],[[161.9,4.49148945],[161.91,3.37],[161.93,245.39269635],[161.94,6.89292291],[161.95,3.9839383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257289215,[[161.84,3.54],[161.83,119.36043991],[161.74,393.6159551],[161.73,415.0],[161.72,6.95498059]],[[161.89,7.68120271],[161.93,245.45763626],[161.94,6.92484139],[161.96,10.39402939],[162.0,20.15229046]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257365196,[[161.96,126.18836337],[161.93,233.0],[161.9,5.12188767],[161.88,421.79498059],[161.82,29.09076832]],[[161.97,8.08525013],[162.01,13.09724139],[162.02,3.98416337],[162.03,10.39402939],[162.15,24.34583213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257392925,[[161.96,116.05],[161.95,10.15866337],[161.93,233.0],[161.91,5.12188767],[161.89,6.95498059]],[[161.97,7.89428032],[162.0,6.92484139],[162.01,6.1723],[162.02,10.39402939],[162.06,13.91185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257500716,[[161.76,7.33416337],[161.75,6.1821],[161.72,345.4],[161.7,420.26958458],[161.67,6.95498059]],[[161.78,3.5],[161.8,6.1806],[161.83,10.90900476],[161.85,10.39402939],[161.94,17.38987329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257517827,[[161.69,6.1842],[161.67,6.24630781],[161.65,345.42],[161.63,1.07623318]],[[161.73,6.183],[161.77,164.7410989],[161.78,13.1711492],[161.8,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257594115,[[161.66,3.52],[161.65,118.686],[161.64,3.99751531],[161.6,238.17773357],[161.58,6.95498059]],[[161.67,4.5723096],[161.68,9.5949],[161.71,6.92484139],[161.72,3.99751531],[162.51,2257.66802695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257641154,[[161.65,119.93751531],[161.63,6.1868],[161.62,233.0],[161.46,17.38796456],[160.98,97.20224422]],[[161.66,4.57169107],[161.67,9.5754],[161.69,6.92484139],[161.7,3.99751531],[161.8,17.38987329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257717205,[[161.73,115.66],[161.72,3.99751531],[161.7,6.184],[161.64,233.0],[161.63,420.67137674]],[[161.74,7.8969281],[161.76,6.1819],[161.77,3.99751531],[161.79,200.00052803],[161.81,422.54484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257764342,[[161.85,3.4],[161.84,112.24],[161.83,6.1791],[161.75,370.90591494],[161.74,415.28]],[[161.86,3.36],[161.88,10.17481531],[161.91,6.92484139],[161.92,112.24],[161.93,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257792070,[[161.95,3.25],[161.94,6.1745],[161.93,3.99751531],[161.9,112.16],[161.86,415.06]],[[161.96,3.36],[161.98,10.17101531],[162.03,6.92484139],[162.04,186.11250039],[162.05,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257892661,[[161.86,112.4],[161.85,7.37751531],[161.84,233.0],[161.82,6.1792],[161.8,5.17199316]],[[161.87,13.98312408],[161.9,3.99751531],[161.91,6.92484139],[161.93,10.39402939],[161.97,171.0491628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754257947499,[[161.86,115.83],[161.85,3.99751531],[161.83,239.1788],[161.81,5.17095994],[161.79,6.95498059]],[[161.87,14.14154136],[161.91,6.92484139],[161.93,14.3915447],[162.11,18.54],[162.24,1003.96230079]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258040487,[[162.02,13.57911531],[162.01,112.06],[161.96,238.13876582],[161.94,6.95498059]],[[162.03,7.93610881],[162.07,10.16731531],[162.08,6.92484139],[162.09,21.95939554],[162.1,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258059404,[[162.12,111.96],[162.11,6.1682],[162.1,3.99751531],[162.02,233.0],[161.58,55.55404483]],[[162.15,3.36],[162.16,3.99751531],[162.17,377.70819563],[162.18,6.92484139],[162.2,111.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258184919,[[162.15,119.21751531],[162.14,6.167],[162.12,344.87508098],[162.09,5.13876582],[162.07,6.95498059]],[[162.16,7.75812471],[162.18,6.1656],[162.2,3.99751531],[162.21,6.92484139],[162.27,13.91185055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258210745,[[162.15,111.78],[162.13,3.99751531],[162.12,121.32278098],[162.08,5.15046447],[161.72,55.55404483]],[[162.16,7.95977132],[162.17,6.1659],[162.18,3.99751531],[162.19,6.92484139],[162.2,141.53208744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258272201,[[162.13,111.74],[162.12,119.13259629],[162.08,5.15521727],[162.07,647.3],[162.06,6.95498059]],[[162.16,4.61414799],[162.17,3.99751531],[162.18,6.92484139],[162.2,141.53208744],[162.21,10.39402939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258350070,[[162.1,119.19751531],[162.08,6.1693],[162.04,5.14356297],[162.03,233.0],[162.01,123.67754215]],[[162.11,4.5051894],[162.12,158.49869446],[162.13,3.41],[162.16,17.94527443],[162.17,6.92484139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258416238,[[162.06,115.73],[162.02,233.0],[162.01,12.38978795],[161.98,5.14356297],[161.9,375.13244382]],[[162.07,13.91798418],[162.12,6.21798795],[162.13,6.92484139],[162.15,10.39402939],[162.16,1.07397463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258457467,[[161.99,115.63],[161.98,3.97932778],[161.96,414.64],[161.95,239.1742]],[[162.0,3.41],[162.01,6.172],[162.03,3.97932778],[162.06,6.92258375],[162.08,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258465567,[[162.01,115.59],[161.96,414.64],[161.81,372.27724218],[161.8,18.5399],[161.78,6.173]],[[162.02,3.41],[162.03,3.97932778],[162.08,6.92251471],[162.09,175.65147463],[162.1,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258529130,[[162.39,3.42],[162.37,118.15471399],[162.35,6.1588],[162.31,129.17105176],[162.3,4.87471399]],[[162.4,3.43],[162.42,6.1564],[162.46,10.09330751],[162.48,113.28],[162.49,414.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258544537,[[162.4,114.54],[162.39,3.49],[162.31,129.17105176],[162.26,5.09962929],[162.25,242.77418808]],[[162.43,6.1564],[162.45,3.48],[162.46,5.21859352],[162.47,4.87471399],[162.52,1.07159353]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258588785,[[162.02,3.51],[161.99,115.72],[161.97,4.87471399],[161.94,1.07420669],[161.38,69.10896875]],[[162.03,3.19],[162.04,6.171],[162.07,4.87471399],[162.19,530.06],[162.21,19.25221471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258609600,[[161.66,3.31],[161.65,7.84750163],[161.64,116.4],[161.58,415.28],[161.52,240.84750163]],[[161.76,3.46],[161.77,7.84750163],[161.88,7.84750163],[161.91,415.28],[161.93,135.65311471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258647010,[[161.69,3.52],[161.67,7.84750163],[161.61,415.82],[161.56,116.72],[161.55,5.09962929]],[[161.72,3.48],[161.73,6.1827],[161.78,415.92],[161.83,6.92251471],[161.84,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258658425,[[161.68,3.42],[161.67,6.1849],[161.66,7.84750163],[161.65,349.7],[161.56,15.04344839]],[[161.69,3.48],[161.73,6.1828],[161.78,7.84750163],[161.84,123.80251471],[161.86,12.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258677038,[[161.6,3.42],[161.59,240.84750163],[161.58,116.8],[161.52,656.38750163]],[[161.65,3.48],[161.7,7.84750163],[161.75,415.54],[161.77,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258711865,[[161.47,3.3],[161.45,116.36],[161.43,7.84750163],[161.42,1.07773304],[161.41,420.88262561]],[[161.48,3.53],[161.51,6.1912],[161.53,7.84750163],[161.55,4.6468511],[161.58,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258731069,[[161.31,3.48],[161.28,116.56],[161.27,7.84750163],[161.25,1.07876872],[161.18,5.18262561]],[[161.39,3.31],[161.4,7.84750163],[161.46,21.05141508],[161.49,129.084],[161.5,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258752989,[[161.23,3.46],[161.19,117.32],[161.17,7.84750163],[161.14,417.47963888],[161.1,12.4133]],[[161.27,4.78420747],[161.31,7.84750163],[161.32,1.07950492],[161.38,12.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258776306,[[161.24,9.5912],[161.19,7.84750163],[161.18,350.14],[161.17,5.18262561],[161.15,6.91200676]],[[161.28,3.3],[161.29,10.94745562],[161.31,7.84750163],[161.37,6.92251471],[161.39,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258822925,[[161.15,7.84750163],[161.14,116.8],[161.1,5.18262561],[161.08,6.91200676]],[[161.24,3.54],[161.25,21.64423577],[161.26,7.84750163],[161.31,416.7],[161.33,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258832743,[[161.15,3.36],[161.14,116.88],[161.13,7.84750163],[161.11,422.14262561],[161.09,6.91200676]],[[161.24,3.54],[161.26,7.84750163],[161.32,6.92251471],[161.34,10.38387563],[161.37,12.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258873961,[[161.16,121.12460463],[161.12,233.0],[161.1,10.13650347],[161.08,6.91200676]],[[161.25,3.52],[161.26,4.94460463],[161.27,21.43597457],[161.3,416.8],[161.68,53.38424982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258895784,[[161.25,3.32],[161.24,6.2014],[161.2,353.88460463],[161.14,5.19189884],[161.12,19.32400676]],[[161.26,3.31],[161.28,6.2],[161.3,4.94460463],[161.37,123.12251471],[161.38,18.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258942820,[[161.26,3.53],[161.25,115.44],[161.24,6.2011],[161.21,233.0],[161.19,4.94460463]],[[161.29,3.38],[161.3,4.94460463],[161.34,6.92251471],[161.36,10.38387563],[161.45,18.39364383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258968235,[[161.22,3.21],[161.17,5.19189884],[161.16,4.94460463],[161.15,423.53200676],[161.13,233.0]],[[161.24,4.59152752],[161.26,4.94460463],[161.32,6.92251471],[161.34,10.38387563],[161.37,12.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754258978359,[[161.12,3.21],[161.11,115.42],[161.06,428.61661139],[160.66,885.0]],[[161.13,3.38],[161.16,4.94460463],[161.2,4.94460463],[161.24,6.92251471],[161.27,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259020983,[[161.31,3.42],[161.3,115.36],[161.26,237.94460463],[161.2,4.94460463],[161.16,377.42992263]],[[161.33,3.34],[161.34,4.62533599],[161.36,4.94460463],[161.4,532.3],[161.42,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259042596,[[161.4,3.42],[161.38,115.3],[161.34,237.94460463],[161.29,416.52],[161.27,5.17075331]],[[161.41,7.96653108],[161.42,4.94460463],[161.47,41.97225064],[161.49,426.98387563],[161.5,17.32760463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259092545,[[161.31,115.14],[161.3,3.38],[161.27,233.0],[161.26,416.28],[161.24,167.01387749]],[[161.33,3.29],[161.34,4.94460463],[161.4,11.86711934],[161.42,10.38387563],[161.46,428.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259100936,[[161.33,118.5],[161.31,6.1986],[161.28,233.0],[161.27,4.94460463],[161.26,416.28]],[[161.34,3.29],[161.36,6.1968],[161.37,4.94460463],[161.44,6.92251471],[161.46,439.05037563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259132869,[[161.35,3.53],[161.34,114.98],[161.33,6.1978],[161.31,233.0],[161.3,4.94460463]],[[161.36,3.48],[161.38,6.1961],[161.39,4.94460463],[161.43,6.92251471],[161.45,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259176207,[[161.4,3.38],[161.38,6.1958],[161.36,233.0],[161.34,587.1251731],[161.3,11.85661139]],[[161.41,8.03902186],[161.42,6.1944],[161.43,4.94460463],[161.47,6.92251471],[161.49,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259205231,[[161.39,118.12],[161.37,6.1962],[161.35,237.94460463],[161.3,10.12864559],[161.28,167.63079192]],[[161.4,4.66948935],[161.41,9.6049],[161.45,4.94460463],[161.47,6.92251471],[161.5,15.32848026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259278004,[[161.38,117.74],[161.35,233.0],[161.34,3.15019633],[161.29,6.91200676],[161.28,160.71878516]],[[161.39,8.14012597],[161.4,3.15019633],[161.55,17.31499214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259289327,[[161.34,3.19],[161.32,416.26],[161.31,9.34869633],[161.28,393.71878516],[161.16,34.17446133]],[[161.35,11.07143973],[161.36,6.197],[161.41,6.92251471],[161.43,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259344870,[[161.12,117.8],[161.09,6.2068],[161.06,4.93720468],[161.05,649.8],[161.02,405.20879023]],[[161.13,3.53],[161.14,6.2052],[161.16,4.93720468],[161.2,4.93720468],[161.21,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259354578,[[161.01,3.5],[161.0,120.61720468],[160.95,416.86],[160.83,10.36850099],[160.82,355.0]],[[161.08,3.53],[161.1,4.93720468],[161.12,239.93444987],[161.14,6.92251471],[161.17,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259379700,[[161.0,3.26],[160.99,4.93720468],[160.97,233.0],[160.96,417.06],[160.93,18.61]],[[161.07,3.43],[161.08,4.93720468],[161.11,4.54649673],[161.17,6.92251471],[161.19,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259422124,[[161.23,3.42],[161.22,115.3],[161.17,7.90672865],[161.11,251.61],[161.1,6.89920952]],[[161.24,4.59529158],[161.25,3.24],[161.3,6.92251471],[161.31,7.90672865],[161.32,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259472574,[[161.11,118.26],[161.1,6.2067],[161.09,416.76],[161.08,6.89920952],[161.05,248.30733209]],[[161.12,3.46],[161.15,4.9388311],[161.16,6.2044],[161.21,1.0801583],[161.27,6.92251471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259487486,[[161.15,118.3],[161.1,7.90929405],[161.02,258.50920952],[160.96,381.24896799],[160.92,25.18653623]],[[161.16,4.56774525],[161.18,3.46],[161.2,7.90929405],[161.22,6.92251471],[161.24,248.49667344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259503412,[[161.09,532.22],[161.0,169.31915735],[160.98,6.89920952],[160.95,10.36850099],[160.94,2032.2257]],[[161.14,7.91205347],[161.19,6.92251471],[161.21,10.38387563],[161.25,234.24112077],[161.26,129.02516751]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259559569,[[161.14,3.46],[161.1,650.06],[161.09,5.19911555],[161.04,18.61],[161.01,24.51902507]],[[161.18,3.32],[161.19,5.19911555],[161.25,255.71768092],[161.26,6.92251471],[161.28,130.50299118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259574781,[[161.12,118.4],[161.1,233.0],[161.06,5.19911555],[161.05,416.98],[160.92,38.67866799]],[[161.13,3.32],[161.16,11.40411555],[161.2,6.92251471],[161.22,10.38387563],[161.41,1821.82998428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259631625,[[161.08,114.8],[161.07,6.2084],[161.05,238.19911555],[161.01,417.16],[160.99,6.89920952]],[[161.1,3.44],[161.11,6.2071],[161.14,5.19911555],[161.15,6.92251471],[161.3,42.88098899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259656238,[[161.06,114.76],[161.05,6.2093],[161.03,5.19911555],[161.02,233.0],[160.95,169.97009535]],[[161.07,3.33],[161.1,6.2075],[161.12,5.19911555],[161.13,6.92251471],[161.15,10.38387563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259712300,[[161.17,115.68],[161.13,5.19911555],[161.07,417.02],[161.04,25.5819556],[161.03,12.4195]],[[161.2,3.45],[161.23,5.19911555],[161.26,10.29999628],[161.27,21.86758707],[161.34,434.18666047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259731729,[[161.17,115.16],[161.16,6.205],[161.14,5.19911555],[161.1,5.19911555],[161.07,650.02]],[[161.2,3.45],[161.21,4.65436338],[161.23,5.19911555],[161.26,10.29999628],[161.32,12.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259767750,[[161.1,114.7],[161.09,6.2078],[161.07,650.02],[161.05,5.19911555],[161.01,5.19911555]],[[161.11,3.19],[161.13,6.2066],[161.15,5.19911555],[161.17,6.8834183],[161.31,818.53142466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259812801,[[161.13,114.68],[161.11,6.2069],[161.09,5.19911555],[161.03,239.9419556],[160.76,45.12271144]],[[161.14,3.53],[161.15,6.2055],[161.17,6.8834183],[161.18,5.19911555],[161.19,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259855131,[[161.03,114.58],[161.02,6.2104],[160.98,391.67661893],[160.97,417.12],[160.92,23.83911555]],[[161.06,19.32745164],[161.12,6.8834183],[161.14,10.29999628],[161.18,236.7468359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259918701,[[161.11,114.4],[161.08,5.20330277],[161.01,238.20330277],[160.99,25.5919556],[160.97,417.12]],[[161.12,3.49],[161.17,5.20330277],[161.18,223.01350752],[161.22,6.8834183],[161.32,2147.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754259979260,[[160.96,114.22],[160.95,6.213],[160.92,655.40330277],[160.85,6.9419556],[160.84,1806.73]],[[160.97,3.3],[160.99,6.2116],[161.01,5.20330277],[161.07,6.8834183],[161.09,124.53999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260016996,[[161.12,114.04],[161.09,238.20795304],[161.03,417.24],[160.97,386.074],[160.96,6.9419556]],[[161.13,3.31],[161.16,5.20795304],[161.24,6.8834183],[161.25,332.16682325],[161.26,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260029299,[[161.08,114.04],[161.07,233.0],[161.03,422.44795304],[160.96,12.4251],[160.53,2215.79955607]],[[161.11,3.31],[161.12,5.20795304],[161.18,19.58149267],[161.19,12.09137134],[161.21,427.33999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260099156,[[161.09,120.1277],[161.07,5.20135539],[161.02,233.0],[161.01,12.14331099],[161.0,18.65]],[[161.1,7.7777023],[161.12,202.26004395],[161.14,5.20135539],[161.15,6.8834183],[161.18,29.88148895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260144579,[[161.22,119.9626],[161.2,4.23060263],[161.18,233.0],[161.12,416.98],[161.1,11.17255823]],[[161.24,3.24],[161.26,188.30886007],[161.3,4.23060263],[161.31,31.16264962],[161.32,6.8834183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260204543,[[161.21,6.2027],[161.2,113.54],[161.19,2.70842245],[161.15,233.0],[161.14,416.7]],[[161.22,7.74810334],[161.24,2.70842245],[161.25,212.47932256],[161.28,6.8834183],[161.3,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260231560,[[161.34,113.44],[161.3,4.23139542],[161.26,379.40355186],[161.22,6.9419556],[161.2,27.05082883]],[[161.35,3.46],[161.4,4.23139542],[161.44,295.36901413],[161.47,6.8834183],[161.48,530.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260249472,[[161.37,113.42],[161.35,6.1975],[161.34,4.23139542],[161.3,233.0],[161.26,153.34550746]],[[161.38,3.38],[161.39,6.1962],[161.42,4.23139542],[161.44,295.36901413],[161.46,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260303216,[[161.23,6.202],[161.21,113.4],[161.2,653.53139542],[161.13,1791.7619556],[161.11,12.4131]],[[161.26,3.47],[161.27,6.2007],[161.29,4.23139542],[161.35,6.8834183],[161.37,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260335042,[[161.24,113.44],[161.2,655.503],[161.18,4.23139542],[161.17,5.17445966],[161.12,10.41293341]],[[161.25,13.93702648],[161.28,4.23139542],[161.3,6.8834183],[161.32,10.29999628],[161.37,13.73332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260401104,[[161.4,117.59139542],[161.34,238.18821305],[161.32,6.9419556],[161.31,431.7386145],[161.3,14.64432883]],[[161.43,3.48],[161.5,4.23139542],[161.52,1.07820052],[161.53,113.36],[161.54,6.8834183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260445039,[[161.47,113.24],[161.43,233.0]],[[161.52,6.1911],[161.54,242.91061306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260504495,[[161.61,113.08],[161.6,6.1879],[161.57,582.54148517],[161.55,5.18757459],[161.53,6.9419556]],[[161.62,3.32],[161.64,6.1865],[161.66,4.23139542],[161.69,380.99725845],[161.71,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260519001,[[161.63,6.1868],[161.62,113.06],[161.59,237.23139542],[161.57,578.31008975],[161.56,5.18757459]],[[161.64,3.32],[161.67,6.1854],[161.69,378.34523557],[161.71,6.8834183],[161.72,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260545828,[[161.75,119.2022],[161.73,237.23139542],[161.68,415.58],[161.65,5.18757459],[161.61,355.0]],[[161.76,3.27],[161.82,4.23139542],[161.83,6.8834183],[161.96,597.0],[162.1,81.67131723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260603871,[[161.72,113.44],[161.71,6.1835],[161.69,4.23139542],[161.61,23.7600629],[161.6,237.23139542]],[[161.82,6.8834183],[161.83,21.63190802],[161.84,10.29999628],[161.88,14.80911242],[161.89,798.84113156]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260671836,[[161.83,3.3],[161.82,119.1995],[161.79,4.20005702],[161.77,233.0],[161.74,5.20522684]],[[161.85,6.1787],[161.87,4.20005702],[161.89,243.05541585],[161.91,10.29999628],[161.93,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260705674,[[161.75,3.33],[161.73,119.1627],[161.68,4.20005702],[161.67,420.56589725],[161.66,398.08331055]],[[161.76,8.214866],[161.77,6.1815],[161.79,4.20005702],[161.83,6.8834183],[161.85,10.29999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260722492,[[161.78,116.31],[161.76,4.20005702],[161.74,233.0],[161.72,5.18589725],[161.7,11.14201262]],[[161.81,3.49],[161.85,4.20005702],[161.87,28.45094497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260816187,[[161.65,116.3],[161.64,415.46],[161.63,6.1867],[161.62,233.0],[161.6,4.20768175]],[[161.66,3.31],[161.67,6.1854],[161.69,4.20768175],[161.73,28.31831267],[161.88,458.04332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260830893,[[161.67,112.9],[161.65,3.38],[161.62,233.0],[161.6,4.20768175],[161.56,422.5219556]],[[161.68,14.22598535],[161.69,4.20768175],[161.73,28.31831267],[161.75,10.29999628],[161.79,13.73332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260899345,[[161.73,124.90306471],[161.66,239.9419556],[161.65,160.03214722],[161.6,13.88391121],[161.55,17.35488901]],[[161.74,4.63904793],[161.75,3.31],[161.77,6.1815],[161.78,2.69006471],[161.8,234.43519029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260944179,[[161.83,112.68],[161.82,9.4395],[161.8,2.69006471],[161.74,238.18962222],[161.71,415.26]],[[161.84,7.83507055],[161.85,245.53869336],[161.88,6.8834183],[161.89,112.68],[161.9,22.47476684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754260969710,[[161.87,115.79],[161.86,6.1779],[161.85,2.69006471],[161.8,233.0],[161.79,170.26535366]],[[161.88,7.78406014],[161.89,6.177],[161.94,120.61872034],[161.95,21.42996225],[162.14,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261047571,[[161.87,115.72],[161.85,6.1784],[161.83,4.20160244],[161.81,233.0],[161.75,10.41293341]],[[161.88,3.37],[161.91,6.8834183],[161.92,4.20160244],[161.93,10.29999628],[161.94,113.57530204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261068980,[[161.86,3.34],[161.85,112.42],[161.84,8.86533642],[161.81,233.0],[161.78,5.18790332]],[[161.87,7.76327316],[161.88,8.86403642],[161.92,246.62919343],[161.94,113.57530204]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261143156,[[161.72,115.83],[161.7,6.1838],[161.69,158.14029887],[161.65,4.20283066],[161.62,434.7363556]],[[161.73,3.3],[161.74,6.1827],[161.75,4.20283066],[161.8,6.8834183],[161.81,19.75774464]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261173589,[[161.81,112.38],[161.77,233.0],[161.76,4.20283066],[161.71,420.54790332]],[[161.82,9.4695],[161.85,4.20283066],[161.88,6.8834183],[161.89,1.07575078],[161.9,14.50282694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261235131,[[161.76,112.38],[161.75,6.1821],[161.74,2.59],[161.73,4.20283066],[161.69,233.0]],[[161.77,8.15725373],[161.78,242.62477312],[161.81,4.20283066],[161.82,6.8834183],[161.85,122.67999628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261253244,[[161.76,112.34],[161.74,8.87195339],[161.72,2.6],[161.69,238.19431835],[161.67,6.9419556]],[[161.77,8.15361468],[161.78,8.87095339],[161.82,6.8834183],[161.83,131.80923694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261294268,[[161.84,112.28],[161.82,2.6],[161.76,233.0],[161.75,5.19431835],[161.62,17.35488901]],[[161.85,16.74156553],[161.91,6.8834183],[161.93,490.63740298],[161.98,13.73332838],[162.6,109.86662704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261350322,[[161.99,114.72],[161.98,2.68194436],[161.97,239.1735],[161.9,14.16504582],[161.85,5.17034601]],[[162.01,3.39],[162.02,2.68194436],[162.03,6.1715],[162.09,236.41280874],[162.12,6.8834183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261384243,[[162.01,2.6],[162.0,112.1],[161.99,2.68194436],[161.97,233.0],[161.96,5.12276718]],[[162.02,3.3],[162.05,2.68194436],[162.06,6.85474703],[162.08,10.28212055],[162.09,236.41280874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261438181,[[161.92,2.6],[161.9,237.19642795],[161.84,164.34948267],[161.8,11.02602837],[161.69,85.25000107]],[[161.93,4.5008858],[161.94,3.5],[161.99,11.05117498],[162.01,10.28212055],[162.13,42.53702466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261481225,[[162.01,112.08],[161.99,2.6],[161.98,239.1732],[161.97,4.18991826],[161.94,414.92]],[[162.02,9.5122],[162.06,4.18991826],[162.09,262.13386527],[162.11,10.28212055],[162.15,26.04369407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261538265,[[161.98,11.44516437],[161.97,112.28],[161.95,233.0],[161.91,421.64960042],[161.9,4.18991826]],[[161.99,3.3],[162.04,8.85316437],[162.06,6.85474703],[162.08,1.07443885],[162.09,244.32204796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261558787,[[162.0,121.0127],[161.99,2.68176437],[161.95,233.0],[161.92,6.82960042],[161.91,414.82]],[[162.01,7.96590223],[162.06,9.5365114],[162.08,21.52815176],[162.09,244.32204796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261630151,[[161.99,118.233],[161.98,5.28176437],[161.97,414.64],[161.93,5.13814474],[161.91,6.82960042]],[[162.01,3.48],[162.03,8.85346437],[162.06,233.16874731],[162.07,6.85474703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261667970,[[162.09,115.63325775],[162.08,8.7695],[162.03,233.0],[162.02,5.13814474],[162.01,160.13812033]],[[162.1,3.35],[162.12,6.1681],[162.16,6.85474703],[162.18,10.28212055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261721215,[[162.09,115.54],[162.07,6.1699],[162.05,5.5842337],[162.03,233.0],[162.01,165.27800233]],[[162.11,6.1686],[162.14,6.92050736],[162.15,5.5842337],[162.16,30.50573748],[162.18,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261758239,[[162.01,125.12851452],[161.94,395.3699882],[161.93,5.14514039],[161.85,13.65920085]],[[162.02,4.69148211],[162.04,9.6712],[162.06,3.57621452],[162.09,6.92050736],[162.11,10.28212055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261776957,[[161.99,115.38],[161.97,6.1737],[161.95,238.5854692],[161.94,162.3699882],[161.88,28.78440064]],[[162.0,8.19285769],[162.01,6.1723],[162.05,12.50597656],[162.07,10.28212055],[162.11,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261837724,[[161.95,115.81593222],[161.94,6.1748],[161.91,233.0],[161.9,414.86],[64.79,0.2315172]],[[161.97,3.51],[161.98,6.1735],[162.01,3.57593222],[162.04,6.92050736],[162.06,10.28212055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261873538,[[161.89,112.14],[161.88,233.0],[161.86,7.5878],[161.83,5.59207321]],[[161.9,6.1765],[161.93,5.59207321],[161.97,28.07650212],[162.07,17.13686759],[162.08,21.3375884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754261955898,[[161.91,118.2961],[161.89,5.00085181],[161.87,233.0],[161.84,584.15259612],[161.82,10.24440064]],[[161.92,7.7487563],[161.94,9.75595181],[161.97,6.92050736],[161.99,10.28212055],[162.08,432.05686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262004652,[[161.88,119.6873],[161.87,3.58085181],[161.82,647.92],[161.78,19.215076],[161.76,383.76440064]],[[161.89,7.92931409],[161.93,3.58085181],[161.95,6.92050736],[161.97,10.28212055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262036064,[[161.92,112.36],[161.87,1.42],[161.83,233.0],[161.82,137.56646207],[161.81,6.853176]],[[161.94,3.51],[161.95,5.59189087],[161.97,6.92050736],[161.99,10.28212055],[162.0,181.03641449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262069789,[[161.81,112.6],[161.79,1.42],[161.72,234.07576741],[161.69,12.3689]],[[161.83,3.51],[161.86,5.59189087],[161.9,27.80986983],[161.92,10.28212055],[161.96,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262097902,[[161.99,5.59189087],[161.96,6.1741],[161.92,117.54],[161.9,425.97829717],[161.89,10.4562159]],[[162.0,3.41],[162.01,6.3093569],[162.06,6.1704],[162.08,117.54],[162.1,420.79189087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262146053,[[162.11,4.87787631],[162.1,6.84494471],[162.09,6.1691],[162.07,131.74596626],[162.01,180.59563687]],[[162.12,9.8193569],[162.13,6.1678],[162.17,5.58156562],[162.2,115.9],[162.24,415.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262186097,[[162.23,6.1638],[162.21,3.45],[162.2,120.84156562],[162.15,24.56386064],[162.1,34.36596626]],[[162.24,3.3],[162.25,6.3093569],[162.28,11.74376562],[162.39,116.33248521],[162.4,12.47121547]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262212711,[[162.21,9.6244],[162.19,5.58156562],[162.18,114.84],[162.14,5.06044782],[161.98,1775.08]],[[162.22,3.5628569],[162.26,6.1629],[162.28,5.58156562],[162.31,421.00964985],[163.0,737.46333542]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262225329,[[162.28,9.622],[162.27,114.64],[162.25,5.58156562],[162.22,233.0],[162.2,10.64201344]],[[162.29,0.3128569],[162.3,3.43],[162.35,5.58156562],[162.37,421.08964985],[162.39,1.07248521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262280179,[[162.31,3.33],[162.3,6.161],[162.29,5.58156562],[162.28,114.24],[162.27,233.0]],[[162.32,4.46539295],[162.33,3.41],[162.37,5.58156562],[162.4,6.88964985],[162.68,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262301893,[[162.44,3.29],[162.41,6.157],[162.4,5.58156562],[162.39,347.34],[162.32,5.08351571]],[[162.45,9.5956],[162.46,5.21859352],[162.49,126.09723798],[162.52,113.9],[162.56,424.24131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262348924,[[162.45,3.19],[162.44,5.58156562],[162.39,646.58],[162.37,113.92],[162.32,5.05418692]],[[162.51,3.44],[162.52,5.58156562],[162.57,6.88964985],[162.6,16.95394283],[162.61,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262372850,[[162.44,3.19],[162.42,5.58156562],[162.4,113.96],[162.39,413.58],[162.32,5.05418692]],[[162.45,3.44],[162.47,6.1549],[162.51,5.58156562],[162.57,6.88964985],[162.59,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262418586,[[162.14,114.16],[162.12,5.58156562],[162.11,413.9],[162.04,509.47383892]],[[162.17,3.36],[162.22,5.58156562],[162.3,24.79401547],[162.32,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262448117,[[162.28,3.3],[162.27,113.98],[162.25,5.58156562],[162.2,233.0],[162.17,5.05418692]],[[162.29,3.38],[162.33,5.58156562],[162.39,420.78964985],[162.4,5.58156562],[162.5,35.59916759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262460522,[[162.29,3.3],[162.27,113.98],[162.26,5.58156562],[162.25,6.1631],[162.22,233.0]],[[162.33,3.38],[162.34,5.58156562],[162.37,6.88964985],[162.39,539.9159],[162.4,15.882877]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262504360,[[162.32,3.26],[162.3,5.58156562],[162.29,646.9],[162.25,5.08120358],[162.23,221.68673075]],[[162.38,3.45],[162.39,5.58156562],[162.44,6.88964985],[162.46,10.30131138],[162.47,12.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262538991,[[162.34,117.14],[162.33,6.1601],[162.31,5.58156562],[162.29,5.08120358],[162.27,6.84494471]],[[162.35,8.01130753],[162.37,6.1587],[162.4,5.58156562],[162.42,165.974154],[162.44,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262590631,[[162.32,9.3605],[162.31,5.58156562],[162.28,113.8],[162.27,5.08893806],[162.26,233.0]],[[162.33,4.79730548],[162.35,3.4],[162.4,5.58156562],[162.42,160.00559692],[162.45,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262606138,[[162.38,9.3581],[162.37,5.58156562],[162.34,346.68],[162.31,5.08893806],[162.3,5.58156562]],[[162.4,3.4],[162.41,6.1571],[162.42,160.00559692],[162.45,5.58156562],[162.46,22.39305713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262688811,[[162.2,113.6],[162.17,4.17901585],[162.16,645.67202602],[162.13,5.09213045],[161.86,123.561]],[[162.22,3.31],[162.26,4.17901585],[162.33,6.88964985],[162.35,10.30131138],[162.43,15.13892814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262701632,[[162.14,3.17],[162.13,119.7876],[162.12,4.17901585],[162.08,233.0],[162.07,414.14]],[[162.18,6.1661],[162.22,4.17901585],[162.24,161.56093122],[162.29,15.3198596],[162.3,11.0686657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262729046,[[162.21,3.41],[162.2,6.1649],[162.19,118.01901585],[162.14,238.07484303],[162.12,6.84494471]],[[162.22,4.64934773],[162.24,9.3536],[162.28,4.17901585],[162.3,6.88964985],[162.32,124.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262773780,[[162.24,3.52],[162.23,114.14],[162.21,6.1646],[162.19,418.49901585],[162.15,333.6681291]],[[162.25,14.19250478],[162.3,4.17901585],[162.31,6.92010013],[162.33,10.30131138],[163.0,109.86662704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262792990,[[162.33,117.3],[162.31,4.17901585],[162.21,18.48],[162.2,109.27969368],[162.13,62.0]],[[162.34,3.5],[162.35,6.1595],[162.37,159.81509211],[162.4,4.17901585],[162.41,6.92010013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262859757,[[162.41,4.17901585],[162.4,113.56],[162.32,314.00290745],[162.31,6.84494471],[162.3,418.15901585]],[[162.45,6.91238111],[162.46,3.24],[162.47,10.30131138],[162.5,4.17901585],[162.51,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262881673,[[162.45,3.31],[162.43,113.48],[162.41,4.17901585],[162.34,100.0],[162.32,232.48290745]],[[162.46,3.24],[162.47,6.1549],[162.5,6.91238111],[162.51,4.17901585],[162.52,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262929025,[[162.46,12.55411585],[162.43,113.28],[162.41,413.62]],[[162.49,3.38],[162.51,6.1534],[162.55,11.09139696],[162.58,10.30131138],[163.06,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754262953449,[[162.53,2.22],[162.52,10.33181585],[162.51,113.26],[162.43,513.58],[162.4,11.02396056]],[[162.54,3.45],[162.56,6.1515],[162.61,11.09139696],[162.63,230.67772761],[162.64,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263008990,[[162.53,121.5325],[162.52,4.17901585],[162.45,120.2758181],[162.44,6.84494471],[161.85,97.1873785]],[[162.54,7.79157247],[162.58,6.91238111],[162.6,10.30131138],[162.61,4.17901585],[162.65,13.6729109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263035717,[[162.46,119.2752],[162.45,2.22],[162.44,4.16416489],[162.4,100.0],[162.36,18.47]],[[162.49,3.3],[162.52,4.16416489],[162.53,6.91238111],[162.55,10.30131138],[162.56,14.66489561]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263051924,[[162.46,119.2549],[162.45,2.22],[162.43,4.16651543],[162.4,513.52],[162.34,37.63394471]],[[162.49,3.3],[162.5,6.154],[162.52,4.16651543],[162.54,6.91238111],[162.56,24.96620699]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263115073,[[162.45,2.22],[162.44,115.68633874],[162.42,205.89070119],[162.36,6.84494471],[162.34,523.80440064]],[[162.49,3.39],[162.52,9.57871985],[162.53,10.30131138],[162.56,148.36489439],[162.58,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263142592,[[162.76,3.31],[162.75,4.16017848],[162.73,114.38],[162.7,4.16017848],[162.67,413.14]],[[162.86,377.51986011],[162.89,10.30131138],[162.95,413.14],[162.96,371.2732],[162.99,73.21709149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263180024,[[163.02,3.47],[162.98,6.62068152],[162.95,118.1],[162.91,412.66],[162.75,68.84494471]],[[163.03,9.3237],[163.11,6.62068152],[163.14,6.91238111],[163.15,1.06758291],[163.16,64.08346026]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263201239,[[163.03,3.32],[162.95,117.72],[162.94,412.18],[162.91,18.47],[162.9,16.41492925]],[[163.09,3.17],[163.1,4.13802925],[163.16,117.72],[163.17,6.91238111],[163.19,12.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263239662,[[162.75,3.22],[162.73,6.61973721],[162.72,116.76],[162.67,412.58],[162.53,373.47]],[[162.79,6.143],[162.84,3.24],[162.85,6.61973721],[162.9,12.2772],[162.92,22.10721018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263244365,[[162.71,3.22],[162.67,12.79332859],[162.65,116.64],[162.6,19.51821328],[162.58,431.25]],[[162.73,3.19],[162.74,6.1449],[162.78,6.64642859],[162.83,6.91238111],[162.84,6.64642859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263272882,[[162.67,7.89320292],[162.66,116.64],[162.6,104.50320292],[162.47,1787.05400107],[162.24,55.53564485]],[[162.71,3.19],[162.76,4.50320292],[162.77,6.91238111],[162.79,10.30131138],[162.84,438.97169407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263312221,[[162.46,3.41],[162.44,7.22790185],[162.36,7.22790185],[162.35,134.63],[162.23,1777.057]],[[162.55,3.37],[162.56,7.22790185],[162.59,6.91238111],[162.6,7.22790185],[162.61,539.86131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263352259,[[162.61,2.22],[162.6,6.1498],[162.58,7.21480065],[162.53,100.0],[162.48,25.62480065]],[[162.63,3.19],[162.65,6.1483],[162.68,6.91238111],[162.7,197.04988719],[162.74,141.63919407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263381375,[[162.47,8.3748],[162.45,115.52],[162.44,4.51385505],[162.42,513.56],[162.35,6.84494471]],[[162.48,3.29],[162.51,6.1534],[162.54,4.51385505],[162.57,6.91238111],[162.59,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263392081,[[162.39,2.22],[162.38,114.94],[162.36,4.51385505],[162.33,413.52],[162.31,232.58449582]],[[162.4,3.29],[162.43,6.1566],[162.46,4.51385505],[162.51,6.91238111],[162.53,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263445924,[[162.43,2.21],[162.39,114.9],[162.35,413.58]],[[162.52,169.11857205],[162.54,6.91238111],[162.56,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263463147,[[162.48,4.51385505],[162.46,114.86],[162.4,104.51385505],[162.02,2126.52]],[[162.54,3.22],[162.55,6.1517],[162.57,4.51385505],[162.6,6.91238111],[162.61,1.07099991]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263511484,[[162.5,6.1535],[162.48,2.22],[162.47,114.6],[162.46,4.51385505],[162.44,21.57524523]],[[162.53,3.4],[162.55,4.51385505],[162.58,6.91238111],[162.6,14.81516643],[162.92,651.93331352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263540106,[[162.48,6.1542],[162.46,2.22],[162.45,4.51385505],[162.44,114.6],[162.4,104.51385505]],[[162.5,3.34],[162.55,165.16224196],[162.56,4.51385505],[162.58,6.91238111],[162.74,6.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263578036,[[162.49,6.1539],[162.46,2.22],[162.44,4.51385505],[162.4,118.99385505],[162.34,12.3187]],[[162.5,3.3],[162.54,4.51385505],[162.55,165.16224196],[162.56,6.1516],[162.57,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263596545,[[162.54,2.22],[162.53,4.51385505],[162.44,112.3112],[162.41,453.76525796],[162.4,118.99385505]],[[162.58,3.3],[162.61,4.45394945],[162.62,118.87385505],[162.66,6.91238111],[162.69,423.80131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263623392,[[162.62,8.379],[162.59,4.51385505],[162.54,214.16],[162.52,413.32],[162.48,6.84494471]],[[162.63,3.44],[162.69,4.51385505],[162.71,13.05808111],[162.73,11.37161955],[162.82,35.60686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263677745,[[162.68,6.1467],[162.65,2.2],[162.63,4.51385505],[162.59,214.0],[162.57,412.98]],[[162.69,3.37],[162.73,11.42623616],[162.75,10.30131138],[162.76,6.144],[162.79,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263714071,[[162.67,6.1468],[162.62,4.51385505],[162.61,113.84],[162.57,546.69553027]],[[162.72,9.3655],[162.73,11.42623616],[162.75,10.30131138],[162.76,179.77904697],[162.77,1.06978174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263771322,[[162.58,6.1505],[162.54,4.51385505],[162.52,113.7],[162.5,100.0],[162.47,6.84494471]],[[162.59,8.03976471],[162.61,6.1494],[162.62,4.51385505],[162.63,6.91238111],[162.65,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263786932,[[162.46,6.1548],[162.45,113.64],[162.44,2.21],[162.41,4.51385505],[162.4,6.84494471]],[[162.5,3.36],[162.51,4.51385505],[162.55,164.74435128],[162.58,6.91238111],[162.6,14.81516643]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263836377,[[162.36,8.3886],[162.35,114.2],[162.33,4.51385505],[162.26,100.0],[162.24,6.84494471]],[[162.37,3.48],[162.41,10.67085505],[162.44,6.91238111],[162.46,10.30131138],[162.55,296.04121887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263853685,[[162.3,114.02],[162.27,2.22],[162.26,4.51385505],[162.21,100.0],[162.2,4.51385505]],[[162.33,3.27],[162.34,4.51385505],[162.4,11.42623616],[162.42,10.30131138],[162.47,50.66949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263873506,[[162.41,8.3766],[162.39,4.51385505],[162.35,114.22],[162.3,111.35879976],[162.03,45.12271144]],[[162.43,3.27],[162.46,6.1551],[162.48,11.42623616],[162.5,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263918946,[[162.44,113.96],[162.42,6.72385505],[162.4,100.0],[162.34,19.16374471],[162.23,47.89130107]],[[162.47,3.42],[162.5,4.51385505],[162.53,6.91238111],[162.55,163.37712329],[162.56,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263961081,[[162.37,117.01],[162.34,4.51385505],[162.32,413.72],[162.28,100.0],[162.25,22.57020064]],[[162.43,3.51],[162.44,11.42623616],[162.47,10.30131138],[162.5,4.51385505],[162.51,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754263991905,[[162.36,6.1588],[162.35,114.66],[162.34,2.22],[162.31,4.51385505],[162.3,238.80418649]],[[162.38,3.27],[162.39,6.1577],[162.4,11.42623616],[162.43,10.30131138],[162.47,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264008811,[[162.36,114.44],[162.35,2.22],[162.32,4.51385505],[162.3,359.79031],[162.28,413.74]],[[162.42,4.51385505],[162.43,6.91238111],[162.45,10.30131138],[162.5,18.22334912],[162.58,24.03332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264052038,[[162.33,122.3999],[162.29,4.51385505],[162.25,128.14341434],[162.24,18.4894],[162.15,17.07400107]],[[162.34,4.45612303],[162.36,3.48],[162.38,6.91238111],[162.39,10.67155505],[162.41,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264082170,[[162.33,2.22],[162.32,118.53385505],[162.25,6.84494471],[162.24,513.82],[162.23,258.73288206]],[[162.37,3.46],[162.41,6.91238111],[162.42,4.51385505],[162.43,10.30131138],[162.48,547.86941456]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264144225,[[162.32,120.08],[162.29,4.51385505],[162.26,100.0],[162.24,420.66494471],[162.23,236.16128142]],[[162.33,7.968625],[162.36,6.1588],[162.38,6.91238111],[162.39,4.51385505],[162.48,192.29678808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264176744,[[162.09,113.9],[162.08,4.51385505],[162.06,414.12],[162.05,6.84494471],[162.04,463.84406641]],[[162.15,3.24],[162.17,4.51385505],[162.28,133.13618111],[162.3,194.81202762],[162.31,414.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264227178,[[162.16,113.92],[162.11,4.51385505],[162.08,414.38],[162.07,327.30288261],[162.06,6.84494471]],[[162.17,7.940433],[162.19,6.1652],[162.2,4.51385505],[162.22,6.91238111],[162.24,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264241689,[[161.99,223.7337707],[161.96,100.0],[161.95,436.28684614],[161.93,10.24440064],[161.9,41.57105505]],[[162.07,4.58714355],[162.08,3.28],[162.1,4.51385505],[162.12,6.91238111],[162.14,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264267421,[[162.1,113.84],[162.08,4.51385505],[162.06,414.58],[162.0,116.85855505],[161.95,25.28630207]],[[162.13,3.49],[162.17,4.51385505],[162.2,6.91238111],[162.22,10.30131138],[162.26,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264333748,[[162.01,119.872],[161.98,224.95305842],[161.96,100.0],[161.92,424.82440064],[161.83,2148.91400107]],[[162.04,3.49],[162.05,6.1706],[162.08,11.42623616],[162.1,10.30131138],[162.14,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264364368,[[161.97,113.66],[161.96,6.1737],[161.93,4.51385505],[161.87,137.56839706],[161.86,125.33494471]],[[161.98,3.25],[162.01,6.1721],[162.03,4.51385505],[162.05,6.91238111],[162.07,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264418713,[[161.84,113.58],[161.83,414.68],[161.8,4.51385505],[161.79,100.0],[161.74,41.14900064]],[[161.87,9.4473],[161.9,4.51385505],[161.93,6.91238111],[161.95,216.72810502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264448350,[[161.8,113.52],[161.78,0.03],[161.75,4.51385505],[161.73,415.0],[161.72,6.84494471]],[[161.82,3.49],[161.84,4.51385505],[161.89,6.91238111],[161.9,4.51385505],[162.15,1823.41331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264461764,[[161.84,6.1783],[161.82,113.52],[161.81,4.51385505],[161.78,515.06],[161.76,6.84494471]],[[161.86,3.49],[161.89,6.1768],[161.91,4.51385505],[161.92,6.91238111],[162.02,19.30898493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264507486,[[161.96,113.32],[161.94,6.1745],[161.91,4.51385505],[161.89,514.92],[161.86,12.3549]],[[161.97,3.48],[161.98,6.1734],[162.0,4.51385505],[162.06,6.91238111],[162.08,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264556935,[[161.84,6.1784],[161.82,113.36],[161.81,4.51385505],[161.73,251.2658794],[161.67,20.8793832]],[[161.87,3.38],[161.88,6.177],[161.9,4.51385505],[161.95,17.49610084],[161.96,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264586662,[[161.78,6.1807],[161.76,113.34],[161.75,4.51385505],[161.73,132.7258794],[161.72,6.84494471]],[[161.79,3.18],[161.83,6.1789],[161.85,4.51385505],[161.86,6.91238111],[161.88,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264609577,[[161.72,113.32],[161.71,414.94],[161.68,4.51385505],[161.67,106.84494471],[161.65,10.24440064]],[[161.78,3.47],[161.79,4.51385505],[161.8,4.45666822],[161.83,6.91238111],[161.85,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264664621,[[161.75,119.9217],[161.73,4.51385505],[161.72,130.16957479],[161.67,18.54],[161.61,12.3741]],[[161.81,3.21],[161.84,4.51385505],[161.89,6.91238111],[161.9,4.51385505],[161.95,17.49610084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264683444,[[161.79,117.93385505],[161.72,230.16957479],[161.7,4.51385505],[161.64,10.24440064],[161.53,30.9498]],[[161.85,6.91238111],[161.86,6.1776],[161.87,10.30131138],[161.95,17.13686759],[162.01,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264732193,[[161.74,119.602],[161.73,4.51385505],[161.64,100.0],[161.63,6.90511658]],[[161.78,3.25],[161.79,6.1802],[161.81,4.51385505],[161.85,6.91238111],[161.86,1.07593371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264763301,[[161.7,117.87385505],[161.66,415.32],[161.64,100.0],[161.62,6.90511658],[161.6,15.83473856]],[[161.77,3.19],[161.78,6.91238111],[161.8,14.81516643],[161.85,13.70949407],[161.94,375.40011424]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264811449,[[161.8,6.1795],[161.78,113.22],[161.77,415.2],[161.75,4.51385505],[161.71,12.14920861]],[[161.84,3.45],[161.85,10.69185505],[161.9,4.51385505],[161.91,6.91238111],[161.94,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264824259,[[161.78,119.4405],[161.76,4.51385505],[161.7,4.51385505],[161.68,415.02],[161.66,18.56]],[[161.82,3.45],[161.85,4.51385505],[161.9,6.91238111],[161.92,10.30131138],[161.96,26.05739407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264876511,[[161.88,117.75385505],[161.81,422.06059416],[161.8,4.51385505],[161.79,41.16440064],[161.77,100.0]],[[161.94,7.8655372],[161.97,200.03534116],[161.98,11.42623616],[162.0,10.30131138],[162.02,1.07490347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264914346,[[161.8,6.1797],[161.79,113.18],[161.77,125.26566852],[161.76,4.51385505],[161.75,515.02]],[[161.84,3.4],[161.86,10.69145505],[161.89,6.91238111],[161.91,10.30131138],[161.96,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264940674,[[161.9,6.1757],[161.88,4.51385505],[161.86,113.18],[161.81,100.0],[161.8,11.43444921]],[[161.92,3.22],[161.95,6.1742],[161.97,11.42623616],[161.99,425.42131138],[162.02,18.04530754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754264998810,[[161.71,6.1831],[161.68,113.12],[161.67,4.51385505],[161.66,415.18],[161.28,55.53564485]],[[161.74,3.41],[161.78,4.51385505],[161.82,7.98849781],[161.84,10.30131138],[162.03,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265012227,[[161.73,113.14],[161.7,0.03],[161.69,4.51385505],[161.68,1.07596698],[161.63,25.48059416]],[[161.78,3.41],[161.79,196.98756132],[161.81,6.91238111],[161.83,10.30131138],[161.87,32.22379765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265074768,[[161.73,113.1],[161.71,6.183],[161.7,4.53385505],[161.66,1.07621654],[161.64,25.48059416]],[[161.76,6.1815],[161.81,4.51385505],[161.82,6.91238111],[161.84,10.30131138],[161.88,126.82949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265095088,[[161.72,113.08],[161.68,4.53385505],[161.64,528.7058643],[161.56,13.65920085],[161.53,355.0]],[[161.73,3.34],[161.78,4.51385505],[161.8,6.91238111],[161.82,10.30131138],[161.91,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265124515,[[161.71,113.08],[161.7,6.1835],[161.67,4.51385505],[161.64,515.4],[161.63,136.08097102]],[[161.73,3.44],[161.77,4.51385505],[161.79,203.59057958],[161.8,131.62589091],[161.81,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265200464,[[161.76,112.98],[161.75,6.1817],[161.74,0.02],[161.72,5.25181438],[161.69,142.85874243]],[[161.77,7.92449814],[161.79,202.85859847],[161.81,5.25181438],[161.82,6.91238111],[161.84,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265269413,[[161.74,112.88],[161.72,9.56548115],[161.64,148.81592918],[161.62,100.0],[161.61,10.24440064]],[[161.75,3.41],[161.77,9.54378115],[161.8,26.38438503],[161.81,205.91775322],[161.82,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265305940,[[161.83,6.1784],[161.81,5.24801394],[161.79,112.76],[161.72,6.93452077],[161.71,18.56]],[[161.87,3.2],[161.89,5.24801394],[161.92,6.91238111],[161.93,113.81540173],[161.94,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265324651,[[161.76,6.1813],[161.73,112.7],[161.72,105.24801394],[161.68,1.07568428],[161.66,422.31452077]],[[161.79,3.43],[161.8,6.1802],[161.81,5.24801394],[161.85,210.35570375],[161.86,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265363084,[[161.9,5.24801394],[161.89,112.62],[161.82,236.3498502],[161.8,12.18253471],[161.78,10.24440064]],[[161.95,3.39],[161.96,4.46882468],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265363288,[[161.9,5.24801394],[161.89,112.62],[161.82,236.3498502],[161.8,12.18253471],[161.78,10.24440064]],[[161.93,3.39],[161.94,4.46882468],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265363485,[[161.91,6.1753],[161.9,5.24801394],[161.89,112.62],[161.84,415.0],[161.82,236.3498502]],[[161.93,3.39],[161.96,6.1737],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265364393,[[161.9,6.1759],[161.89,112.62],[161.88,5.24801394],[161.84,415.0],[161.82,236.3498502]],[[161.93,3.39],[161.95,6.1741],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265365787,[[161.89,112.62],[161.88,5.24801394],[161.84,415.0],[161.82,236.3498502],[161.69,17.07400107]],[[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.04,10.30131138],[162.07,415.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265366086,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.69,17.07400107]],[[161.92,3.39],[161.98,4.46728956],[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265366286,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.69,17.07400107]],[[161.92,3.39],[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905],[162.22,1778.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265366685,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905],[162.22,1778.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265366993,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.02,436.51677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265367186,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.02,436.51677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265367789,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.97,5.24801394],[162.0,1.07492008],[162.01,28.95595905],[162.02,443.42915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265367991,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.02,436.51677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265368191,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.96,6.1738],[161.97,5.24801394],[162.0,1.07492008],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265368888,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.96,6.1738],[162.0,1.07492008],[162.01,35.86834016],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265369089,[[161.9,6.176],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.91,3.39],[161.96,6.1738],[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265369393,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.21,97.1873785]],[[161.96,6.1738],[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905],[162.28,106.25041723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265369581,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.21,97.1873785]],[[161.99,5.24801394],[162.0,1.07492008],[162.01,28.95595905],[162.28,106.25041723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265369787,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.65,38.28794371]],[[161.98,7.85531506],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265369987,[[161.91,6.1756],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.96,3.39],[161.97,4.46531506],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265370191,[[161.91,6.1756],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.96,9.564],[161.99,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.22,1813.19332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265370389,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.69,17.07400107]],[[161.95,3.39],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.07,428.82949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265370793,[[161.91,6.1753],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265371387,[[161.92,6.1751],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.97,11.42141394],[162.0,1.07492008],[162.01,35.86834016],[162.04,122.90131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265371792,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016],[162.03,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265371992,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265372393,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.65,38.28794371]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265372695,[[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502],[161.65,62.58478833]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265372895,[[161.91,6.1753],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265374396,[[161.92,6.1752],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,1.07492008],[162.01,35.86834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265377298,[[161.92,6.1752],[161.89,112.62],[161.88,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,7.98730119],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265378591,[[161.92,6.1752],[161.89,112.62],[161.84,515.0],[161.82,136.3498502]],[[161.95,3.39],[161.96,6.174],[161.97,5.24801394],[162.0,7.98730119],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265378791,[[161.91,6.1755],[161.89,112.62],[161.86,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.94,3.48],[161.95,5.24801394],[161.99,6.91238111],[162.0,6.32293402],[162.01,28.95595905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265379101,[[161.91,6.1755],[161.89,112.62],[161.86,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.94,3.48],[161.95,5.24801394],[161.99,6.91238111],[162.0,6.32293402],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265379693,[[161.91,6.1755],[161.89,112.62],[161.86,5.24801394],[161.84,515.0],[161.82,136.3498502]],[[161.94,3.48],[161.95,11.42241394],[161.99,6.91238111],[162.0,6.32293402],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265380001,[[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502],[161.77,31.72152985],[161.75,28.79440064]],[[161.99,6.91238111],[162.0,6.32293402],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265380002,[[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502],[161.77,31.72152985],[161.75,28.79440064]],[[161.92,3.48],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138],[162.0,6.32293402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265380296,[[161.86,112.58],[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502],[161.77,31.72152985]],[[161.92,3.48],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138],[162.0,6.32293402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265380497,[[161.88,6.1765],[161.86,112.58],[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502]],[[161.91,3.48],[161.92,6.1754],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265382101,[[161.88,6.1765],[161.86,112.58],[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265382400,[[161.87,6.177],[161.86,112.58],[161.84,415.0],[161.83,5.24801394],[161.82,236.3498502]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265382904,[[161.87,6.177],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265383498,[[161.87,6.177],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265384101,[[161.87,6.177],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265384702,[[161.88,6.1767],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265384902,[[161.88,6.1767],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265385205,[[161.87,6.177],[161.86,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265387200,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92],[160.98,121.48422313]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265387505,[[161.87,6.177],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92],[160.98,121.48422313]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265387506,[[161.87,6.177],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92],[161.64,1803.15684462]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265387708,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.79,414.92],[161.64,1803.15684462]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265388304,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.79,421.85452077],[161.64,1803.15684462]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265389203,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.79,421.85452077],[161.77,35.03140972]],[[161.9,3.48],[161.91,6.1757],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265389802,[[161.88,6.1767],[161.87,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,421.85452077]],[[161.9,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265390202,[[161.88,6.1767],[161.87,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,421.85452077]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265390600,[[161.88,6.1767],[161.87,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265390800,[[161.88,6.1767],[161.87,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.79,421.85452077]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265391101,[[161.88,6.1767],[161.87,112.58],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265391706,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077],[161.68,1.07568428]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265391903,[[161.87,118.757],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077],[161.74,13.65920085]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265392209,[[161.87,6.177],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077],[161.74,13.65920085]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265392402,[[161.88,112.58],[161.87,6.177],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.89,3.48],[161.92,6.1753],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265394207,[[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.78,6.93452077],[161.76,10.24440064]],[[161.89,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265394408,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.78,6.93452077]],[[161.88,4.49350996],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265394609,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.78,6.93452077]],[[161.87,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265395009,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.79,421.85452077]],[[161.87,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265395210,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.79,414.92]],[[161.87,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265395408,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.79,414.92]],[[161.9,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[161.99,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265395613,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.79,414.92]],[[161.88,3.48],[161.89,4.49420295],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265395812,[[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0],[161.79,414.92]],[[161.88,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[162.2,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265396214,[[161.85,6.1777],[161.84,112.58],[161.83,5.24801394],[161.82,136.3498502],[161.8,100.0]],[[161.88,3.48],[161.9,6.1763],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265397111,[[161.83,6.1783],[161.82,136.3498502],[161.8,100.0],[161.77,12.42550908],[161.72,13.65920085]],[[161.88,3.48],[161.91,5.24801394],[161.93,6.91238111],[161.95,10.30131138],[162.14,65.16782095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265397316,[[161.84,112.58],[161.82,136.3498502],[161.8,105.24801394],[161.77,12.42550908],[161.76,6.93452077]],[[161.87,4.49378752],[161.89,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265397617,[[161.84,118.758],[161.82,136.3498502],[161.8,105.24801394],[161.77,12.42550908],[161.76,6.93452077]],[[161.86,3.48],[161.89,11.42461394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265398221,[[161.84,118.758],[161.82,136.3498502],[161.8,105.24801394],[161.77,12.42550908],[161.76,6.93452077]],[[161.86,3.48],[161.89,11.42461394],[161.91,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265399216,[[161.85,6.1779],[161.84,112.58],[161.82,136.3498502],[161.8,105.24801394],[161.77,19.36002985]],[[161.86,3.48],[161.89,5.24801394],[161.9,6.176],[161.92,6.91238111],[161.94,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265399523,[[161.84,112.58],[161.82,141.59786414],[161.8,100.0],[161.77,19.36002985],[161.67,17.07400107]],[[161.88,3.48],[161.92,6.91238111],[161.95,10.30131138],[161.99,13.70949407],[162.02,336.22037786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265399714,[[161.84,112.58],[161.82,141.59786414],[161.8,100.0],[161.78,6.93452077],[161.77,12.42550908]],[[161.88,3.48],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138],[162.0,20.03242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265399916,[[161.87,6.1771],[161.84,112.58],[161.82,141.59786414],[161.8,100.0],[161.79,421.85452077]],[[161.88,3.48],[161.92,6.1753],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265400217,[[161.87,118.7571],[161.82,141.59786414],[161.8,100.0],[161.79,421.85452077],[161.52,45.12271144]],[[161.88,3.48],[161.92,6.1753],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265400922,[[161.87,118.7571],[161.82,141.59786414],[161.8,100.0],[161.79,414.92],[161.78,6.93452077]],[[161.88,3.48],[161.92,6.1753],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265401921,[[161.87,118.7571],[161.82,141.59786414],[161.8,100.0],[161.79,421.85452077],[161.77,22.66990972]],[[161.88,3.48],[161.92,6.1753],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265403327,[[161.89,6.1762],[161.87,112.58],[161.84,5.24801394],[161.82,136.3498502],[161.81,6.93452077]],[[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265403328,[[161.89,6.1762],[161.87,112.58],[161.84,5.24801394],[161.82,136.3498502],[161.81,6.93452077]],[[161.9,3.48],[161.93,5.24801394],[161.94,6.1747],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265403619,[[161.89,118.7562],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077],[161.7,22.32201501]],[[161.9,3.48],[161.93,5.24801394],[161.94,6.1747],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265403620,[[161.89,118.7562],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077],[161.7,22.32201501]],[[161.9,7.976737],[161.93,5.24801394],[161.94,6.1747],[161.95,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265404012,[[161.89,118.7562],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077],[161.7,22.32201501]],[[161.9,3.48],[161.93,5.24801394],[161.94,6.1747],[161.95,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265404218,[[161.89,112.58],[161.88,6.1766],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077]],[[161.9,3.48],[161.93,11.42291394],[161.95,6.91238111],[161.98,10.30131138],[162.22,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265404423,[[161.89,112.58],[161.88,6.1766],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077]],[[161.9,3.48],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265406227,[[161.89,118.7564],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077]],[[161.9,3.48],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265406524,[[161.89,118.7564],[161.84,5.24801394],[161.82,136.3498502],[161.8,6.93452077],[161.66,218.88492909]],[[161.9,3.48],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265407326,[[161.89,118.7564],[161.84,5.24801394],[161.82,136.3498502],[161.8,12.18253471],[161.66,218.88492909]],[[161.9,3.48],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265407826,[[161.89,112.58],[161.88,6.1766],[161.84,5.24801394],[161.82,136.3498502],[161.8,12.18253471]],[[161.9,7.97548108],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265408537,[[161.89,112.58],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97548108],[161.93,11.42291394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265410229,[[161.89,112.58],[161.87,6.1771],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97548108],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138],[162.01,42.66545312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265410431,[[161.89,112.58],[161.87,6.1771],[161.84,5.24801394],[161.82,236.3498502],[161.8,5.24801394]],[[161.9,7.97548108],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138],[162.0,20.03242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265410619,[[161.89,112.58],[161.87,6.1771],[161.84,5.24801394],[161.82,236.3498502],[161.8,5.24801394]],[[161.9,7.97548108],[161.91,6.1757],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265410935,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.8,5.24801394]],[[161.9,7.97548108],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138],[162.15,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265411628,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502]],[[161.9,7.97548108],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138],[162.15,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265411928,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.1,2134.26]],[[161.9,7.97548108],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138],[162.15,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265412227,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.1,2134.26]],[[161.9,7.97548108],[161.92,6.1755],[161.93,5.24801394],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265412628,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.9,7.97548108],[161.92,6.1755],[161.93,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265413933,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97548108],[161.92,6.1755],[161.95,12.16039505],[161.97,10.30131138],[163.37,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265414120,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.95,12.16039505],[161.97,10.30131138],[162.1,42.53902466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265415234,[[161.89,112.58],[161.88,6.1767],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.95,12.16039505],[161.97,10.30131138],[162.09,24.03332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265415829,[[161.89,112.58],[161.87,6.177],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.95,12.16039505],[161.97,10.30131138],[162.09,24.03332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265417131,[[161.89,112.58],[161.87,6.177],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265417729,[[161.89,112.58],[161.87,6.177],[161.84,5.24801394],[161.82,236.3498502],[161.81,6.93452077]],[[161.9,7.97644483],[161.92,6.1755],[161.95,12.16039505],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265417929,[[161.89,112.58],[161.87,6.177],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265418131,[[161.89,112.58],[161.87,6.177],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265418832,[[161.89,112.58],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265419530,[[161.89,112.56],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265420624,[[161.89,112.56],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.93,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265420820,[[161.89,112.56],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265420821,[[161.89,112.56],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,7.97644483],[161.92,6.1755],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265421022,[[161.89,118.7364],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471],[161.7,360.24801394]],[[161.9,7.97644483],[161.93,13.08738111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265421227,[[161.89,6.1764],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471],[161.7,377.32201501]],[[161.9,7.97644483],[161.93,13.08738111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265421431,[[161.89,118.7364],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471],[161.7,377.32201501]],[[161.9,7.97644483],[161.93,6.175],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265421933,[[161.89,112.56],[161.88,6.1766],[161.84,5.24801394],[161.82,236.3498502],[161.8,12.18253471]],[[161.9,4.49644483],[161.93,6.175],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265422132,[[161.89,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.8,12.18253471],[161.71,18.5494]],[[161.9,4.49644483],[161.94,13.08698111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265422331,[[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.8,5.24801394],[161.79,425.16440064]],[[161.9,4.49644483],[161.92,3.45],[161.94,13.08698111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265422532,[[161.89,6.176],[161.87,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077]],[[161.92,3.45],[161.94,13.08698111],[161.95,5.24801394],[161.96,10.30131138],[162.63,1575.86662704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265422733,[[161.9,112.56],[161.89,6.176],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077]],[[161.91,7.94963036],[161.94,13.08698111],[161.95,5.24801394],[161.96,10.30131138],[162.63,1575.86662704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265423541,[[161.9,112.56],[161.89,6.176],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077]],[[161.91,7.94963036],[161.94,13.08698111],[161.95,5.24801394],[161.96,10.30131138],[162.08,42.59332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265423738,[[161.9,112.56],[161.89,6.176],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077]],[[161.91,7.94963036],[161.93,6.91238111],[161.94,6.1746],[161.95,15.54932532],[162.0,20.03242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265424036,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.59,34.70977803]],[[161.91,7.94963036],[161.93,13.08738111],[161.95,15.54932532],[162.0,20.03242809],[163.57,75.53330609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265424336,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.79,425.16440064]],[[161.91,7.94963036],[161.93,13.08738111],[161.95,15.54932532],[162.0,20.03242809],[162.43,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265424538,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.79,425.16440064]],[[161.91,7.94963036],[161.93,13.08738111],[161.95,15.54932532],[162.0,20.03242809],[162.14,65.16782095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265424729,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.79,425.16440064]],[[161.91,4.49963036],[161.93,13.08738111],[161.95,15.54932532],[162.0,20.03242809],[162.14,65.16782095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265424928,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.79,425.16440064]],[[161.91,4.49963036],[161.93,13.08738111],[161.95,5.24801394],[161.96,10.30131138],[162.0,20.03242809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265425130,[[161.9,112.56],[161.86,5.24801394],[161.82,236.3498502],[161.81,6.93452077],[161.79,425.16440064]],[[161.91,4.49963036],[161.93,6.175],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265425335,[[161.9,112.56],[161.86,5.24801394],[161.82,243.28437097],[161.8,15.49241458],[161.79,414.92]],[[161.91,7.94963036],[161.93,6.175],[161.94,6.91238111],[161.95,5.24801394],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265425535,[[161.9,112.56],[161.86,5.24801394],[161.82,243.28437097],[161.8,15.49241458],[161.79,414.92]],[[161.91,7.94963036],[161.93,6.175],[161.95,12.16039505],[161.97,10.30131138],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265425934,[[161.9,112.56],[161.89,6.176],[161.86,5.24801394],[161.82,243.28437097],[161.8,15.49241458]],[[161.91,7.94963036],[161.94,6.1746],[161.95,12.16039505],[161.97,10.30131138],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265426135,[[161.9,112.56],[161.89,6.176],[161.86,5.24801394],[161.82,243.28437097],[161.8,15.49241458]],[[161.91,7.95031467],[161.94,6.1746],[161.95,12.16039505],[161.97,10.30131138],[162.08,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265426935,[[161.9,118.736],[161.88,5.24801394],[161.82,243.28437097],[161.8,15.49241458],[161.68,25.3725289]],[[161.91,4.50031467],[161.92,3.45],[161.95,13.08658111],[161.97,15.54932532],[162.0,1.07492008]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265427135,[[161.9,118.736],[161.88,5.24801394],[161.82,243.28437097],[161.8,15.49241458],[161.73,373.55]],[[161.91,4.50031467],[161.94,3.45],[161.95,6.91238111],[161.97,10.30131138],[161.98,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265427434,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.82,243.28437097],[161.8,15.49241458]],[[161.94,3.45],[161.95,6.91238111],[161.96,6.1738],[161.97,10.30131138],[161.98,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265427633,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.82,243.28437097],[161.8,15.49241458]],[[161.93,7.94964342],[161.95,6.91238111],[161.96,6.1738],[161.97,10.30131138],[161.98,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265427834,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.83,6.93452077],[161.82,236.3498502]],[[161.93,3.45],[161.96,13.08618111],[161.98,15.54932532],[162.13,46.12139209],[162.39,881.95471948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265428134,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.83,6.93452077],[161.82,236.3498502]],[[161.96,13.08618111],[161.98,15.54932532],[162.13,46.12139209],[162.39,881.95471948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265428324,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.83,106.93452077],[161.82,136.3498502]],[[161.92,3.45],[161.95,4.49888174],[161.96,13.08618111],[161.98,15.54932532],[162.13,46.12139209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265428528,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.83,106.93452077],[161.82,136.3498502]],[[161.92,3.45],[161.96,13.08618111],[161.98,15.54932532],[162.13,46.12139209],[162.16,621.6654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265429236,[[161.91,6.1754],[161.9,112.56],[161.88,5.24801394],[161.83,106.93452077],[161.82,136.3498502]],[[161.92,3.45],[161.96,6.91238111],[161.97,6.1734],[161.98,15.54932532],[162.13,46.12139209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265429438,[[161.92,6.1749],[161.9,117.80801394],[161.83,106.93452077],[161.82,136.3498502],[161.81,22.60330064]],[[161.95,3.45],[161.96,6.91238111],[161.97,6.1734],[161.98,15.54932532],[162.1,23.75371394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265429637,[[161.93,112.54],[161.9,5.24801394],[161.84,6.93452077],[161.83,100.0],[161.82,136.3498502]],[[161.94,7.94858589],[161.97,6.91238111],[161.98,5.24801394],[161.99,10.30131138],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265429941,[[161.93,112.54],[161.9,5.24801394],[161.84,106.93452077],[161.82,146.59425084],[161.81,12.3589]],[[161.94,7.94858589],[161.97,6.91238111],[161.98,5.24801394],[161.99,10.30131138],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265430132,[[161.93,118.7148],[161.9,5.24801394],[161.84,106.93452077],[161.82,146.59425084],[161.81,12.3589]],[[161.94,7.94858589],[161.97,6.91238111],[161.98,11.42121394],[161.99,10.30131138],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265430938,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.97,6.91238111],[161.98,11.42121394],[161.99,10.30131138],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265431236,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,11.37623146],[162.02,323.87677786],[167.38,154.49994427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265431437,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,11.37623146],[162.02,323.87677786],[162.39,950.62136138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265431636,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,11.37623146],[162.02,323.87677786],[162.08,30.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265432236,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,11.37623146],[162.02,323.87677786],[162.05,372.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265433335,[[161.93,118.7148],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.82,146.59425084]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,1.07492008],[162.01,39.25727043],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265433834,[[161.93,118.7148],[161.92,0.02],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077]],[[161.94,7.94858589],[161.98,18.33359505],[162.0,1.07492008],[162.01,39.25727043],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265434237,[[161.93,118.7148],[161.92,0.02],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077]],[[161.94,7.94858589],[161.98,11.42121394],[161.99,6.91238111],[162.0,1.07492008],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265434637,[[161.93,118.7348],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077]],[[161.94,7.94858589],[161.98,6.1732],[161.99,6.91238111],[162.0,5.24801394],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265434831,[[161.93,118.7348],[161.9,5.24801394],[161.85,414.94],[161.84,106.93452077],[161.74,17.07400107]],[[161.94,3.45],[161.98,6.1732],[161.99,6.91238111],[162.0,5.24801394],[162.01,39.25727043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265435034,[[161.94,0.02],[161.93,112.54],[161.92,5.24801394],[161.85,421.87452077],[161.84,100.0]],[[161.98,3.46],[161.99,6.91238111],[162.01,10.30131138],[162.02,329.1247918],[162.1,22.38488153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265435239,[[161.96,0.02],[161.95,112.52],[161.94,5.24801394],[161.85,521.87452077],[161.79,13.65920085]],[[161.97,4.49509058],[161.98,3.46],[162.0,6.91238111],[162.02,339.42610318],[162.06,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265435440,[[161.96,6.1934],[161.95,112.52],[161.94,5.24801394],[161.85,521.87452077],[161.79,13.65920085]],[[161.97,4.49509058],[161.98,3.46],[162.0,6.91238111],[162.01,6.1719],[162.02,339.42610318]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265435636,[[161.95,112.54],[161.94,5.24801394],[161.85,521.87452077],[161.79,13.65920085]],[[161.97,4.49509058],[162.0,6.91238111],[162.02,339.42610318],[162.21,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265435837,[[161.95,112.54],[161.94,5.24801394],[161.85,521.87452077],[161.79,13.65920085],[161.64,34.70977803]],[[161.99,3.46],[162.0,6.91238111],[162.02,339.42610318],[162.21,34.33332095],[162.51,2133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265436040,[[161.95,118.714],[161.94,5.24801394],[161.85,521.87452077],[161.79,13.65920085],[161.64,34.70977803]],[[161.97,3.46],[161.98,4.49552056],[162.0,13.08488111],[162.02,339.42610318],[162.21,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265436237,[[161.95,118.714],[161.94,5.24801394],[161.85,521.87452077],[161.78,13.65920085],[161.64,34.70977803]],[[161.97,3.46],[162.0,13.08488111],[162.02,339.42610318],[162.21,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265436433,[[161.95,118.714],[161.94,5.24801394],[161.85,521.87452077],[161.78,13.65920085],[161.64,34.70977803]],[[161.97,3.46],[162.0,13.08488111],[162.02,339.42610318],[162.21,34.33332095],[162.5,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265436638,[[161.95,118.714],[161.94,5.24801394],[161.86,6.93452077],[161.85,514.94],[161.84,10.24440064]],[[161.97,3.46],[162.0,6.1725],[162.01,6.91238111],[162.02,329.1247918],[162.03,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265437739,[[161.95,118.694],[161.86,6.93452077],[161.85,514.94],[161.84,10.24440064]],[[161.99,6.1726],[162.01,6.91238111],[162.02,329.1247918],[162.03,10.30131138],[162.27,30.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265437930,[[161.96,112.5],[161.91,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.75,17.07400107]],[[161.97,3.46],[161.98,4.49290058],[162.0,5.24801394],[162.01,6.91238111],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265438134,[[161.96,112.5],[161.91,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.75,378.25700107]],[[161.97,7.95290058],[162.0,5.24801394],[162.01,6.91238111],[162.02,323.87677786],[162.11,18.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265438334,[[161.96,112.5],[161.94,6.1742],[161.91,5.24801394],[161.85,521.87452077],[161.83,10.24440064]],[[161.97,7.95290058],[161.99,6.1729],[162.0,5.24801394],[162.01,6.91238111],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265439640,[[161.96,112.5],[161.95,6.1741],[161.91,5.24801394],[161.85,521.87452077],[161.83,10.24440064]],[[161.97,7.95290058],[161.99,6.1729],[162.0,5.24801394],[162.01,6.91238111],[162.02,323.87677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265440442,[[161.96,112.5],[161.95,6.1741],[161.91,5.24801394],[161.85,521.87452077],[161.83,10.24440064]],[[161.97,7.95290058],[161.99,6.1729],[162.0,5.24801394],[162.02,330.78915897],[162.51,2133.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265440841,[[161.94,6.1744],[161.85,521.87452077],[161.83,10.24440064],[161.75,355.0],[161.73,24.733]],[[161.96,3.46],[161.97,4.49290058],[161.98,6.1731],[162.0,5.24801394],[162.02,330.78915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265441040,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.82,146.59425084],[161.8,5.24801394]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265441239,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265441444,[[161.95,118.6741],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[161.99,6.1728],[162.0,5.24801394],[162.02,330.78915897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265441740,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897],[162.82,120.16662332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265441940,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897],[162.82,120.16662332],[163.66,75.53330609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265442146,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897],[162.82,120.16662332],[162.92,102.99996285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265442842,[[161.95,112.5],[161.9,5.24801394],[161.85,521.87452077],[161.83,10.24440064],[161.82,136.3498502]],[[161.96,3.46],[162.0,5.24801394],[162.02,330.78915897],[162.05,10.30131138],[162.08,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265443242,[[161.95,118.6741],[161.92,5.24801394],[161.86,6.93452077],[161.85,514.94],[161.83,10.24440064]],[[161.96,3.46],[161.99,6.1727],[162.0,5.24801394],[162.02,330.78915897],[162.05,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265443439,[[161.95,118.6741],[161.92,5.24801394],[161.86,6.93452077],[161.85,514.94],[161.84,10.24440064]],[[161.96,3.46],[161.99,6.1727],[162.0,5.24801394],[162.02,323.87677786],[162.03,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265444045,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.96,3.46],[161.99,6.1727],[162.0,5.24801394],[162.02,323.87677786],[162.03,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265445349,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.96,3.46],[161.99,6.1727],[162.0,5.24801394],[162.02,323.87677786],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265445848,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.99,6.1727],[162.0,5.24801394],[162.02,323.87677786],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265445849,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.98,3.46],[161.99,6.1727],[162.0,5.24801394],[162.02,323.87677786],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265446646,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.99,3.46],[162.0,6.1723],[162.01,5.24801394],[162.02,323.87677786],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265447748,[[161.95,118.6741],[161.92,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.99,9.6326],[162.01,5.24801394],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265447950,[[161.95,118.6741],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064],[161.8,5.24801394]],[[161.99,6.1726],[162.01,5.24801394],[162.03,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265448152,[[161.95,118.6741],[161.91,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.98,3.46],[161.99,6.1726],[162.01,5.24801394],[162.03,6.91238111],[162.05,1.07458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265448750,[[161.95,118.6741],[161.91,5.24801394],[161.86,106.93452077],[161.85,414.94],[161.84,10.24440064]],[[161.98,9.6329],[162.01,5.24801394],[162.03,6.91238111],[162.05,1.07458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265449055,[[161.91,5.24801394],[161.86,100.0],[161.85,421.87452077],[161.83,10.24440064]],[[161.98,3.46],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953],[162.09,26.04709407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265449350,[[161.94,6.1741],[161.92,112.48],[161.91,5.24801394],[161.86,100.0],[161.85,421.87452077]],[[161.98,9.633],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953],[162.09,12.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265449551,[[161.95,112.48],[161.94,6.1741],[161.91,5.24801394],[161.86,100.0],[161.85,421.87452077]],[[161.97,3.46],[161.98,9.633],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265449552,[[161.95,112.48],[161.94,6.1741],[161.91,5.24801394],[161.86,100.0],[161.85,421.87452077]],[[161.97,3.46],[161.98,6.173],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265450153,[[161.94,6.1741],[161.86,100.0],[161.85,421.87452077],[161.72,1777.84],[161.66,212.70192909]],[[161.97,3.46],[161.98,6.173],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265450352,[[161.95,112.48],[161.94,6.1741],[161.9,5.24801394],[161.86,100.0],[161.85,421.87452077]],[[161.97,3.46],[161.98,6.173],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265451754,[[161.95,112.48],[161.94,6.1741],[161.9,5.24801394],[161.86,100.0],[161.85,421.87452077]],[[161.97,9.6333],[161.99,5.24801394],[162.03,203.36906796],[162.05,11.37589953],[164.1,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265451954,[[161.86,105.24801394],[161.85,414.94],[161.84,6.93452077],[161.82,146.59425084],[161.74,17.07400107]],[[161.96,3.46],[161.97,5.24801394],[162.0,5.24801394],[162.02,119.39238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265452153,[[161.87,112.48],[161.86,5.24801394],[161.85,414.94],[161.84,100.0],[161.83,6.93452077]],[[161.94,3.46],[161.95,5.24801394],[162.0,5.24801394],[162.01,6.91238111],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265452352,[[161.87,112.48],[161.86,5.24801394],[161.85,414.94],[161.84,100.0],[161.81,19.29342077]],[[161.94,9.6347],[161.95,5.24801394],[161.99,6.91238111],[162.0,5.24801394],[162.01,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265452656,[[161.9,6.1759],[161.87,112.48],[161.86,5.24801394],[161.85,414.94],[161.84,100.0]],[[161.93,3.46],[161.94,6.1747],[161.95,5.24801394],[161.99,6.91238111],[162.0,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265452845,[[161.91,112.48],[161.9,6.1759],[161.86,5.24801394],[161.85,414.94],[161.84,100.0]],[[161.93,3.46],[161.94,6.1745],[161.95,5.24801394],[161.99,6.91238111],[162.0,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265454750,[[161.88,6.1764],[161.85,414.94],[161.84,105.24801394],[161.81,6.93452077],[161.75,12.3629]],[[161.93,8.70801394],[161.99,6.91238111],[162.0,5.24801394],[162.17,24.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265455055,[[161.89,112.48],[161.88,6.1764],[161.85,414.94],[161.84,105.24801394],[161.8,6.93452077]],[[161.92,3.46],[161.93,5.24801394],[161.98,6.91238111],[162.0,15.54932532],[162.04,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265455258,[[161.89,112.48],[161.88,6.1764],[161.85,414.94],[161.84,105.24801394],[161.8,6.93452077]],[[161.92,9.6353],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138],[162.0,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265455454,[[161.89,112.48],[161.88,6.1764],[161.85,414.94],[161.84,105.24801394],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265455858,[[161.89,112.48],[161.88,6.1764],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.98,6.91238111],[162.0,15.54932532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265456158,[[161.89,112.48],[161.88,6.1764],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265456451,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[162.0,15.54932532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265456658,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.98,6.91238111],[162.0,15.54932532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265456858,[[161.89,112.48],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.98,6.91238111],[162.0,15.54932532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265457051,[[161.89,112.48],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[162.0,15.54932532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265457251,[[161.89,112.48],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265457557,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.92,6.1753],[161.93,5.24801394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265457858,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.93,11.42291394],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265458160,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.93,11.42291394],[161.97,6.91238111],[161.99,10.30131138],[162.98,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265458459,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.93,11.42291394],[161.97,6.91238111],[161.99,10.30131138],[162.03,210.16618092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265458752,[[161.89,118.6563],[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502],[161.8,6.93452077]],[[161.91,3.46],[161.93,11.42291394],[161.97,6.91238111],[161.99,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265458960,[[161.85,414.94],[161.83,5.24801394],[161.82,236.3498502]],[[161.91,3.46],[161.97,6.91238111],[161.99,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265458961,[[161.85,414.94],[161.83,105.24801394],[161.82,136.3498502],[161.79,6.93452077],[161.77,22.66990972]],[[161.91,8.70801394],[161.97,6.91238111],[161.99,10.30131138],[162.03,210.16618092],[162.04,12.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265459158,[[161.86,112.48],[161.85,414.94],[161.82,236.3498502],[161.81,5.24801394],[161.79,6.93452077]],[[161.91,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.03,210.16618092],[162.04,12.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265459357,[[161.86,112.48],[161.85,414.94],[161.82,236.3498502],[161.81,5.24801394],[161.79,6.93452077]],[[161.9,3.46],[161.91,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.02,126.18949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265459658,[[161.87,6.1768],[161.86,112.48],[161.85,414.94],[161.82,236.3498502],[161.81,5.24801394]],[[161.9,3.46],[161.91,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.02,126.18949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265459858,[[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394],[161.79,100.0],[161.78,6.93452077]],[[161.9,3.46],[161.91,5.24801394],[161.95,6.91238111],[161.97,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265460059,[[161.85,414.94],[161.82,136.3498502],[161.79,105.24801394],[161.76,6.93452077],[161.75,12.3629]],[[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265460060,[[161.85,414.94],[161.82,136.3498502],[161.79,105.24801394],[161.76,6.93452077],[161.75,12.3629]],[[161.88,3.46],[161.89,5.24801394],[161.93,6.91238111],[161.96,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265460256,[[161.86,112.48],[161.85,421.1176],[161.82,136.3498502],[161.79,105.24801394],[161.76,6.93452077]],[[161.88,3.46],[161.89,11.42461394],[161.94,6.91238111],[161.96,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265461063,[[161.86,118.6574],[161.85,414.94],[161.82,136.3498502],[161.79,105.24801394],[161.76,6.93452077]],[[161.88,3.46],[161.89,5.24801394],[161.9,6.176],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265462163,[[161.87,6.1771],[161.86,112.48],[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265463064,[[161.87,6.1771],[161.86,112.48],[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,5.24801394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265463065,[[161.87,6.1771],[161.86,112.48],[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265463263,[[161.87,6.1771],[161.86,112.48],[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,1.07458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265463666,[[161.87,6.1771],[161.86,112.48],[161.85,414.94],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,18.21145574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265463868,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,18.21145574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265464260,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.55,34.70977803]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,18.21145574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265465265,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,18.21145574]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265466467,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.88,3.46],[161.9,11.42401394],[161.95,6.91238111],[161.97,10.30131138],[162.05,1.07458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265467169,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.88,3.46],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265467866,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265468766,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[163.59,75.53330609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265468968,[[161.86,112.48],[161.85,421.1177],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265469270,[[161.86,112.5],[161.84,6.178],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265469467,[[161.86,112.5],[161.84,6.178],[161.82,136.3498502],[161.77,12.42550908],[161.7,5.24801394]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265469667,[[161.86,112.5],[161.84,6.178],[161.82,136.3498502],[161.81,5.24801394],[161.77,12.42550908]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265469868,[[161.86,112.5],[161.84,6.178],[161.82,136.3498502],[161.81,5.24801394],[161.54,96.60497803]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[163.37,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265470060,[[161.86,112.5],[161.84,6.178],[161.82,136.3498502],[161.81,5.24801394],[161.54,96.60497803]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265470260,[[161.86,112.5],[161.84,6.178],[161.81,5.24801394],[161.54,96.60497803],[161.07,111.07128971]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265470462,[[161.86,112.5],[161.85,6.1778],[161.81,5.24801394],[161.54,96.60497803],[161.07,111.07128971]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265470667,[[161.86,112.5],[161.85,6.1778],[161.81,5.24801394],[161.54,96.60497803],[161.42,74.08564485]],[[161.87,3.24],[161.9,11.42391394],[161.95,6.91238111],[161.97,10.30131138],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265470868,[[161.86,112.5],[161.85,6.1778],[161.81,5.24801394],[161.54,96.60497803],[161.42,74.08564485]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265471366,[[161.86,112.5],[161.85,6.1778],[161.81,5.24801394],[161.73,28.79440064],[161.63,1778.56]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265472171,[[161.86,112.5],[161.85,6.1778],[161.81,5.24801394],[161.76,414.98],[161.75,19.29742077]],[[161.87,3.24],[161.9,5.24801394],[161.91,6.1756],[161.95,6.91238111],[161.97,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265472371,[[161.86,112.5],[161.85,5.24801394],[161.8,5.24801394],[161.77,6.93452077],[161.76,414.98]],[[161.93,3.24],[161.94,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.02,126.18949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265472570,[[161.86,112.5],[161.85,5.24801394],[161.8,105.24801394],[161.78,6.93452077],[161.76,425.22440064]],[[161.92,4.47733292],[161.94,5.24801394],[161.97,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265472869,[[161.86,112.5],[161.85,5.24801394],[161.8,105.24801394],[161.78,6.93452077],[161.76,425.22440064]],[[161.92,3.24],[161.94,5.24801394],[161.98,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265473072,[[161.88,6.1764],[161.86,112.5],[161.85,5.24801394],[161.8,105.24801394],[161.79,6.93452077]],[[161.92,3.24],[161.94,11.42241394],[161.98,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265473260,[[161.89,112.5],[161.88,6.1764],[161.85,5.24801394],[161.8,105.24801394],[161.79,19.47999286]],[[161.92,3.24],[161.94,11.42241394],[161.98,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265475476,[[161.89,112.5],[161.87,6.1769],[161.85,5.24801394],[161.8,105.24801394],[161.79,19.47999286]],[[161.92,3.24],[161.94,5.24801394],[161.98,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265475668,[[161.89,112.5],[161.83,5.24801394],[161.8,100.0],[161.79,12.54547209],[161.78,6.93452077]],[[161.92,8.48801394],[161.97,6.91238111],[162.0,15.54932532],[162.02,112.48],[162.08,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265475868,[[161.89,112.5],[161.83,5.24801394],[161.8,100.0],[161.79,12.54547209],[161.78,6.93452077]],[[161.91,3.24],[161.92,5.24801394],[161.97,6.91238111],[162.0,15.54932532],[162.02,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265476074,[[161.88,112.5],[161.86,6.1771],[161.83,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.91,3.24],[161.92,11.42341394],[161.97,6.91238111],[161.99,28.092077],[162.0,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265476780,[[161.88,112.5],[161.86,6.1771],[161.83,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.91,9.4155],[161.92,5.24801394],[161.97,6.91238111],[161.99,28.092077],[162.0,5.24801394]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265477188,[[161.88,112.5],[161.86,6.1771],[161.83,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.9,3.24],[161.91,6.1755],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265479585,[[161.88,112.5],[161.86,6.1771],[161.8,100.0],[161.79,427.54547209]],[[161.9,9.4159],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265479780,[[161.88,112.5],[161.85,6.1777],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.06,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265479981,[[161.88,112.5],[161.85,6.1777],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.89,3.24],[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265480483,[[161.86,112.5],[161.85,6.1777],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.89,3.24],[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265481285,[[161.86,118.6773],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209]],[[161.89,3.24],[161.91,6.1756],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265482288,[[161.86,118.6773],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209],[161.07,111.07128971]],[[161.89,3.24],[161.91,6.1756],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265483488,[[161.86,118.6773],[161.82,5.24801394],[161.8,100.0],[161.79,427.54547209],[161.07,111.07128971]],[[161.89,3.24],[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265483688,[[161.86,118.6773],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0],[161.79,427.54547209]],[[161.89,3.24],[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265483995,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.89,3.24],[161.9,6.1759],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265484390,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.89,9.4163],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265484588,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.89,6.1763],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[164.03,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265484790,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.88,3.24],[161.89,6.1763],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265484985,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.88,3.24],[161.89,6.1763],[161.92,5.24801394],[161.96,6.91238111],[161.99,28.092077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265485488,[[161.86,112.5],[161.84,6.1778],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.88,3.24],[161.89,6.1763],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265486083,[[161.86,112.5],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0],[161.5,45.12271144]],[[161.88,3.24],[161.9,6.176],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265486687,[[161.86,112.5],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0],[161.5,45.12271144]],[[161.88,3.24],[161.89,6.1764],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265487391,[[161.86,112.5],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0],[161.67,42.83759738]],[[161.88,3.24],[161.89,6.1764],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265487991,[[161.86,112.5],[161.85,6.1777],[161.82,5.24801394],[161.81,142.32974422],[161.8,100.0]],[[161.88,3.24],[161.89,6.1764],[161.92,5.24801394],[161.96,6.91238111],[161.98,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265488788,[[161.86,112.5],[161.84,6.178],[161.81,142.32974422],[161.8,100.0],[161.79,415.0]],[[161.88,6.1768],[161.9,5.24801394],[161.96,6.91238111],[161.98,10.30131138],[162.15,49.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265488989,[[161.81,142.32974422],[161.79,420.24801394],[161.75,100.0],[161.73,6.93452077],[161.71,10.24440064]],[[161.87,7.71632142],[161.88,5.24801394],[161.92,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265489186,[[161.82,112.48],[161.81,142.32974422],[161.79,420.24801394],[161.75,100.0],[161.73,6.93452077]],[[161.87,3.24],[161.88,5.24801394],[161.92,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265490189,[[161.82,112.48],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.75,100.0]],[[161.85,3.24],[161.86,5.24801394],[161.92,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265490395,[[161.82,112.48],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.72,6.93452077]],[[161.85,3.24],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265490693,[[161.82,112.48],[161.81,148.50884422],[161.79,415.0],[161.77,5.24801394],[161.72,6.93452077]],[[161.85,3.24],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265490694,[[161.82,112.48],[161.81,148.50884422],[161.79,415.0],[161.77,5.24801394],[161.72,6.93452077]],[[161.85,9.4179],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265490993,[[161.82,112.48],[161.81,148.50884422],[161.79,415.0],[161.77,5.24801394],[161.72,6.93452077]],[[161.84,3.24],[161.85,6.1779],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265491184,[[161.82,112.48],[161.81,148.50884422],[161.79,415.0],[161.77,5.24801394]],[[161.84,3.24],[161.85,6.1779],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265491185,[[161.82,112.48],[161.81,148.50884422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.84,3.24],[161.85,6.1779],[161.86,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265491491,[[161.82,118.6588],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.86,11.42551394],[161.91,6.91238111],[161.94,10.30131138],[161.98,13.70949407],[162.12,40.51632095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265491691,[[161.82,118.6588],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.83,3.24],[161.86,11.42551394],[161.91,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265492289,[[161.82,118.6588],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.83,3.24],[161.86,11.42551394],[161.92,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265492490,[[161.82,118.6588],[161.81,142.32974422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.83,3.24],[161.86,11.42551394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265493292,[[161.82,112.48],[161.81,148.50894422],[161.79,415.0],[161.77,5.24801394],[161.73,6.93452077]],[[161.83,3.24],[161.86,11.42551394],[161.91,6.91238111],[161.93,10.30131138],[161.97,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265494293,[[161.82,112.48],[161.81,148.50894422],[161.79,415.0],[161.77,5.24801394],[161.73,106.93452077]],[[161.83,3.24],[161.86,11.42551394],[161.91,6.91238111],[161.93,10.30131138],[161.97,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265495392,[[161.82,118.6589],[161.81,142.32974422],[161.79,420.24801394],[161.74,6.93452077],[161.73,100.0]],[[161.86,6.1775],[161.88,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.97,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265495688,[[161.82,112.48],[161.81,147.57775816],[161.79,415.0],[161.74,6.93452077],[161.73,100.0]],[[161.89,3.29],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265495892,[[161.82,118.6587],[161.81,147.57775816],[161.79,415.0],[161.74,106.93452077],[161.65,373.5562]],[[161.87,3.29],[161.88,4.47780072],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265496090,[[161.82,118.6587],[161.81,147.57775816],[161.79,415.0],[161.74,106.93452077],[161.65,373.5562]],[[161.87,6.1773],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265496293,[[161.82,118.6587],[161.81,147.57775816],[161.79,415.0],[161.74,106.93452077],[161.65,373.5562]],[[161.86,3.29],[161.87,6.1773],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265496684,[[161.83,6.1785],[161.82,112.48],[161.81,147.57775816],[161.79,415.0],[161.75,6.93452077]],[[161.86,3.29],[161.87,6.1773],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265496884,[[161.84,112.5],[161.83,6.1785],[161.81,147.57775816],[161.79,415.0],[161.75,6.93452077]],[[161.86,3.29],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265497595,[[161.84,112.5],[161.83,6.1785],[161.81,147.57775816],[161.79,415.0],[161.75,6.93452077]],[[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111],[161.93,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265497790,[[161.84,112.5],[161.83,6.1785],[161.81,147.57775816],[161.79,415.0],[161.75,6.93452077]],[[161.85,3.29],[161.87,4.48076439],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265497991,[[161.84,112.5],[161.83,6.1785],[161.81,147.57775816],[161.79,415.0],[161.75,106.93452077]],[[161.85,3.29],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265498296,[[161.84,118.6782],[161.81,147.57775816],[161.79,415.0],[161.75,106.93452077]],[[161.85,3.29],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265498495,[[161.84,118.6782],[161.81,147.57775816],[161.79,415.0],[161.75,106.93452077],[161.42,74.08564485]],[[161.85,3.29],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265498996,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.88,6.1768],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265499394,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.87,6.177],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265499794,[[161.84,118.6782],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265500097,[[161.84,118.6782],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866],[162.69,2134.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265500298,[[161.84,118.6782],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0],[160.85,1598.36514899]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265500900,[[161.84,112.5],[161.83,6.1785],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.87,6.177],[161.9,5.24801394],[161.91,6.91238111],[162.5,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265501400,[[161.84,112.5],[161.83,6.1785],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.87,6.177],[161.9,5.24801394],[161.91,6.91238111],[162.01,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265501897,[[161.84,112.5],[161.83,6.1785],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.87,6.177],[161.9,5.24801394],[161.91,6.91238111],[162.02,544.61686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265502094,[[161.84,118.6782],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.02,544.61686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265502299,[[161.84,112.5],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.01,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265502802,[[161.84,112.5],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0],[161.34,69.41955607]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.01,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265503001,[[161.84,112.5],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0],[161.49,45.12271144]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.01,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265503202,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.88,6.1767],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265503404,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.87,6.1771],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265503603,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.86,3.29],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265504006,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.86,3.29],[161.87,6.1771],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265504301,[[161.84,112.5],[161.82,6.1788],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.86,3.29],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265504500,[[161.84,112.5],[161.82,6.1788],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.86,3.29],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759],[162.49,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265504700,[[161.84,112.5],[161.82,6.1788],[161.81,142.32974422],[161.8,5.24801394],[161.79,415.0]],[[161.85,3.29],[161.86,6.1774],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265504902,[[161.84,112.5],[161.82,6.1788],[161.81,142.32974422],[161.8,5.24801394],[161.75,522.03452077]],[[161.85,3.29],[161.86,6.1774],[161.9,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265505507,[[161.84,112.5],[161.82,6.1788],[161.81,142.32974422],[161.8,5.24801394],[161.75,522.03452077]],[[161.85,3.29],[161.86,6.1774],[161.88,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265507010,[[161.84,112.5],[161.83,6.1785],[161.81,142.32974422],[161.8,5.24801394],[161.75,522.03452077]],[[161.85,3.29],[161.86,6.1774],[161.88,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265507209,[[161.84,112.5],[161.81,142.32974422],[161.8,5.24801394],[161.75,522.03452077]],[[161.85,3.29],[161.87,6.1771],[161.88,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265507609,[[161.84,112.5],[161.83,6.1784],[161.81,142.32974422],[161.8,5.24801394],[161.75,522.03452077]],[[161.85,3.29],[161.87,6.1771],[161.88,5.24801394],[161.91,6.91238111],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265508611,[[161.84,112.5],[161.83,6.1784],[161.82,3.35857762],[161.81,142.32974422],[161.75,522.03452077]],[[161.85,3.29],[161.87,9.53567762],[161.91,6.91238111],[162.0,12.3449],[162.01,376.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265510813,[[161.84,112.5],[161.83,6.1784],[161.82,3.35857762],[161.81,142.32974422],[161.75,522.03452077]],[[161.85,3.29],[161.87,3.35857762],[161.88,6.1768],[161.91,6.91238111],[162.0,12.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265514013,[[161.84,115.85857762],[161.81,142.32974422],[161.75,522.03452077],[161.64,6.183],[161.63,1797.1181]],[[161.86,3.29],[161.89,3.35857762],[161.91,6.91238111],[162.0,12.3449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265514212,[[161.84,115.85857762],[161.81,142.32974422],[161.76,6.93452077],[161.75,515.1],[161.74,10.24440064]],[[161.86,3.29],[161.89,3.35857762],[161.91,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265514811,[[161.84,115.85857762],[161.81,142.32974422],[161.76,6.93452077],[161.75,515.1],[161.74,10.24440064]],[[161.89,3.35857762],[161.91,6.91238111],[161.94,10.30131138],[161.98,13.70949407],[162.12,1785.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265515012,[[161.84,122.03667762],[161.81,142.32974422],[161.76,106.93452077],[161.75,415.1],[161.74,10.24440064]],[[161.87,3.29],[161.88,4.48241765],[161.89,9.53487762],[161.91,6.91238111],[161.94,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265515215,[[161.84,122.03667762],[161.81,142.32974422],[161.77,6.93452077],[161.76,100.0],[161.75,425.34440064]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265515618,[[161.84,122.03667762],[161.81,142.32974422],[161.77,6.93452077],[161.76,100.0],[161.75,425.34440064]],[[161.87,3.29],[161.89,9.53487762],[161.93,6.91238111],[161.95,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265518317,[[161.84,122.03667762],[161.81,142.32974422],[161.78,6.93452077],[161.76,100.0],[161.75,425.34440064]],[[161.87,3.29],[161.89,9.53487762],[161.93,6.91238111],[161.95,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265519416,[[161.84,122.03667762],[161.81,142.32974422],[161.78,6.93452077],[161.76,110.24440064],[161.75,415.1]],[[161.87,3.29],[161.89,9.53487762],[161.93,6.91238111],[161.95,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265519617,[[161.84,122.03667762],[161.81,142.32974422],[161.77,6.93452077],[161.76,100.0],[161.75,425.34440064]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265519918,[[161.85,6.1777],[161.84,115.85857762],[161.81,142.32974422],[161.77,6.93452077],[161.76,100.0]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265520120,[[161.86,112.48],[161.85,6.1777],[161.84,3.35857762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,9.53487762],[161.93,6.91238111],[161.95,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265520320,[[161.86,112.48],[161.85,6.1777],[161.84,3.35857762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.95,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265520512,[[161.86,112.48],[161.84,9.53657762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265520713,[[161.86,112.48],[161.84,9.53657762],[161.81,142.32974422]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265520714,[[161.86,112.48],[161.84,9.53657762],[161.81,142.32974422],[161.77,6.93452077],[161.76,100.0]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.99,31.50025969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265521222,[[161.86,112.48],[161.85,6.1778],[161.84,3.35857762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,9.53487762],[161.92,6.91238111],[161.94,10.30131138],[161.98,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265521424,[[161.86,112.48],[161.85,6.1778],[161.84,3.35857762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,3.35857762],[161.9,6.176],[161.92,6.91238111],[161.94,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265521615,[[161.86,112.48],[161.85,6.1778],[161.84,3.35857762],[161.81,142.32974422],[161.78,6.93452077]],[[161.87,3.29],[161.89,3.35857762],[161.9,6.176],[161.92,6.91238111],[161.95,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265523420,[[161.86,112.48],[161.84,3.35857762],[161.81,142.32974422],[161.78,106.93452077],[161.76,10.24440064]],[[161.92,6.91238111],[161.95,10.30131138],[162.05,13.41498815],[162.12,18.5033],[162.15,55.5654]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265523617,[[161.88,3.35857762],[161.86,112.48],[161.81,242.32974422],[161.78,6.93452077],[161.76,10.24440064]],[[161.9,3.29],[161.91,4.48542247],[161.93,6.91238111],[161.95,10.30131138],[162.05,13.41498815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265523818,[[161.88,3.35857762],[161.81,242.32974422],[161.78,6.93452077]],[[161.9,3.29],[161.95,10.30131138],[162.05,13.41498815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265523819,[[161.89,112.46],[161.88,3.35857762],[161.81,242.32974422],[161.8,6.93452077],[161.78,10.24440064]],[[161.9,3.29],[161.94,3.35857762],[161.95,6.91238111],[161.97,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265524018,[[161.89,118.6359],[161.88,3.35857762],[161.81,242.32974422],[161.8,6.93452077],[161.78,10.24440064]],[[161.9,7.77592757],[161.94,6.1745],[161.95,6.91238111],[161.97,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265524321,[[161.89,112.46],[161.88,3.35857762],[161.82,6.93452077],[161.81,657.40974422],[161.8,10.24440064]],[[161.97,10.30131138],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265524322,[[161.89,112.46],[161.88,3.35857762],[161.82,6.93452077],[161.81,657.40974422],[161.8,10.24440064]],[[161.92,3.49],[161.96,6.91238111],[161.97,3.35857762],[161.99,28.092077],[162.03,210.16618092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265524619,[[161.91,3.35857762],[161.89,112.46],[161.83,6.93452077],[161.81,667.65414486],[161.8,12.99584312]],[[161.92,3.49],[161.97,3.35857762],[161.98,6.91238111],[161.99,17.79076562],[162.0,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265524923,[[161.91,115.81857762],[161.83,6.93452077],[161.81,667.65414486],[161.8,12.99584312],[161.42,87.96955607]],[[161.92,3.49],[161.97,3.35857762],[161.98,6.91238111],[161.99,17.79076562],[162.0,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265525126,[[161.91,115.81857762],[161.83,106.93452077],[161.81,567.65414486],[161.8,12.99584312],[161.62,65.64177803]],[[161.92,3.49],[161.97,3.35857762],[161.98,6.91238111],[161.99,17.79076562],[162.0,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265525426,[[161.91,121.99397762],[161.83,106.93452077],[161.81,567.65414486],[161.8,12.99584312],[161.68,30.47984462]],[[161.92,3.49],[161.96,6.1738],[161.97,3.35857762],[161.98,6.91238111],[161.99,17.79076562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265526421,[[161.91,121.99397762],[161.83,106.93452077],[161.81,567.65414486],[161.8,12.99584312],[161.76,13.65920085]],[[161.92,3.49],[161.96,6.1738],[161.97,3.35857762],[161.99,24.70314673],[162.26,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265526626,[[161.91,112.46],[161.9,5.24093672],[161.83,106.93452077],[161.81,567.65414486],[161.8,18.23677984]],[[161.96,3.49],[161.99,29.94408345],[162.05,14.78408222],[162.1,5.24093672],[162.11,371.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265526920,[[161.92,5.24093672],[161.91,112.46],[161.85,6.93452077],[161.83,110.24440064],[161.81,557.40974422]],[[161.96,3.49],[161.99,29.94408345],[162.05,14.78408222],[162.1,5.24093672],[162.11,371.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265526921,[[161.92,5.24093672],[161.91,112.46],[161.85,6.93452077],[161.83,110.24440064],[161.81,557.40974422]],[[161.96,3.49],[161.99,17.79076562],[162.01,12.15331783],[162.02,112.48],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265527323,[[161.92,5.24093672],[161.91,112.46],[161.85,6.93452077],[161.83,110.24440064],[161.81,557.40974422]],[[161.96,3.49],[161.99,17.79076562],[162.01,12.15331783],[162.02,112.48],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265527522,[[161.92,5.24093672],[161.91,112.46],[161.85,6.93452077],[161.83,110.24440064],[161.81,557.40974422]],[[161.96,3.49],[161.99,17.79076562],[162.01,12.15331783],[162.03,196.45668685],[162.1,117.68093672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265528026,[[161.93,6.1746],[161.92,5.24093672],[161.91,112.46],[161.85,6.93452077],[161.83,110.24440064]],[[161.96,3.49],[161.99,23.96316562],[162.01,12.15331783],[162.03,196.45668685],[162.1,117.68093672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265528224,[[161.94,112.44],[161.92,5.24093672],[161.85,6.93452077],[161.83,110.24440064],[161.82,18.55]],[[161.96,3.49],[161.99,23.96316562],[162.01,12.15331783],[162.03,196.45668685],[162.1,117.68093672]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265528425,[[161.94,112.44],[161.92,5.24093672],[161.84,6.93452077],[161.83,100.0],[161.82,28.79440064]],[[161.96,3.49],[161.99,23.96316562],[162.01,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265529228,[[161.94,118.6143],[161.92,5.24093672],[161.84,6.93452077],[161.83,100.0],[161.82,28.79440064]],[[161.96,3.49],[161.99,23.96316562],[162.01,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265530330,[[161.94,118.6143],[161.92,5.24093672],[161.84,6.93452077],[161.83,100.0],[161.82,28.79440064]],[[161.96,3.49],[161.99,23.96316562],[162.01,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265530631,[[161.94,118.6143],[161.92,5.24093672],[161.84,6.93452077],[161.83,100.0],[161.82,28.79440064]],[[161.96,3.49],[161.99,6.1724],[162.01,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265531623,[[161.94,118.6143],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55],[161.81,567.65414486]],[[161.96,3.49],[161.99,6.1724],[162.01,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265531826,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.98,6.1728],[162.01,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265533931,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[162.01,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265535330,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[162.01,5.24093672],[162.03,203.36906796],[162.05,1.07458815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265535534,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265535727,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[162.01,5.24093672],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265535728,[[161.94,112.44],[161.93,6.1747],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[162.01,5.24093672],[162.03,203.36906796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265536232,[[161.94,118.6143],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55],[157.58,138.83911214]],[[161.96,3.49],[161.98,6.1729],[162.01,5.24093672],[162.03,203.36906796],[163.04,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265536432,[[161.94,118.6143],[161.92,5.24093672],[161.83,100.0],[161.82,25.48452077],[160.62,0.02]],[[161.96,3.49],[161.98,6.1729],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265536632,[[161.94,118.6143],[161.92,5.24093672],[161.83,100.0],[161.82,25.48452077],[161.32,83.30346728]],[[161.96,3.49],[161.98,6.1729],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265538138,[[161.94,112.44],[161.93,6.1746],[161.92,5.24093672],[161.83,100.0],[161.82,25.48452077]],[[161.96,3.49],[161.98,6.1729],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265539938,[[161.94,112.44],[161.93,6.1746],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.98,6.1729],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265540133,[[161.94,112.44],[161.93,6.1746],[161.92,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.97,9.6632],[162.01,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265540332,[[161.94,112.44],[161.93,6.1746],[161.9,5.24093672],[161.83,100.0],[161.82,25.48452077]],[[161.97,9.6632],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111],[162.14,35.67686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265540534,[[161.94,112.44],[161.93,6.1746],[161.9,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.97,6.1732],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265540940,[[161.94,112.44],[161.93,6.1746],[161.9,5.24093672],[161.83,106.93452077],[161.82,18.55]],[[161.96,3.49],[161.98,6.1729],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265541333,[[161.94,112.44],[161.93,6.1746],[161.83,106.93452077],[161.82,18.55],[161.8,23.24024376]],[[161.95,3.49],[161.98,6.1729],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265541527,[[161.94,112.44],[161.93,6.1746],[161.9,5.24093672],[161.83,100.0],[161.82,25.48452077]],[[161.95,3.49],[161.98,6.1729],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265544338,[[161.94,112.44],[161.93,6.1746],[161.9,5.24093672],[161.83,100.0],[161.82,25.48452077]],[[161.95,3.49],[161.97,6.1732],[161.99,5.24093672],[162.03,196.45668685],[162.04,6.91238111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265544727,[[161.94,112.44],[161.88,5.24093672],[161.83,100.0],[161.81,564.34426499],[161.8,18.23677984]],[[161.95,3.49],[161.97,5.24093672],[162.03,203.36906796],[162.05,11.37589953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265544932,[[161.94,112.44],[161.88,5.24093672],[161.83,100.0],[161.81,564.34426499],[161.8,18.23677984]],[[161.95,3.49],[161.97,5.24093672],[162.03,203.36906796],[162.05,11.37589953],[162.09,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265545134,[[161.92,112.38],[161.88,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.8,25.17130061]],[[161.95,8.73093672],[162.0,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.04,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265545336,[[161.92,112.38],[161.88,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.8,25.17130061]],[[161.94,3.49],[161.95,5.24093672],[162.0,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265545739,[[161.92,112.38],[161.88,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.8,43.72130061]],[[161.94,3.49],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.29,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265546037,[[161.92,112.38],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.8,43.72130061]],[[161.94,3.49],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.23,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265546233,[[161.92,112.38],[161.91,6.1755],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.94,6.1744],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265546427,[[161.92,112.38],[161.91,6.1755],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.52,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265546626,[[161.92,112.38],[161.91,6.1755],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.35,54.93331352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265546833,[[161.92,112.38],[161.91,6.1755],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,5.24093672],[162.02,6.91238111],[162.03,196.45668685],[162.28,137.05801723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265547033,[[161.92,112.38],[161.91,6.1755],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,11.41503672],[162.02,6.91238111],[162.03,196.45668685],[162.28,137.05801723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265547440,[[161.92,118.5551],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.7,1802.793]],[[161.93,3.49],[161.95,6.1741],[161.97,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265547740,[[161.92,118.5551],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.74,368.65920085]],[[161.93,3.49],[161.95,6.1741],[161.97,5.24093672],[162.02,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265548540,[[161.92,118.5551],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422],[161.74,368.65920085]],[[161.93,3.49],[161.95,6.1741],[161.97,5.24093672],[162.01,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265548943,[[161.92,112.38],[161.91,6.1754],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,6.1741],[161.97,5.24093672],[162.01,6.91238111],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265550440,[[161.92,112.38],[161.91,6.1754],[161.87,5.24093672],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,6.1741],[161.97,5.24093672],[162.01,6.91238111],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265550638,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,9.52938843],[162.01,6.91238111],[162.03,206.75799823],[162.1,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265551444,[[161.92,118.5551],[161.9,3.35528843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,9.52938843],[162.01,6.91238111],[162.03,206.75799823],[162.1,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265551645,[[161.92,118.5551],[161.9,3.35528843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,9.52938843],[162.01,6.91238111],[162.03,206.75799823],[162.07,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265551946,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.95,9.52938843],[162.01,6.91238111],[162.03,206.75799823],[162.07,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265552648,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.01,6.91238111],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265553144,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.81,557.40974422],[161.39,2203.49955607]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.01,6.91238111],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265553345,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,557.40974422]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.01,6.91238111],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265553645,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.01,6.91238111],[162.03,206.75799823]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265554346,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.95,9.52948843],[162.01,6.91238111],[162.03,206.75799823],[162.46,2133.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265554744,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.95,9.52948843],[162.01,6.91238111],[162.03,206.75799823],[162.15,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265556447,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.95,9.52948843],[162.0,6.91238111],[162.03,206.75799823],[162.15,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265557342,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.95,9.52948843],[162.0,6.91238111],[162.02,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265557942,[[161.92,112.38],[161.91,6.1754],[161.83,100.0],[161.81,564.34426499],[64.78,0.23155294]],[[161.93,3.49],[161.95,9.52948843],[162.0,6.91238111],[162.02,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265558142,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,3.49],[161.95,9.52948843],[162.0,6.91238111],[162.02,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265558346,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.82,6.93452077]],[[161.93,3.49],[161.95,9.52948843],[162.0,6.91238111],[162.02,10.30131138],[162.03,196.45668685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265558740,[[161.92,112.38],[161.91,6.1754],[161.9,3.35528843],[161.83,100.0],[161.82,6.93452077]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.0,6.91238111],[162.02,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265559444,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.8,47.03118048]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.0,6.91238111],[162.02,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265560349,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.8,36.78677984]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[161.99,6.91238111],[162.01,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265561249,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.8,47.03118048]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[162.0,6.91238111],[162.02,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265561553,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.8,47.03118048]],[[161.93,3.49],[161.94,6.1744],[161.95,3.35528843],[161.99,6.91238111],[162.01,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265562048,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.81,564.34426499],[161.8,36.78677984]],[[161.93,6.84528843],[161.94,6.1744],[161.99,6.91238111],[162.01,10.30131138],[166.23,137.3332838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265562248,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.81,564.34426499],[161.8,36.78677984]],[[161.93,6.84528843],[161.94,6.1744],[161.99,6.91238111],[162.01,10.30131138],[162.09,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265562548,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.81,564.34426499],[161.8,36.78677984]],[[161.93,6.84528843],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.09,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265563751,[[161.92,112.38],[161.91,6.1755],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499]],[[161.93,6.84528843],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.09,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265564146,[[161.92,112.38],[161.9,3.35528843],[161.83,100.0],[161.81,564.34426499],[161.55,45.12271144]],[[161.93,6.84528843],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.09,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265564348,[[161.92,112.38],[161.9,3.35528843],[161.83,100.0],[161.82,6.93452077],[161.81,557.40974422]],[[161.93,6.84528843],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.04,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265565051,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.81,557.40974422]],[[161.93,6.84528843],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.04,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265565252,[[161.92,112.38],[161.9,9.53108843],[161.83,100.0],[161.82,6.93452077],[161.81,557.40974422]],[[161.93,11.32137948],[161.94,6.1744],[161.98,6.91238111],[162.0,10.30131138],[162.04,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265566454,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,100.0],[161.82,6.93452077]],[[161.93,17.49607948],[161.98,6.91238111],[162.0,10.30131138],[162.04,13.70949407],[162.66,109.86662704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265566648,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,100.0],[161.82,6.93452077]],[[161.93,17.49607948],[161.98,6.91238111],[162.0,10.30131138],[162.04,13.70949407],[162.56,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265567350,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,100.0],[161.82,6.93452077]],[[161.93,13.01998843],[161.97,6.91238111],[161.99,10.30131138],[162.04,13.70949407],[162.24,532.72759381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265567553,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,100.0],[161.82,6.93452077]],[[161.93,17.49952946],[161.97,6.91238111],[161.99,10.30131138],[162.04,13.70949407],[162.18,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265568351,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,17.49952946],[161.97,6.91238111],[161.99,10.30131138],[162.03,210.16618092],[162.07,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265568746,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,17.49952946],[161.97,6.91238111],[161.99,10.30131138],[162.03,210.16618092],[162.07,432.05686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265569549,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,11.32482946],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,210.16618092]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265570256,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,11.32482946],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265570856,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,11.32817234],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265573358,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,6.84528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265573554,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,11.32835508],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265575961,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,6.84528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265576160,[[161.92,112.38],[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,567.65414486]],[[161.93,11.32796208],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265580057,[[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,152.57414486],[161.7,18.55]],[[161.93,11.32796208],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265580254,[[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,152.57414486],[161.7,18.55]],[[161.92,4.48267365],[161.93,6.84528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265580558,[[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,152.57414486],[161.7,18.55]],[[161.91,3.26],[161.93,3.35528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265581357,[[161.9,3.35528843],[161.89,6.1762],[161.83,106.93452077],[161.81,152.57414486],[161.73,17.07400107]],[[161.91,3.26],[161.93,3.35528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265581861,[[161.9,3.35528843],[161.88,6.1765],[161.83,106.93452077],[161.81,152.57414486],[161.73,17.07400107]],[[161.91,3.26],[161.93,3.35528843],[161.94,6.1745],[161.97,6.91238111],[161.99,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265582762,[[161.9,3.35528843],[161.88,6.1765],[161.83,106.93452077],[161.81,152.57414486],[161.73,17.07400107]],[[161.91,3.26],[161.93,9.53008843],[161.97,6.91238111],[161.99,10.30131138],[162.23,6.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265582955,[[161.83,106.93452077],[161.81,152.57414486],[161.73,17.07400107]],[[161.91,3.26],[162.23,6.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265582956,[[161.86,3.35528843],[161.83,106.93452077],[161.81,152.57414486],[161.8,12.99584312],[161.76,32.20920085]],[[161.91,3.35528843],[161.92,3.26],[161.96,6.91238111],[161.98,10.30131138],[162.02,12.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583151,[[161.86,3.35528843],[161.81,152.57414486],[161.8,12.99584312],[161.76,32.20920085]],[[161.91,3.35528843],[162.02,12.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583152,[[161.86,3.35528843],[161.81,249.26426499],[161.8,12.99584312],[161.79,10.24440064],[161.76,18.55]],[[161.9,4.48405342],[161.91,3.35528843],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583355,[[161.86,3.35528843],[161.81,249.26426499],[161.8,12.99584312],[161.76,18.55]],[[161.91,3.35528843],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583356,[[161.86,3.35528843],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.88,3.26],[161.89,4.48359993],[161.91,3.35528843],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583657,[[161.86,3.35528843],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.88,3.26],[161.91,3.35528843],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265583852,[[161.86,3.35528843],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.91,3.35528843],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265584056,[[161.86,3.35528843],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.87,3.2],[161.9,4.48359993],[161.91,3.35528843],[161.94,6.91238111],[161.96,10.30131138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265584356,[[161.85,6.1775],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.87,3.2],[161.91,9.53098843],[161.94,6.91238111],[161.96,10.30131138],[162.44,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265584557,[[161.85,9.53278843],[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55]],[[161.87,3.2],[161.91,9.53098843],[161.94,6.91238111],[161.96,10.30131138],[162.09,24.03332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265585066,[[161.81,242.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55],[161.74,13.65920085]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.09,24.03332466],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265585268,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.76,18.55],[161.74,13.65920085]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.08,24.03332466],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265586272,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,18.55],[161.73,13.65920085]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.08,24.03332466],[162.21,44.63331723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265586472,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,18.75998004],[162.05,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265586771,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.0,121.48422313]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265586971,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.0,121.48422313]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.84,102.99996285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265587174,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.21,97.1873785]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.84,102.99996285]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265587375,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.36,134.88522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265587669,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.69,17.07400107]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.36,134.88522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265588271,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.87,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.36,134.88522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265588979,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.93,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,35.89684763],[162.36,134.88522575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265589165,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.91,3.2],[161.92,4.48164899],[161.94,6.91238111],[161.96,10.30131138],[162.04,18.75998004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265589472,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.89,3.2],[161.9,4.48164899],[161.94,6.91238111],[161.96,10.30131138],[162.04,18.75998004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265589673,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.89,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,18.75998004],[163.37,82.39997028]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265590072,[[161.81,142.32974422],[161.8,19.93036389],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.89,3.2],[161.94,6.91238111],[161.96,10.30131138],[162.04,18.75998004],[162.95,96.13329866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265590575,[[161.81,149.26426499],[161.8,12.99584312],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107]],[[161.89,3.2],[161.94,6.91238111],[161.97,10.30131138],[162.0,217.08644392],[162.01,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265590777,[[161.81,6.93452077],[161.79,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.53,45.12271144]],[[161.89,3.2],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407],[162.09,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265591461,[[161.81,6.93452077],[161.79,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.6,40.89277803]],[[161.89,3.2],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407],[162.09,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265592468,[[161.81,6.93452077],[161.78,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.6,40.89277803]],[[161.89,3.2],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407],[162.09,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265592867,[[161.81,6.93452077],[161.79,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.6,40.89277803]],[[161.89,3.2],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265593074,[[161.81,6.93452077],[161.79,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.6,6.183]],[[161.89,3.2],[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407],[162.09,18.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265596276,[[161.81,6.93452077],[161.79,10.24440064],[161.74,32.20920085],[161.7,17.07400107],[161.6,6.183]],[[161.95,6.91238111],[161.97,10.30131138],[162.01,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265596479,[[161.83,6.93452077],[161.81,10.24440064],[161.77,18.55],[161.76,13.65920085],[161.72,17.07400107]],[[161.93,3.2],[161.94,4.83578079],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265596677,[[161.83,6.93452077],[161.81,10.24440064],[161.77,18.55],[161.76,13.65920085],[161.72,17.07400107]],[[161.91,3.2],[161.92,4.83578079],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265596871,[[161.83,6.93452077],[161.81,10.24440064],[161.77,18.55],[161.76,13.65920085],[161.72,17.07400107]],[[161.91,3.2],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265597072,[[161.83,6.93452077],[161.81,10.24440064],[161.77,18.55],[161.76,13.65920085],[161.72,17.07400107]],[[161.91,3.2],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407],[162.18,34.33332095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265597271,[[161.83,6.93452077],[161.81,10.24440064],[161.77,18.55],[161.76,13.65920085],[161.72,17.07400107]],[[161.91,3.2],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407],[162.11,42.58332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265598876,[[161.83,6.93452077],[161.81,10.24440064],[161.77,32.20920085],[161.72,17.07400107]],[[161.91,3.2],[161.97,6.91238111],[161.99,10.30131138],[162.03,13.70949407],[162.11,24.03332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265599073,[[161.85,6.93452077],[161.83,10.24440064],[161.78,13.65920085],[161.77,18.55],[161.73,17.07400107]],[[161.91,3.2],[161.98,6.91238111],[162.01,10.30131138],[162.05,13.70949407],[162.09,17.13686759]]]
["bitfinex-derivatives","SOLF0:USTF0",1754265599282,[[161.85,6.93452077],[161.83,10.24440064],[161.79,18.55],[161.78,13.65920085],[161.74,17.07400107]],[[161.91,3.2],[161.99,6.91238111],[162.01,10.30131138],[162.05,13.70949407],[162.09,17.13686759]]]