{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754092801767,[[162.64,3.34],[162.54,13.61825109],[162.46,36.94],[162.34,6.145],[162.1,81.7060772]],[[162.74,3.22],[162.9,36.9],[162.91,17.16789921],[162.96,24.0350589],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092801970,[[162.64,3.34],[162.55,18.44],[162.54,13.61825109],[162.46,18.5],[162.34,6.145]],[[162.74,3.22],[162.9,36.9],[162.91,17.16789921],[162.96,24.0350589],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092802470,[[162.64,3.34],[162.54,13.61825109],[162.15,6.145],[162.14,18.5]],[[162.74,3.22],[162.9,36.9],[162.91,17.16789921],[162.96,24.0350589],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092802665,[[162.64,3.34],[162.54,13.61825109],[162.3,18.5],[162.29,6.145]],[[162.74,3.22],[162.9,36.9],[162.91,17.16789921],[162.96,24.0350589],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092802870,[[162.64,3.34],[162.54,13.61825109],[162.42,24.645]],[[162.74,3.22],[162.9,36.9],[162.91,17.16789921],[162.96,24.0350589],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092803775,[[162.69,6.1491],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109],[162.5,24.6245]],[[162.72,6.1483],[162.78,18.44],[162.79,12.291],[162.88,18.4268],[162.9,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092803975,[[162.7,3.25],[162.69,6.1491],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109]],[[162.72,9.3183],[162.78,18.44],[162.79,12.291],[162.88,18.4268],[162.9,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092804177,[[162.7,3.25],[162.69,6.1491],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109]],[[162.72,9.3183],[162.76,38.0],[162.78,18.44],[162.79,12.291],[162.84,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092804475,[[162.71,3.25],[162.69,6.1491],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109]],[[162.72,9.3183],[162.76,38.0],[162.78,18.44],[162.79,12.291],[162.84,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092804675,[[162.71,3.25],[162.68,6.1494],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109]],[[162.72,9.3183],[162.76,38.0],[162.78,18.44],[162.79,12.291],[162.84,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092804974,[[162.69,3.25],[162.68,6.1494],[162.61,12.3038],[162.55,18.4623],[162.54,13.61825109]],[[162.71,3.17],[162.72,6.1483],[162.76,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092805179,[[162.67,6.1497],[162.61,12.3038],[162.55,131.8423],[162.54,13.61825109],[162.21,2124.76]],[[162.7,3.17],[162.71,6.1485],[162.76,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092805476,[[162.61,12.3038],[162.59,413.14],[162.55,131.8423],[162.54,13.61825109],[162.51,6.145]],[[162.71,3.17],[162.76,38.0],[162.78,18.44],[162.79,12.291],[162.85,413.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092805676,[[162.68,6.1493],[162.61,12.3038],[162.59,413.14],[162.55,131.8423],[162.54,13.61825109]],[[162.71,3.17],[162.72,6.1482],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092805877,[[162.69,3.25],[162.68,6.1493],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.7,3.17],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092806174,[[162.69,9.3989],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.72,6.1482],[162.74,3.17],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092806375,[[162.7,3.25],[162.69,6.1489],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.71,3.17],[162.72,6.1482],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092806572,[[162.7,3.25],[162.69,6.1489],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.72,6.1482],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092806778,[[162.7,9.3985],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.72,3.17],[162.73,6.1476],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092806980,[[162.71,3.25],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.74,3.17],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092807173,[[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.74,3.17],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092807369,[[162.7,3.25],[162.69,6.1488],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092807370,[[162.7,3.25],[162.69,6.1488],[162.61,12.3038],[162.59,413.14],[162.55,131.8423]],[[162.72,6.1481],[162.75,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092807673,[[162.62,3.25],[162.59,413.14],[162.56,12.3074],[162.55,18.4623],[162.46,1801.4087]],[[162.71,3.17],[162.74,38.0],[162.75,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092807869,[[162.62,3.25],[162.59,413.14],[162.56,12.3074],[162.48,18.4703],[162.46,1801.4087]],[[162.67,3.17],[162.68,6.1498],[162.73,38.0],[162.75,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092808069,[[162.62,3.25],[162.59,413.14],[162.56,12.3074],[162.53,113.32],[162.48,24.6153]],[[162.67,3.17],[162.68,6.1498],[162.72,38.0],[162.75,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092808378,[[162.64,6.1507],[162.62,3.25],[162.59,413.14],[162.56,12.3074],[162.53,113.32]],[[162.67,3.17],[162.68,6.1498],[162.72,38.0],[162.75,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092808579,[[162.62,3.25],[162.59,413.14],[162.56,12.3074],[162.53,113.32],[162.48,18.4703]],[[162.66,3.17],[162.67,6.1502],[162.72,38.0],[162.75,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092808775,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112],[162.48,18.4703]],[[162.71,3.17],[162.72,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092808974,[[162.62,9.4016],[162.59,413.14],[162.53,113.32],[162.51,12.3112],[162.48,18.4703]],[[162.68,6.1497],[162.7,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092809179,[[162.63,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112],[162.48,18.4703]],[[162.67,3.17],[162.7,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092809579,[[162.63,3.25],[162.61,6.1519],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.67,9.32],[162.7,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092809780,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112],[162.43,6.145]],[[162.69,3.17],[162.7,38.0],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092809980,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.69,3.17],[162.7,38.0],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092810181,[[162.62,3.25],[162.61,6.1518],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.68,38.0],[162.69,3.17],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092810381,[[162.62,3.25],[162.61,6.1518],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.67,3.17],[162.68,38.0],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092810680,[[162.63,3.25],[162.62,6.1517],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.68,38.0],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092810982,[[162.63,3.25],[162.62,6.1517],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.66,3.17],[162.68,38.0],[162.78,18.44],[162.79,12.291],[162.87,24.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092811182,[[162.63,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.66,3.17],[162.67,6.1501],[162.68,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092811382,[[162.64,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.66,3.17],[162.67,6.1501],[162.68,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092811583,[[162.64,3.25],[162.59,413.14],[162.53,113.32],[162.51,12.3112]],[[162.66,3.17],[162.68,38.0],[162.78,18.44],[162.79,12.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092811880,[[162.64,3.25],[162.62,6.1516],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937]],[[162.66,3.17],[162.68,44.1497],[162.73,5.14625969],[162.75,6.86167959],[162.78,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812080,[[162.65,3.25],[162.62,6.1516],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937]],[[162.66,3.17],[162.68,38.0],[162.73,5.14625969],[162.75,6.86167959],[162.78,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812279,[[162.65,3.25],[162.62,6.1516],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937]],[[162.68,38.0],[162.73,5.14625969],[162.78,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812280,[[162.65,3.25],[162.62,6.1516],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937]],[[162.68,44.1498],[162.73,5.14625969],[162.76,6.86167959],[162.78,28.73251939],[162.81,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812486,[[162.65,3.25],[162.62,6.1516],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937]],[[162.66,3.17],[162.68,38.0],[162.73,5.14625969],[162.76,6.86167959],[162.78,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812687,[[162.6,3.25],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937],[162.46,1815.02552583]],[[162.66,3.17],[162.68,38.0],[162.73,5.14625969],[162.76,6.86167959],[162.77,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092812890,[[162.6,6.1522],[162.59,413.14],[162.53,120.12841291],[162.51,22.52381937],[162.46,1815.02552583]],[[162.66,3.17],[162.68,38.0],[162.73,5.14625969],[162.75,6.86167959],[162.77,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813190,[[162.6,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.51,22.52381937]],[[162.66,3.17],[162.68,38.0],[162.75,6.86167959],[162.77,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813191,[[162.6,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.51,12.3112]],[[162.66,3.17],[162.68,38.0],[162.72,5.14625969],[162.75,19.15577959],[162.77,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813389,[[162.61,3.25],[162.6,6.1524],[162.59,413.14],[162.53,113.32],[162.52,6.80841291]],[[162.64,3.17],[162.65,6.1507],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813578,[[162.61,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.32,887.0]],[[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813778,[[162.61,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.49,10.21261937]],[[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.8,367.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092813980,[[162.61,3.25],[162.59,419.2926],[162.53,113.32],[162.52,6.80841291],[162.49,10.21261937]],[[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.8,367.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092814183,[[162.61,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.5,10.21261937]],[[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.8,367.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092814384,[[162.61,3.25],[162.6,6.1524],[162.59,413.14],[162.53,113.32],[162.51,19.11961291]],[[162.65,6.1508],[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092814582,[[162.61,3.25],[162.6,6.1524],[162.59,413.14],[162.53,113.32],[162.51,19.11961291]],[[162.64,3.17],[162.65,6.1508],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092814789,[[162.61,3.25],[162.59,413.14],[162.53,113.32],[162.51,19.11961291],[161.84,2124.74]],[[162.67,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[163.43,109.7868735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092815089,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.51,19.11961291],[161.84,2124.74]],[[162.66,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.95,30.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092815289,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.51,19.11961291],[161.84,2124.74]],[[162.66,3.17],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.76,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092815590,[[162.62,3.25],[162.61,6.1521],[162.59,413.14],[162.53,113.32],[162.51,19.11961291]],[[162.66,6.1504],[162.68,38.0],[162.72,5.14625969],[162.74,6.86167959],[162.76,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092815789,[[162.62,3.25],[162.61,6.1521],[162.59,413.14],[162.53,113.32],[162.52,6.80841291]],[[162.64,3.17],[162.66,6.1504],[162.68,38.0],[162.73,5.14625969],[162.75,19.15577959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092816180,[[162.62,3.25],[162.6,6.1523],[162.59,413.14],[162.53,113.32],[162.52,6.80841291]],[[162.64,3.17],[162.65,6.1506],[162.68,38.0],[162.72,5.14625969],[162.75,19.15577959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092816489,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.46,1784.23682583]],[[162.65,3.17],[162.68,38.0],[162.73,5.14625969],[162.75,19.15577959],[163.02,78.93344915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092816689,[[162.62,3.25],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.46,1784.23682583]],[[162.65,3.17],[162.68,38.0],[162.73,5.14625969],[162.75,19.15577959],[162.85,413.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092816890,[[162.62,9.4017],[162.59,413.14],[162.53,113.32],[162.52,6.80841291],[162.46,1784.23682583]],[[162.65,3.17],[162.66,6.1504],[162.68,38.0],[162.73,5.14625969],[162.75,19.15577959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817090,[[162.6,3.25],[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32]],[[162.68,38.0],[162.69,3.17],[162.75,5.14625969],[162.77,6.86167959],[162.79,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817288,[[162.6,3.25],[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32]],[[162.67,3.17],[162.68,38.0],[162.75,5.14625969],[162.77,6.86167959],[162.79,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817488,[[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32],[162.4,23.8294452]],[[162.67,3.17],[162.68,44.1497],[162.75,5.14625969],[162.77,6.86167959],[162.79,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817683,[[162.63,3.25],[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32]],[[162.67,3.17],[162.68,44.1497],[162.75,5.14625969],[162.77,6.86167959],[162.79,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817684,[[162.63,3.25],[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32]],[[162.67,3.17],[162.68,6.1497],[162.74,38.0],[162.75,5.14625969],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092817888,[[162.63,9.4011],[162.59,413.14],[162.55,12.3086],[162.54,20.426664],[162.53,113.32]],[[162.67,3.17],[162.68,6.1497],[162.74,38.0],[162.75,5.14625969],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092818089,[[162.64,3.25],[162.63,6.1511],[162.59,413.14],[162.55,12.3086],[162.54,20.426664]],[[162.67,3.17],[162.68,6.1497],[162.74,38.0],[162.75,5.14625969],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092818292,[[162.64,3.25],[162.63,6.1511],[162.59,413.14],[162.55,19.11701291],[162.54,13.61825109]],[[162.67,3.17],[162.68,6.1497],[162.74,38.0],[162.75,5.14625969],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092818490,[[162.61,3.25],[162.6,113.6],[162.59,413.14],[162.55,19.11701291],[162.54,13.61825109]],[[162.73,3.17],[162.74,38.0],[162.76,5.14625969],[162.78,6.86167959],[162.8,376.58301939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092818797,[[162.61,3.25],[162.6,113.6],[162.59,413.14],[162.56,6.80841291],[162.55,12.3086]],[[162.71,3.17],[162.72,38.0],[162.77,5.14625969],[162.79,6.86167959],[162.8,366.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092818988,[[162.67,3.25],[162.66,6.1499],[162.6,113.6],[162.59,413.14],[162.56,6.80841291]],[[162.71,9.3184],[162.76,38.0],[162.77,5.14625969],[162.79,6.86167959],[162.8,366.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092819384,[[162.67,3.25],[162.6,113.6],[162.59,413.14],[162.57,6.80841291],[162.55,22.52121937]],[[162.71,3.17],[162.76,38.0],[162.78,5.14625969],[162.8,373.15217959],[162.82,28.72611939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092819585,[[162.67,3.25],[162.6,113.6],[162.59,413.14],[162.57,6.80841291],[162.55,22.52121937]],[[162.71,3.17],[162.72,6.1482],[162.76,38.0],[162.78,5.14625969],[162.8,373.15217959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092819784,[[162.67,3.25],[162.6,113.6],[162.59,413.14],[162.57,6.80841291],[162.55,22.52121937]],[[162.71,3.17],[162.76,38.0],[162.77,5.14625969],[162.8,373.15217959],[163.13,74.9767701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092819987,[[162.6,3.25],[162.59,413.14],[162.56,113.6],[162.55,19.11701291],[162.52,10.21261937]],[[162.75,8.31625969],[162.76,12.2929],[162.77,6.86167959],[163.13,74.9767701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092819988,[[162.6,3.25],[162.59,413.14],[162.56,113.6],[162.55,19.11701291],[162.52,10.21261937]],[[162.75,8.31625969],[162.76,12.2929],[162.77,6.86167959],[162.79,10.29251939],[162.82,74.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092820184,[[162.6,3.25],[162.59,413.14],[162.58,6.80841291],[162.56,123.81261937],[162.55,12.3086]],[[162.73,3.17],[162.78,5.14625969],[162.8,6.86167959],[162.82,48.29251939],[162.87,151.87385919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092820387,[[162.6,3.25],[162.59,413.14],[162.57,6.80841291],[162.56,113.6],[162.55,22.52121937]],[[162.73,3.17],[162.77,5.14625969],[162.79,6.86167959],[162.81,10.29251939],[162.82,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092820683,[[162.62,3.25],[162.61,113.58],[162.59,413.14],[162.56,6.80841291],[162.55,12.3086]],[[162.73,3.17],[162.76,5.14625969],[162.78,6.86167959],[162.8,10.29251939],[162.81,30.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092820884,[[162.65,3.25],[162.64,6.1509],[162.61,113.58],[162.59,413.14],[162.56,6.80841291]],[[162.69,9.3194],[162.76,5.14625969],[162.78,6.86167959],[162.8,10.29251939],[162.81,30.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092821186,[[162.65,3.25],[162.64,6.1509],[162.61,113.58],[162.59,413.14],[162.56,6.80841291]],[[162.69,9.3194],[162.75,5.14625969],[162.78,6.86167959],[162.8,10.29251939],[162.81,30.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092821390,[[162.65,3.25],[162.64,6.1509],[162.61,113.58],[162.59,413.14],[162.56,6.80841291]],[[162.69,9.3194],[162.76,5.14625969],[162.78,6.86167959],[162.8,10.29251939],[162.81,30.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092821586,[[162.66,3.25],[162.65,6.1505],[162.61,113.58],[162.59,413.14],[162.57,6.80841291]],[[162.7,6.1488],[162.76,5.14625969],[162.78,6.86167959],[162.8,10.29251939],[162.81,30.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092821784,[[162.66,3.25],[162.61,113.58],[162.59,413.14],[162.57,6.80841291],[162.51,13.61682583]],[[162.7,3.17],[162.77,5.14625969],[162.79,6.86167959],[162.81,41.02211939],[162.89,389.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092821989,[[162.66,3.25],[162.61,113.58],[162.59,413.14],[162.57,6.80841291],[162.51,13.61682583]],[[162.7,9.3187],[162.77,5.14625969],[162.79,6.86167959],[162.81,41.02211939],[162.89,389.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092822193,[[162.66,3.25],[162.61,113.58],[162.59,413.14],[162.57,6.80841291],[162.51,13.61682583]],[[162.7,9.3187],[162.76,5.14625969],[162.78,6.86167959],[162.81,41.02211939],[162.89,389.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092822593,[[162.66,3.25],[162.65,6.1503],[162.61,113.58],[162.59,413.14],[162.57,6.80841291]],[[162.7,9.3187],[162.76,5.14625969],[162.78,6.86167959],[162.81,41.02211939],[162.89,389.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092822790,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,413.14],[162.57,6.80841291]],[[162.7,9.3187],[162.76,5.14625969],[162.78,6.86167959],[162.81,41.02211939],[162.89,389.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092822989,[[162.68,3.25],[162.66,6.1502],[162.61,113.58],[162.59,624.4540217],[162.57,6.80841291]],[[162.7,3.17],[162.71,6.1485],[162.76,154.5303603],[162.78,6.86167959],[162.81,22.58211939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092823193,[[162.66,6.1502],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.56,10.21261937]],[[162.7,3.17],[162.71,6.1485],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092823395,[[162.67,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.56,10.21261937]],[[162.7,3.17],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939],[162.84,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092823688,[[162.68,3.25],[162.65,6.1502],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.7,9.319],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939],[162.84,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092823895,[[162.69,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.52,13.61682583]],[[162.7,3.17],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959],[162.81,22.58211939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092824095,[[162.67,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.52,13.61682583]],[[162.7,3.17],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959],[162.81,22.58211939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092824287,[[162.68,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.52,13.61682583]],[[162.69,3.17],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939],[162.81,12.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092824490,[[162.68,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.51,13.61682583]],[[162.69,3.17],[162.75,5.14625969],[162.76,149.38410061],[162.77,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092824686,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.69,3.17],[162.7,6.1488],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092824894,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.69,3.17],[162.75,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092825286,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.69,3.17],[162.7,6.149],[162.75,43.14625969],[162.76,149.38410061],[162.78,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092825495,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.69,3.17],[162.7,6.149],[162.75,43.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092826395,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,631.26243461],[162.44,23.8294452]],[[162.69,3.17],[162.7,6.149],[162.75,43.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092826586,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.69,3.17],[162.7,6.149],[162.74,5.14625969],[162.75,38.0],[162.76,156.2457802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092826987,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,631.26243461]],[[162.69,9.3191],[162.75,43.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092827186,[[162.68,3.25],[162.65,6.1503],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937]],[[162.69,3.17],[162.74,5.14625969],[162.75,38.0],[162.76,156.2457802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092827395,[[162.68,3.25],[162.64,6.1508],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937]],[[162.69,3.17],[162.74,5.14625969],[162.75,38.0],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092827590,[[162.68,3.25],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.56,10.21261937]],[[162.69,9.3191],[162.74,5.14625969],[162.75,38.0],[162.76,156.2457802],[162.78,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092827990,[[162.68,3.25],[162.65,6.1504],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291]],[[162.7,3.36],[162.74,5.14625969],[162.75,38.0],[162.76,156.2457802],[162.78,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092828190,[[162.62,3.33],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937]],[[162.69,6.1491],[162.7,3.36],[162.74,5.14625969],[162.75,38.0],[162.76,156.2457802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092828391,[[162.62,3.33],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937],[162.47,24.6286]],[[162.69,6.1491],[162.7,3.36],[162.73,38.0],[162.74,5.14625969],[162.76,156.2457802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092828591,[[162.64,6.1507],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937],[162.47,24.6286]],[[162.69,6.1491],[162.73,38.0],[162.74,5.14625969],[162.76,156.2457802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092828789,[[162.65,3.33],[162.61,113.58],[162.59,631.26243461],[162.57,10.21261937],[162.53,13.61682583]],[[162.7,9.5088],[162.73,38.0],[162.74,5.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092829088,[[162.65,3.33],[162.61,113.58],[162.6,6.80841291],[162.59,624.4540217],[162.57,10.21261937]],[[162.72,3.36],[162.73,38.0],[162.75,5.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092829295,[[162.65,3.33],[162.61,113.58],[162.6,6.80841291],[162.59,624.4540217],[162.58,10.21261937]],[[162.72,3.36],[162.73,38.0],[162.75,5.14625969],[162.76,149.38410061],[162.77,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092829499,[[162.68,3.33],[162.61,120.38841291],[162.59,634.66664107],[162.58,12.3057],[162.55,13.61682583]],[[162.72,3.36],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092829697,[[162.68,3.33],[162.63,6.80841291],[162.61,123.79261937],[162.59,624.4540217],[162.58,12.3057]],[[162.73,41.36],[162.76,149.38410061],[162.78,5.14625969],[162.8,6.86167959],[162.82,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092830098,[[162.69,3.33],[162.63,6.80841291],[162.61,113.58],[162.6,10.21261937],[162.59,624.4540217]],[[162.72,9.508],[162.73,38.0],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092830299,[[162.7,3.33],[162.63,6.80841291],[162.61,113.58],[162.6,10.21261937],[162.59,624.4540217]],[[162.71,3.36],[162.73,38.0],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092830499,[[162.68,3.33],[162.67,6.1498],[162.63,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092830696,[[162.69,3.33],[162.67,6.1498],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092830896,[[162.7,3.33],[162.67,6.1498],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,149.38410061],[162.77,5.14625969],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092831992,[[162.7,3.33],[162.67,6.1498],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.89,35.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092832802,[[162.7,3.33],[162.66,6.1502],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.89,35.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092833198,[[162.7,3.33],[162.66,6.1502],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,9.5083],[162.73,38.0],[162.76,154.5303603],[162.79,6.86167959],[162.89,35.57919899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092833496,[[162.7,3.33],[162.67,6.1498],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,3.36],[162.72,6.1481],[162.73,38.0],[162.76,154.5303603],[162.79,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092833698,[[162.7,3.33],[162.67,6.1498],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.71,3.36],[162.73,38.0],[162.76,154.5303603],[162.79,6.86167959],[163.2,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092833898,[[162.7,3.33],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937]],[[162.72,9.5083],[162.73,38.0],[162.76,154.5303603],[162.79,6.86167959],[163.2,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092834099,[[162.7,3.33],[162.62,6.80841291],[162.61,113.58],[162.6,10.21261937],[161.42,2124.98]],[[162.72,9.5083],[162.73,38.0],[162.76,154.5303603],[162.79,6.86167959],[163.12,448.59572016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092834301,[[162.7,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.34,44.25468395]],[[162.72,3.36],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092834597,[[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,24.6286],[162.46,23.8294452]],[[162.71,9.5083],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092834900,[[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,24.6286],[162.46,23.8294452]],[[162.71,6.1483],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092835106,[[162.68,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,24.6286]],[[162.72,9.5082],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092835802,[[162.68,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,24.6286]],[[162.71,9.5084],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092836803,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,24.6286]],[[162.7,3.36],[162.71,6.1484],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092837402,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.47,48.4580452]],[[162.7,3.36],[162.71,6.1484],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092837599,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.54,32.96293194]],[[162.71,6.1484],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092837806,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.54,32.96293194]],[[162.71,9.5084],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092838405,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.54,32.96293194]],[[162.71,9.5084],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[164.43,75.47847557]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092839707,[[162.69,3.33],[162.67,6.1495],[162.61,120.38841291],[162.59,634.66664107],[162.54,32.96293194]],[[162.71,9.5084],[162.73,38.0],[162.76,154.5303603],[162.78,6.86167959],[162.8,123.87251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092840003,[[162.62,3.33],[162.61,113.58],[162.6,6.80841291],[162.59,624.4540217],[162.58,22.51831937]],[[162.72,3.36],[162.73,38.0],[162.74,5.14625969],[162.76,149.38410061],[162.77,19.15397959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092840211,[[162.62,3.33],[162.61,113.58],[162.59,631.26243461],[162.58,12.3057],[162.57,10.21261937]],[[162.72,3.36],[162.73,38.0],[162.74,5.14625969],[162.76,156.2457802],[162.77,12.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092840501,[[162.65,3.33],[162.64,6.1507],[162.61,113.58],[162.59,631.26243461],[162.58,12.3057]],[[162.68,9.5096],[162.73,38.0],[162.74,5.14625969],[162.76,156.2457802],[162.77,12.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092840706,[[162.65,3.33],[162.64,6.1507],[162.61,113.58],[162.59,631.26243461],[162.58,12.3057]],[[162.68,3.36],[162.73,38.0],[162.74,5.14625969],[162.76,156.2457802],[162.77,12.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092841008,[[162.65,3.33],[162.61,113.58],[162.59,631.26243461],[162.54,39.12733194],[162.52,13.61682583]],[[162.67,6.1501],[162.68,3.36],[162.73,43.14625969],[162.75,6.86167959],[162.76,149.38410061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092841201,[[162.65,3.33],[162.61,113.58],[162.59,624.4540217],[162.58,6.80841291],[162.56,10.21261937]],[[162.67,9.5101],[162.73,43.14625969],[162.75,6.86167959],[162.76,149.38410061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092841398,[[162.66,3.33],[162.61,113.58],[162.59,631.26243461],[162.57,22.51911937],[162.54,26.81793194]],[[162.74,5.14625969],[162.75,41.36],[162.76,156.2457802],[162.77,12.2923],[162.78,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092841604,[[162.66,3.33],[162.61,120.38841291],[162.6,10.21261937],[162.59,624.4540217],[162.56,13.61682583]],[[162.75,41.36],[162.77,12.00793928],[162.8,10.29251939],[162.81,12.2893],[162.84,367.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092841903,[[162.64,6.80841291],[162.63,12.3021],[162.62,10.21261937],[162.61,113.58],[162.59,624.4540217]],[[162.75,6.147],[162.77,3.36],[162.79,5.14625969],[162.81,6.86167959],[162.83,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092842100,[[162.72,3.33],[162.64,6.80841291],[162.63,22.51471937],[162.61,113.58],[162.59,674.96904753]],[[162.8,5.14625969],[162.81,3.36],[162.82,6.86167959],[162.84,10.29251939],[162.88,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092842303,[[162.73,3.33],[162.72,113.68],[162.64,6.80841291],[162.63,22.51471937],[162.61,32.05682583]],[[162.78,6.1457],[162.79,3.36],[162.81,5.14625969],[162.85,6.86167959],[162.87,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092842502,[[162.73,3.33],[162.72,113.68],[162.68,6.80841291],[162.66,10.21261937],[162.63,12.3021]],[[162.79,3.36],[162.83,5.14625969],[162.85,6.86167959],[162.87,10.29251939],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092842807,[[162.73,3.33],[162.72,113.68],[162.69,6.80841291],[162.66,10.21261937],[162.63,12.3021]],[[162.79,3.36],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939],[162.9,18.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092843004,[[162.73,116.99],[162.69,6.80841291],[162.66,10.21261937],[162.63,12.3021],[162.58,17.02103229]],[[162.79,3.36],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939],[162.9,18.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092843202,[[162.74,3.33],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937],[162.63,12.3021]],[[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939],[162.9,18.4238],[162.93,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092843399,[[162.75,6.1467],[162.74,3.33],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937]],[[162.78,3.36],[162.79,6.1456],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092843605,[[162.76,3.33],[162.75,6.1467],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937]],[[162.78,3.36],[162.79,6.1456],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092844309,[[162.76,3.33],[162.75,6.1467],[162.73,113.66],[162.67,6.80841291],[162.65,10.21261937]],[[162.78,3.36],[162.79,6.1456],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092844512,[[162.77,3.33],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937],[162.54,32.96293194]],[[162.83,3.36],[162.84,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092845108,[[162.77,3.33],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937],[162.55,1770.46]],[[162.83,3.36],[162.84,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092845306,[[162.77,3.33],[162.73,113.66],[162.68,6.80841291],[162.66,10.21261937],[162.62,13.61682583]],[[162.83,3.36],[162.85,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092845501,[[162.77,3.33],[162.73,113.66],[162.67,6.80841291],[162.65,10.21261937],[162.61,13.61682583]],[[162.83,3.36],[162.84,5.14625969],[162.86,120.48167959],[162.88,10.29251939],[162.89,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092845701,[[162.77,3.33],[162.73,113.66],[162.67,6.80841291],[162.65,10.21261937],[162.61,13.61682583]],[[162.83,3.36],[162.84,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092845908,[[162.77,3.33],[162.74,6.1469],[162.73,113.66],[162.67,6.80841291],[162.65,10.21261937]],[[162.83,3.36],[162.84,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092846110,[[162.77,3.33],[162.73,113.66],[162.68,6.80841291],[162.65,10.21261937],[162.57,17.02103229]],[[162.83,3.36],[162.85,5.14625969],[162.86,113.62],[162.87,6.86167959],[162.89,48.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092846309,[[162.77,3.33],[162.73,113.66],[162.68,6.80841291],[162.65,10.21261937],[162.57,17.02103229]],[[162.83,3.36],[162.85,5.14625969],[162.86,113.62],[162.88,6.86167959],[162.89,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092846915,[[162.77,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.67,12.2989]],[[162.84,3.36],[162.88,5.14625969],[162.89,38.0],[162.9,6.86167959],[162.92,124.03251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092847408,[[162.74,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.67,12.2989]],[[162.87,3.36],[162.89,5.14625969],[162.91,24.0295788],[162.92,113.74],[162.93,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092847800,[[162.79,6.145],[162.74,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937]],[[162.84,6.1437],[162.87,3.36],[162.89,5.14625969],[162.91,24.0295788],[162.92,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092848003,[[162.8,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.43,44.25468395]],[[162.86,3.36],[162.89,5.14625969],[162.91,24.0295788],[162.92,113.74],[163.05,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092848200,[[162.8,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.49,64.82406458]],[[162.86,3.36],[162.89,5.14625969],[162.91,24.0295788],[162.92,113.74],[163.05,36.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092848404,[[162.8,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.6,18.44]],[[162.86,3.36],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959],[162.94,423.45251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092848607,[[162.8,3.33],[162.73,113.66],[162.71,6.80841291],[162.7,413.1],[162.69,10.21261937]],[[162.86,3.36],[162.9,5.14625969],[162.91,17.16789921],[162.92,113.74],[162.93,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092848801,[[162.8,9.4748],[162.73,113.66],[162.71,6.80841291],[162.7,413.1],[162.69,10.21261937]],[[162.85,6.1433],[162.86,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092849007,[[162.82,3.33],[162.73,113.66],[162.71,6.80841291],[162.7,413.1],[162.69,10.21261937]],[[162.9,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[163.3,581.12468282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092849208,[[162.8,3.33],[162.73,113.66],[162.7,419.90841291],[162.68,10.21261937],[162.64,13.61682583]],[[162.89,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.99,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092849409,[[162.8,3.33],[162.75,113.92],[162.7,419.90841291],[162.68,10.21261937],[162.63,13.61682583]],[[162.81,9.5045],[162.9,5.14625969],[162.91,17.16789921],[162.92,113.74],[162.93,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092849604,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.67,22.51151937]],[[162.81,9.5045],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959],[162.94,423.45251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092849908,[[162.8,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.82,6.1444],[162.83,3.36],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092850114,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.55,1794.2894452]],[[162.83,3.36],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959],[163.02,34.33253177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092850311,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.59,229.7722217]],[[162.89,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092850509,[[162.8,3.33],[162.79,6.1451],[162.74,113.92],[162.7,419.90841291],[162.68,10.21261937]],[[162.89,3.36],[162.91,17.16789921],[162.92,118.88625969],[162.94,420.02167959],[162.95,239.94111534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092850812,[[162.8,3.33],[162.74,113.92],[162.7,419.90841291],[162.68,10.21261937],[162.55,1794.2894452]],[[162.89,3.36],[162.91,17.16789921],[162.92,118.88625969],[162.94,420.02167959],[162.95,239.94111534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092851009,[[162.8,9.4748],[162.74,113.92],[162.7,419.90841291],[162.68,10.21261937],[162.55,1794.2894452]],[[162.87,6.1425],[162.89,3.36],[162.91,17.16789921],[162.92,118.88625969],[162.94,420.02167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092851212,[[162.81,3.33],[162.74,113.92],[162.7,419.90841291],[162.68,10.21261937],[162.56,48.4444452]],[[162.89,3.36],[162.91,17.16789921],[162.92,118.88625969],[162.94,420.02167959],[162.96,36.3134589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092851407,[[162.79,3.33],[162.74,113.92],[162.7,419.90841291],[162.68,10.21261937],[162.63,13.61682583]],[[162.89,3.36],[162.91,17.16789921],[162.92,118.88625969],[162.94,420.02167959],[162.96,46.60597829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092851611,[[162.79,3.33],[162.78,6.1455],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.82,6.1443],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092851806,[[162.79,3.33],[162.78,6.1455],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.82,9.5043],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092852012,[[162.79,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.33,2123.92]],[[162.82,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092852314,[[162.79,3.33],[162.74,113.92],[162.7,413.1],[162.68,6.80841291],[162.67,12.2989]],[[162.82,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092852916,[[162.79,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.82,9.5045],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092853112,[[162.79,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.82,3.36],[162.91,22.3141589],[162.92,113.74],[162.93,6.86167959],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092853317,[[162.79,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.82,3.36],[162.91,22.3141589],[162.92,113.74],[162.94,420.02167959],[162.95,239.94111534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092853519,[[162.79,3.33],[162.77,6.1459],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.81,6.1445],[162.82,3.36],[162.91,22.3141589],[162.92,113.74],[162.94,420.02167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092853720,[[162.79,3.33],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.91,22.3141589],[162.92,113.74],[162.94,420.02167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092853915,[[162.79,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.67,22.51151937]],[[162.89,3.36],[162.9,38.0],[162.91,17.16789921],[162.92,118.88625969],[162.94,413.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092854215,[[162.79,3.33],[162.74,113.92],[162.7,413.1],[162.69,6.80841291],[162.67,22.51151937]],[[162.89,3.36],[162.9,38.0],[162.91,17.16789921],[162.92,113.74],[162.93,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092854517,[[162.8,3.33],[162.79,6.145],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.83,6.144],[162.84,3.36],[162.9,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092854718,[[162.8,3.33],[162.79,6.145],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.83,6.144],[162.84,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092854920,[[162.8,3.33],[162.78,6.1455],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.82,6.1443],[162.84,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092855120,[[162.8,3.33],[162.78,6.1455],[162.74,113.92],[162.7,413.1],[162.69,6.80841291]],[[162.82,6.1443],[162.84,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092855320,[[162.8,3.33],[162.78,6.1455],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.82,6.1443],[162.83,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092855621,[[162.8,3.33],[162.77,6.1459],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.81,6.1445],[162.82,6.1443],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092855622,[[162.8,3.33],[162.77,6.1459],[162.74,113.92],[162.7,413.1],[162.68,6.80841291]],[[162.81,6.1445],[162.82,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092855826,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.67,19.10731291],[162.65,10.21261937]],[[162.81,9.5045],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969],[162.94,438.46167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092856321,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.67,19.10731291],[162.65,10.21261937]],[[162.81,6.1445],[162.83,3.36],[162.89,38.0],[162.91,17.16789921],[162.92,118.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092856521,[[162.8,3.33],[162.74,113.92],[162.7,413.1],[162.67,19.10731291],[162.65,10.21261937]],[[162.81,6.1445],[162.83,3.36],[162.89,38.0],[162.91,22.3141589],[162.92,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092856825,[[162.8,3.33],[162.77,6.146],[162.74,113.92],[162.7,413.1],[162.67,19.10731291]],[[162.83,9.504],[162.89,38.0],[162.91,22.3141589],[162.92,113.74],[163.08,24.01587859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092857027,[[162.8,3.33],[162.77,6.146],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,3.36],[162.89,38.0],[162.91,22.3141589],[162.92,113.74],[162.99,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092857217,[[162.8,3.33],[162.77,6.146],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,3.36],[162.88,38.0],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092857617,[[162.8,3.33],[162.77,6.146],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,9.5042],[162.88,38.0],[162.9,5.14625969],[162.91,17.16789921],[162.92,120.60167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092858221,[[162.8,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,3.36],[162.83,6.1439],[162.88,38.0],[162.9,5.14625969],[162.91,17.16789921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092858522,[[162.8,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,3.36],[162.83,6.1439],[162.88,38.0],[162.91,22.3141589],[162.92,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092858924,[[162.8,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,9.5042],[162.88,38.0],[162.91,22.3141589],[162.92,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092859120,[[162.8,3.33],[162.78,6.1456],[162.74,113.92],[162.7,413.1],[162.67,12.2989]],[[162.82,9.5042],[162.88,38.0],[162.91,22.3141589],[162.92,113.74],[163.51,593.95395006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092859319,[[162.8,3.26],[162.74,113.92],[162.7,413.1],[162.63,18.44],[161.65,95.31778083]],[[162.88,38.0],[162.91,22.3141589],[162.92,113.74],[163.01,3.22],[163.51,593.95395006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092859515,[[162.8,3.26],[162.74,113.92],[162.72,12.2959],[162.7,413.1],[162.69,6.80841291]],[[162.91,17.16789921],[162.92,3.22],[162.93,5.14625969],[162.95,246.80279493],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092859723,[[162.8,3.26],[162.74,113.92],[162.72,19.10431291],[162.7,423.31261937],[162.66,32.06682583]],[[162.9,3.22],[162.91,17.16789921],[162.95,239.94111534],[162.96,29.18131859],[162.98,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092859922,[[162.87,3.26],[162.74,113.92],[162.73,6.80841291],[162.72,12.2959],[162.71,10.21261937]],[[162.91,20.38789921],[162.95,239.94111534],[162.96,24.0350589],[162.97,5.14625969],[162.99,121.62167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092860224,[[162.82,117.16],[162.74,13.34829689],[162.73,6.80841291],[162.72,12.2959],[162.71,10.21261937]],[[162.9,3.22],[162.91,17.16789921],[162.95,239.94111534],[162.96,24.0350589],[162.97,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092860417,[[162.88,3.26],[162.86,6.1423],[162.82,117.16],[162.78,235.00901677],[162.74,13.34829689]],[[162.9,3.22],[162.91,23.30869921],[162.95,239.94111534],[162.96,24.0350589],[162.97,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092860817,[[162.89,3.26],[162.88,6.1419],[162.82,117.16],[162.78,235.00901677],[162.74,13.34829689]],[[162.9,3.22],[162.91,17.16789921],[162.95,239.94111534],[162.96,24.0350589],[162.98,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861021,[[162.89,3.26],[162.82,117.16],[162.78,235.00901677],[162.74,13.34829689],[162.67,359.0]],[[162.9,3.22],[162.91,17.16789921],[162.95,239.94111534],[162.96,24.0350589],[162.98,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861022,[[162.89,3.26],[162.82,117.16],[162.78,235.00901677],[162.74,13.34829689],[162.67,359.0]],[[162.9,3.22],[162.91,17.16789921],[162.94,38.0],[162.95,239.94111534],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861222,[[162.88,3.26],[162.82,117.16],[162.78,235.00901677],[162.74,13.34829689],[162.72,19.10431291]],[[162.89,3.22],[162.91,17.16789921],[162.94,38.0],[162.95,239.94111534],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861420,[[162.86,3.26],[162.85,6.1427],[162.78,235.00901677],[162.74,13.34829689],[162.72,19.10431291]],[[162.91,17.16789921],[162.94,38.0],[162.95,239.94111534],[162.96,24.0350589],[162.97,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861626,[[162.84,3.26],[162.79,117.46],[162.78,235.00901677],[162.74,13.34829689],[162.72,12.2959]],[[162.87,3.22],[162.91,17.16789921],[162.94,38.0],[162.95,245.08737503],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092861824,[[162.84,3.26],[162.81,6.1444],[162.79,117.46],[162.78,235.00901677],[162.74,13.34829689]],[[162.87,3.22],[162.91,17.16789921],[162.93,38.0],[162.95,245.08737503],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092862020,[[162.84,3.26],[162.79,117.46],[162.78,235.00901677],[162.74,13.34829689],[162.65,6.145]],[[162.87,3.22],[162.9,38.0],[162.91,17.16789921],[162.95,245.08737503],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092862217,[[162.84,3.26],[162.79,117.46],[162.78,235.00901677],[162.74,13.34829689],[162.65,6.145]],[[162.86,3.22],[162.9,38.0],[162.91,17.16789921],[162.95,245.08737503],[162.96,24.0350589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092862418,[[162.88,3.26],[162.79,117.46],[162.78,235.00901677],[162.74,13.34829689],[162.72,19.10431291]],[[162.91,20.38789921],[162.94,38.0],[162.95,239.94111534],[162.96,24.0350589],[162.98,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092862620,[[162.88,3.26],[162.79,117.46],[162.78,235.00901677],[162.75,6.80841291],[162.74,13.34829689]],[[162.91,17.16789921],[162.94,3.22],[162.96,24.0350589],[162.97,44.1385],[163.01,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092862823,[[162.88,3.26],[162.82,412.84],[162.79,117.46],[162.78,235.00901677],[162.75,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[162.97,6.1385],[163.03,117.66],[163.04,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092863123,[[162.9,3.26],[162.82,412.84],[162.78,235.00901677],[162.74,20.1567098],[162.7,16.35761937]],[[162.91,17.16789921],[162.94,3.22],[162.96,24.0350589],[163.03,122.80625969],[163.16,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092863420,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.76,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[163.03,117.66],[163.06,11.02063934],[163.09,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092863727,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.76,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[162.99,6.1378],[163.03,117.66],[163.06,11.02063934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092863920,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.76,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[163.03,117.66],[163.06,11.02063934],[163.3,574.97968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092864120,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.76,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[163.03,117.66],[163.06,11.02063934],[163.1,19.12947959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092864324,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.76,6.80841291]],[[162.91,17.16789921],[162.96,27.2550589],[162.98,6.1384],[163.03,117.66],[163.06,11.02063934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092864523,[[162.9,9.4011],[162.87,117.66],[162.82,412.84],[162.78,247.29981677],[162.75,6.80841291]],[[162.91,7.62029921],[162.96,27.2550589],[163.03,117.66],[163.06,11.02063934],[163.13,30.37585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092864820,[[162.95,9.3992],[162.87,117.66],[162.82,417.8916126],[162.79,6.80841291],[162.78,247.29981677]],[[162.96,24.0350589],[163.02,34.33253177],[163.06,5.87437965],[163.09,117.68],[163.1,5.14625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092865020,[[162.95,9.3992],[162.87,117.66],[162.82,417.8916126],[162.79,6.80841291],[162.78,247.29981677]],[[162.96,24.0350589],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.09,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092865223,[[162.95,9.3992],[162.87,117.66],[162.82,412.84],[162.81,5.0516126],[162.78,254.10822968]],[[162.96,24.0350589],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.09,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092865420,[[162.95,9.3992],[162.87,117.66],[162.82,412.84],[162.81,5.0516126],[162.78,254.10822968]],[[162.96,24.0350589],[162.99,3.22],[163.02,40.46923177],[163.06,5.87437965],[163.09,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092865620,[[162.95,9.3992],[162.87,117.66],[162.82,417.8916126],[162.79,6.80841291],[162.78,247.29981677]],[[162.96,24.0350589],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.09,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092865824,[[162.95,9.3992],[162.87,117.66],[162.83,5.0516126],[162.82,412.84],[162.79,6.80841291]],[[162.96,24.0350589],[163.01,6.1371],[163.02,34.33253177],[163.06,5.87437965],[163.12,811.68854308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092866019,[[162.95,6.1392],[162.87,117.66],[162.84,12.2868],[162.83,5.0516126],[162.82,412.84]],[[162.96,17.2450589],[162.98,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,929.64854308]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092866225,[[162.95,6.1392],[162.85,5.0516126],[162.84,12.2868],[162.82,412.84],[162.81,6.80841291]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.12,393.70228339],[163.17,17.40885969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092866528,[[162.95,124.1392],[162.86,5.0516126],[162.84,12.2868],[162.82,419.64841291],[162.78,2014.14163614]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.07,6.1348],[163.12,393.70228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092866726,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.07,6.1348],[163.12,393.70228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092866929,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,12.00947965],[163.12,393.70228339],[164.98,89.20183476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092867125,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291],[162.8,10.21261937]],[[162.96,5.89e-05],[163.02,34.33253177],[163.04,3.22],[163.06,5.87437965],[163.12,393.70228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092867326,[[162.95,124.1392],[162.94,412.74],[162.84,19.09521291]],[[162.96,5.89e-05],[163.02,34.33253177],[163.06,5.87437965],[163.12,393.70228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092867327,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.12,393.70228339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092867628,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.08,6.1344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092867826,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.21,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092868123,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.06,5.87437965],[163.21,412.74],[163.22,87.05899686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092868330,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.21,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092868630,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.21,417.88625969],[163.22,87.05899686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092868927,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.21,412.74],[163.22,92.20525655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092869127,[[162.95,124.1392],[162.94,412.74],[162.86,5.0516126],[162.84,12.2868],[162.82,25.24031291]],[[162.96,5.89e-05],[163.02,37.55253177],[163.06,5.87437965],[163.21,412.74],[163.22,92.20525655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092869323,[[162.95,124.1392],[162.94,412.74],[162.85,5.0516126],[162.84,12.2868],[162.82,18.4319]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.21,417.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092869530,[[162.95,124.1392],[162.94,412.74],[162.86,5.0516126],[162.84,12.2868],[162.82,25.24031291]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.21,417.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092869828,[[162.95,124.1392],[162.94,412.74],[162.84,12.2868],[162.82,25.24031291]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.21,417.88625969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092869829,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.21,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092870018,[[162.95,124.1392],[162.94,412.74],[162.91,5.0516126],[162.87,6.80841291],[162.84,22.49941937]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.07,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092870221,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.87,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.07,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092870424,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.87,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092870622,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.87,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.87,54.89343677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092870823,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.86,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092871031,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.87,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.03,3.22],[163.06,5.87437965],[163.3,574.97968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092871325,[[162.95,124.1392],[162.94,412.74],[162.9,5.0516126],[162.86,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.06,5.87437965],[163.3,574.97968282],[163.35,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092871531,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092871832,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.29,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092872025,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.04,6.1362],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092872328,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.31,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092872731,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.04,6.1359],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092872930,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.04,6.1359],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092873132,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291]],[[162.96,5.89e-05],[162.99,3.22],[163.02,34.33253177],[163.04,6.1359],[163.06,5.87437965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092873431,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.3,574.97968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092873825,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.86,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.3,574.97968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092874024,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.07,6.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092874232,[[162.95,124.1392],[162.94,412.74],[162.89,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[162.98,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.45,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092874432,[[162.95,124.1392],[162.94,412.74],[162.88,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[162.98,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.31,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092874734,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[162.98,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092874932,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,5.89e-05],[163.02,34.33253177],[163.06,5.87437965],[163.3,581.84136241],[163.66,34.30839798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092875137,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,19.09521291],[162.82,18.4319]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092875432,[[162.95,124.1392],[162.94,412.74],[162.86,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092875632,[[162.95,124.1392],[162.94,412.74],[162.87,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837],[163.3,581.84136241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092876029,[[162.95,6.1392],[162.94,412.74],[162.87,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,425.47612837],[163.17,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092876230,[[162.95,125.1992],[162.94,412.74],[162.86,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,425.47612837],[163.17,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092876428,[[162.95,125.1992],[162.94,412.74],[162.86,5.0516126],[162.84,12.2868],[162.83,6.80841291]],[[162.96,3.2200589],[163.02,34.33253177],[163.06,5.87437965],[163.12,407.03612837],[163.17,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092876636,[[162.95,125.1992],[162.94,412.74],[162.86,5.0516126],[162.84,19.09521291],[162.77,13.61682583]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,407.03612837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092876828,[[162.95,125.1992],[162.94,412.74],[162.88,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092877034,[[162.95,125.1992],[162.94,412.74],[162.88,5.0516126],[162.86,6.80841291],[162.84,22.49941937]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092877226,[[162.95,125.1992],[162.94,412.74],[162.88,5.0516126],[162.86,6.80841291],[162.84,22.49941937]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,12.00967965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092877531,[[162.95,125.1992],[162.94,412.74],[162.88,5.0516126],[162.86,6.80841291],[162.84,22.49941937]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092878137,[[162.95,125.1992],[162.94,412.74],[162.88,5.0516126],[162.86,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092878432,[[162.95,125.1992],[162.94,412.74],[162.87,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,3.22],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092878626,[[162.95,125.1992],[162.94,412.74],[162.87,5.0516126],[162.85,6.80841291],[162.84,12.2868]],[[162.96,5.89e-05],[163.01,6.1371],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092878832,[[162.95,125.1992],[162.94,412.74],[162.87,5.0516126],[162.85,12.95341291],[162.84,12.2868]],[[162.96,5.89e-05],[163.02,34.33253177],[163.06,5.87437965],[163.12,394.77012837],[163.92,96.06351436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092879028,[[163.01,6.137],[162.95,119.06],[162.94,425.0188],[162.9,5.0516126],[162.89,18.4243]],[[163.02,13.50139067],[163.06,9.09437965],[163.13,20.08333333],[163.22,68.67159686],[163.3,600.22036241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092879335,[[163.01,125.297],[162.94,430.0704126],[162.92,6.80841291],[162.9,16.35761937],[162.89,18.4243]],[[163.02,9.067e-05],[163.06,9.09437965],[163.13,26.21613333],[163.21,413.80738644],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092879530,[[163.05,6.1355],[163.01,274.16],[162.95,5.0516126],[162.94,443.4588],[162.93,6.80841291]],[[163.06,7.032e-05],[163.09,3.22],[163.13,20.08333333],[163.21,412.74],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092879726,[[163.05,125.3555],[163.01,155.0],[162.99,12.2756],[162.98,5.0516126],[162.95,6.80841291]],[[163.06,7.032e-05],[163.09,3.22],[163.13,20.08333333],[163.16,6.1317],[163.21,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092879925,[[163.05,125.3555],[163.01,160.0516126],[162.99,12.2756],[162.98,6.80841291],[162.96,10.21261937]],[[163.06,7.032e-05],[163.09,3.22],[163.13,20.08333333],[163.21,412.74],[163.4,55.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092880131,[[163.05,119.22],[163.01,155.0],[162.98,5.0516126],[162.96,6.80841291],[162.94,412.74]],[[163.06,3.22007032],[163.13,20.08333333],[163.21,432.2472064],[163.39,1774.50167959],[163.4,55.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092880333,[[163.05,119.22],[162.96,5.0516126],[162.94,419.54841291],[162.93,12.2795],[162.92,10.21261937]],[[163.06,3.22007032],[163.13,20.08333333],[163.21,432.2472064],[163.39,1774.50167959],[163.4,55.1029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092880334,[[163.05,119.22],[162.96,5.0516126],[162.94,419.54841291],[162.93,12.2795],[162.92,10.21261937]],[[163.06,3.22007032],[163.11,6.1335],[163.13,20.08333333],[163.21,432.2472064],[163.37,12.69189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092880529,[[163.05,119.22],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74],[162.93,12.2795]],[[163.06,3.22007032],[163.11,6.1335],[163.13,20.08333333],[163.21,432.2472064],[163.37,5.83021138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092880730,[[163.05,119.22],[162.96,5.0516126],[162.94,419.54841291],[162.93,12.2795],[162.82,17.02103229]],[[163.06,3.22007032],[163.09,6.1343],[163.13,20.08333333],[163.21,444.5070064],[163.37,12.69189097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092881030,[[163.05,119.22],[162.96,5.0516126],[162.94,419.54841291],[162.93,12.2795],[162.82,17.02103229]],[[163.06,3.22007032],[163.13,20.08333333],[163.21,444.5070064],[163.37,12.69189097],[163.71,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092881236,[[163.05,119.22],[163.03,6.1361],[162.97,5.0516126],[162.94,419.54841291],[162.93,12.2795]],[[163.06,3.22007032],[163.13,20.08333333],[163.21,444.5070064],[163.37,12.69189097],[163.39,1767.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092881534,[[163.05,119.22],[162.95,5.0516126],[162.94,412.74],[162.93,19.08791291],[162.9,16.35761937]],[[163.06,3.22007032],[163.08,6.1346],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092881940,[[163.05,119.22],[163.03,6.136],[162.95,5.0516126],[162.94,412.74],[162.93,12.2795]],[[163.06,3.22007032],[163.09,6.1341],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092882333,[[163.05,119.22],[163.03,6.136],[162.95,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.09,6.1341],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092882634,[[163.05,119.22],[163.03,6.136],[162.95,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.08,6.1345],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092882829,[[163.05,119.22],[163.04,6.1358],[162.95,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.08,6.1345],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092883225,[[163.05,119.22],[163.04,6.1358],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.08,6.1345],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092883226,[[163.05,119.22],[163.04,6.1358],[162.96,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.09,6.1341],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092883726,[[163.05,119.22],[163.03,6.1361],[162.96,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.08,6.1344],[163.13,20.08333333],[163.21,444.5070064],[163.36,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092884237,[[163.05,119.22],[163.04,6.1358],[162.96,5.0516126],[162.94,412.74],[162.93,19.08791291]],[[163.06,3.22007032],[163.13,20.08333333],[163.21,444.5070064],[163.35,6.86167959],[163.37,16.12273077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092884442,[[162.98,3.26],[162.95,5.0516126],[162.94,412.74],[162.93,19.08791291],[162.91,10.21261937]],[[163.06,3.22007032],[163.13,20.08333333],[163.2,38.0],[163.21,444.5070064],[163.28,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092884638,[[163.0,6.1371],[162.99,118.98],[162.98,3.26],[162.95,5.0516126],[162.94,412.74]],[[163.06,3.22007032],[163.13,20.08333333],[163.19,18.44],[163.2,38.0],[163.21,426.0670064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092884835,[[162.99,118.98],[162.98,3.26],[162.94,412.74],[162.93,5.0516126],[162.91,6.80841291]],[[163.06,7.032e-05],[163.13,20.08333333],[163.16,18.44],[163.17,12.2627],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885039,[[162.99,122.24],[162.94,412.74],[162.93,5.0516126],[162.91,6.80841291],[162.89,10.21261937]],[[163.03,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2627],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885238,[[162.99,118.98],[162.98,6.138],[162.96,3.26],[162.94,417.7916126],[162.91,6.80841291]],[[163.03,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885440,[[162.99,118.98],[162.96,3.26],[162.94,417.7916126],[162.91,6.80841291]],[[163.03,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885441,[[162.99,118.98],[162.96,3.26],[162.94,417.7916126],[162.91,6.80841291],[162.85,6.145]],[[163.03,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885636,[[162.99,118.98],[162.96,3.26],[162.94,417.7916126],[162.91,6.80841291],[162.85,24.585]],[[163.03,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092885835,[[162.99,118.98],[162.94,417.7916126],[162.91,6.80841291],[162.85,24.585],[162.16,108.9346066]],[[163.02,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092886039,[[162.99,118.98],[162.97,3.26],[162.94,417.7916126],[162.91,6.80841291],[162.85,24.585]],[[163.02,3.22],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092886242,[[162.99,118.98],[162.96,3.26],[162.94,412.74],[162.93,5.0516126],[162.91,6.80841291]],[[163.06,7.032e-05],[163.12,3.22],[163.13,20.08333333],[163.17,30.7027],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092886441,[[162.99,118.98],[162.97,6.1382],[162.96,3.26],[162.94,412.74],[162.93,5.0516126]],[[163.01,3.22],[163.02,6.1368],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092886641,[[162.99,118.98],[162.96,3.26],[162.94,412.74],[162.93,5.0516126],[162.82,6.145]],[[163.01,3.22],[163.02,6.1368],[163.06,7.032e-05],[163.13,20.08333333],[163.17,30.7027]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092887239,[[162.99,118.98],[162.97,6.1384],[162.96,3.26],[162.94,417.7916126],[162.82,6.145]],[[163.01,9.357],[163.06,7.032e-05],[163.13,32.34903333],[163.16,18.44],[163.3,600.22036241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092887440,[[162.99,118.98],[162.96,3.26],[162.94,417.7916126],[162.82,6.145]],[[163.0,3.22],[163.06,7.032e-05],[163.13,32.34903333],[163.16,18.44],[163.3,600.22036241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092887639,[[162.99,118.98],[162.98,6.1381],[162.96,3.26],[162.94,417.7916126],[162.82,6.145]],[[163.0,3.22],[163.06,7.032e-05],[163.13,32.34903333],[163.16,18.44],[163.3,600.22036241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092887833,[[162.99,122.17],[162.94,417.7916126],[162.82,6.145],[162.52,2120.58],[161.57,88.50936791]],[[163.06,7.032e-05],[163.12,3.2],[163.13,32.34903333],[163.2,56.44],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092888038,[[163.0,3.19],[162.99,118.98],[162.94,417.7916126],[162.92,6.80841291],[162.85,38.20182583]],[[163.06,7.032e-05],[163.12,3.2],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092888236,[[162.99,118.98],[162.98,3.19],[162.94,417.7916126],[162.92,6.80841291],[162.9,10.21261937]],[[163.03,3.2],[163.06,7.032e-05],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092888437,[[162.99,122.17],[162.95,5.0516126],[162.94,412.74],[162.92,6.80841291],[162.91,12.2811]],[[163.03,3.2],[163.06,7.032e-05],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092888633,[[163.0,3.19],[162.99,118.98],[162.95,5.0516126],[162.94,412.74],[162.93,6.80841291]],[[163.03,3.2],[163.06,7.032e-05],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092889035,[[162.99,122.17],[162.95,5.0516126],[162.94,412.74],[162.93,6.80841291],[162.85,18.44]],[[163.03,3.2],[163.06,7.032e-05],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092889435,[[163.01,6.1367],[162.99,122.17],[162.95,5.0516126],[162.94,412.74],[162.93,6.80841291]],[[163.03,3.2],[163.06,6.13547032],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092889641,[[163.01,6.1367],[162.99,122.17],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.03,3.2],[163.06,6.13547032],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092889840,[[162.99,122.17],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937],[162.79,23.8294452]],[[163.06,6.13547032],[163.13,32.34903333],[163.2,175.24],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092889841,[[162.99,122.17],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937],[162.79,23.8294452]],[[163.02,3.2],[163.06,7.032e-05],[163.07,6.1349],[163.13,20.08333333],[163.18,12.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092890039,[[163.0,3.19],[162.99,118.98],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.02,3.2],[163.06,7.032e-05],[163.07,6.1349],[163.13,20.08333333],[163.18,12.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092890242,[[163.0,3.19],[162.99,118.98],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.02,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092890440,[[163.0,3.19],[162.99,118.98],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.02,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.41,16.90030173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092890647,[[163.01,6.137],[162.99,118.98],[162.97,3.19],[162.96,5.0516126],[162.94,419.54841291]],[[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.42,16.90030173],[163.9,96.06351436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092890943,[[162.99,118.98],[162.98,3.19],[162.96,5.0516126],[162.94,419.54841291],[162.35,95.31778083]],[[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.42,16.90030173],[163.65,54.89343677]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092891144,[[163.01,6.1367],[162.99,118.98],[162.98,3.19],[162.96,5.0516126],[162.94,419.54841291]],[[163.05,3.2],[163.06,6.13557032],[163.13,20.08333333],[163.18,12.2615],[163.42,16.90030173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092891345,[[163.01,6.1367],[162.99,122.17],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,6.13557032],[163.13,20.08333333],[163.18,12.2615],[163.41,16.90030173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092891545,[[162.99,122.17],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74],[162.25,640.80675796]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.2,156.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092891746,[[163.0,3.19],[162.99,118.98],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.2,156.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092892147,[[163.02,6.1363],[162.99,118.98],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,6.13547032],[163.13,20.08333333],[163.18,12.2615],[163.2,156.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092892343,[[163.02,3.19],[162.99,118.98],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092892549,[[163.03,118.76],[163.02,3.19],[162.98,5.0516126],[162.96,6.80841291],[162.94,422.95261937]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.2,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092892949,[[163.03,124.896],[163.02,3.19],[162.98,5.0516126],[162.96,6.80841291],[162.94,422.95261937]],[[163.04,3.2],[163.06,7.032e-05],[163.08,6.1345],[163.13,20.08333333],[163.18,12.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092893139,[[163.03,124.896],[163.02,3.19],[162.98,5.0516126],[162.96,6.80841291],[162.94,422.95261937]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.18,12.2615],[163.59,44.60091738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092893339,[[163.03,118.76],[162.98,8.2416126],[162.96,6.80841291],[162.94,422.95261937]],[[163.04,9.3359],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648],[163.21,551.0272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092893543,[[163.0,118.76],[162.96,8.2416126],[162.94,419.54841291],[162.92,10.21261937],[162.88,13.61682583]],[[163.03,3.2],[163.04,6.1359],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092893741,[[163.0,118.76],[162.96,8.2416126],[162.94,419.54841291],[162.92,10.21261937],[162.87,13.61682583]],[[163.03,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648],[163.29,37.49597959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092893951,[[163.0,124.8972],[162.96,5.0516126],[162.94,419.54841291],[162.91,22.49371937],[162.87,13.61682583]],[[163.03,3.2],[163.04,6.136],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092894153,[[163.0,121.95],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937],[162.91,12.2811]],[[163.03,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648],[163.39,1784.54030173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092894451,[[163.0,118.76],[162.98,3.19],[162.96,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.03,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648],[163.39,1767.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092894846,[[163.0,118.76],[162.99,3.19],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,6.13527032],[163.13,20.08333333],[163.14,12.2648],[163.22,87.12159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092895049,[[163.01,3.19],[163.0,118.76],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.14,12.2648],[163.21,532.5072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092895249,[[163.03,6.1362],[163.02,3.19],[163.0,118.76],[162.97,5.0516126],[162.95,6.80841291]],[[163.04,3.2],[163.06,7.032e-05],[163.08,6.1345],[163.13,20.08333333],[163.19,30.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092895452,[[163.03,6.1362],[163.02,3.19],[163.0,118.76],[162.98,5.0516126],[162.96,6.80841291]],[[163.04,3.2],[163.06,7.032e-05],[163.08,6.1345],[163.13,20.08333333],[163.19,30.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092896249,[[163.03,6.1362],[163.02,3.19],[163.0,118.76],[162.99,5.0516126],[162.97,6.80841291]],[[163.04,3.2],[163.06,7.032e-05],[163.09,6.1342],[163.13,20.08333333],[163.19,30.701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092896455,[[163.03,6.1362],[163.02,3.19],[163.0,118.76],[162.99,5.0516126],[162.97,6.80841291]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.19,30.701],[163.41,16.90030173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092896950,[[162.98,5.0516126],[162.96,6.80841291],[162.94,422.95261937],[162.78,2003.92901677],[162.74,390.78899689]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.15,12.2638],[163.19,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092897251,[[162.94,417.7916126],[162.92,6.80841291],[162.9,3.19],[162.89,10.21261937],[162.85,32.05682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.16,18.44],[163.17,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092897443,[[162.96,8.2416126],[162.95,118.66],[162.94,412.74],[162.93,6.80841291],[162.91,10.21261937]],[[163.04,3.2],[163.06,7.032e-05],[163.11,12.2668],[163.13,20.08333333],[163.15,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092897643,[[162.96,3.19],[162.95,123.7116126],[162.94,412.74],[162.93,6.80841291],[162.9,22.49451937]],[[163.04,3.2],[163.06,7.032e-05],[163.11,12.2668],[163.13,20.08333333],[163.15,56.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092897844,[[162.96,8.2416126],[162.95,118.66],[162.94,419.54841291],[162.91,10.21261937],[162.9,12.2819]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.15,38.0],[163.17,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092898047,[[162.96,8.2416126],[162.95,118.66],[162.94,419.54841291],[162.9,12.2819]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.15,38.0],[163.17,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092898048,[[163.01,3.19],[162.99,5.0516126],[162.96,6.80841291],[162.95,118.66],[162.94,422.95261937]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,570.4672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092898250,[[163.02,121.83],[162.99,5.0516126],[162.97,6.80841291],[162.94,435.23171937],[162.9,13.61682583]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,570.4672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092898446,[[163.05,6.1355],[163.02,121.83],[162.99,5.0516126],[162.97,6.80841291],[162.95,10.21261937]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,588.9072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092898854,[[163.02,121.83],[162.99,5.0516126],[162.97,6.80841291],[162.94,435.23171937],[162.81,23.8294452]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,588.9072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092899054,[[163.02,118.64],[163.0,3.19],[162.99,5.0516126],[162.97,6.80841291],[162.94,435.23171937]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,588.9072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092899355,[[163.03,3.19],[163.02,118.64],[163.0,5.0516126],[162.97,6.80841291],[162.95,10.21261937]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,588.9072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092899855,[[163.03,3.19],[163.02,118.64],[163.0,5.0516126],[162.97,6.80841291],[162.95,10.21261937]],[[163.06,7.032e-05],[163.07,3.2],[163.09,6.1342],[163.13,20.08333333],[163.16,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092900050,[[163.03,3.19],[163.02,118.64],[162.99,5.0516126],[162.97,6.80841291],[162.95,10.21261937]],[[163.06,7.032e-05],[163.07,3.2],[163.09,6.1342],[163.13,20.08333333],[163.16,12.2634]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092900260,[[163.03,3.19],[163.02,118.64],[163.0,5.0516126],[162.98,6.80841291],[162.95,10.21261937]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.29,1804.63597959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092900850,[[163.02,118.64],[162.99,5.0516126],[162.97,6.80841291],[162.95,10.21261937],[162.9,19.76182583]],[[163.06,7.032e-05],[163.07,3.2],[163.13,20.08333333],[163.16,12.2634],[163.21,588.9072064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092901055,[[162.99,118.6],[162.98,3.19],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.06,7.032e-05],[163.07,3.2],[163.12,12.2659],[163.13,20.08333333],[163.21,607.3572064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092901354,[[162.99,124.7377],[162.98,8.2416126],[162.95,6.80841291],[162.94,412.74],[162.79,23.8294452]],[[163.02,3.2],[163.03,6.1364],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092901554,[[162.99,124.7377],[162.98,8.2416126],[162.95,6.80841291],[162.94,412.74],[162.84,17.02103229]],[[163.02,3.2],[163.03,6.1364],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092901947,[[162.99,124.7377],[162.98,8.2416126],[162.94,412.74],[162.84,17.02103229]],[[163.02,3.2],[163.03,6.1364],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092901948,[[162.99,118.6],[162.98,9.3281],[162.97,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.02,9.3367],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333],[163.25,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092902149,[[162.99,118.6],[162.98,3.19],[162.97,5.0516126],[162.94,419.54841291],[162.92,10.21261937]],[[163.01,3.2],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333],[163.25,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092902347,[[162.99,118.6],[162.97,5.0516126],[162.96,3.19],[162.95,6.80841291],[162.94,412.74]],[[163.01,3.2],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333],[163.24,25.24747959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092902548,[[162.99,124.7376],[162.97,5.0516126],[162.96,3.19],[162.95,6.80841291],[162.94,412.74]],[[163.01,3.2],[163.03,6.1365],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092902755,[[162.99,124.7376],[162.97,5.0516126],[162.96,3.19],[162.94,419.54841291],[162.87,13.61682583]],[[163.0,3.2],[163.03,6.1365],[163.06,7.032e-05],[163.12,12.2659],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092903152,[[163.01,6.1367],[162.99,121.79],[162.97,5.0516126],[162.95,6.80841291],[162.94,412.74]],[[163.06,7.032e-05],[163.11,3.2],[163.12,12.2659],[163.13,20.08333333],[163.79,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092903355,[[162.99,118.6],[162.98,5.0516126],[162.95,6.80841291],[162.94,412.74],[162.93,22.49251937]],[[163.06,7.032e-05],[163.11,3.2],[163.12,12.2659],[163.13,20.08333333],[163.22,75.53327645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092903556,[[163.0,5.0516126],[162.99,118.6],[162.97,6.80841291],[162.95,10.21261937],[162.94,412.74]],[[163.06,3.20007032],[163.07,6.1348],[163.13,20.08333333],[163.17,12.2625],[163.21,470.2472064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092903757,[[163.01,3.19],[163.0,5.0516126],[162.99,118.6],[162.98,6.80841291],[162.96,10.21261937]],[[163.06,3.20007032],[163.07,6.1348],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092903959,[[163.0,5.0516126],[162.99,118.6],[162.98,6.80841291],[162.96,10.21261937],[162.82,48.4048452]],[[163.06,3.20007032],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064],[163.41,23.67545426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092904158,[[163.02,3.19],[163.0,5.0516126],[162.99,118.6],[162.98,6.80841291],[162.96,10.21261937]],[[163.06,3.20007032],[163.07,6.1349],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092904350,[[163.03,118.46],[163.02,3.19],[163.01,5.0516126],[162.99,6.80841291],[162.97,10.21261937]],[[163.06,3.20007032],[163.07,6.1349],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092904554,[[163.03,118.46],[163.02,8.2416126],[162.99,6.80841291],[162.97,10.21261937],[162.83,23.8294452]],[[163.06,3.20007032],[163.07,6.1349],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092904752,[[163.03,118.46],[163.02,8.2416126],[162.99,6.80841291],[162.97,10.21261937],[162.88,23.16603229]],[[163.06,9.33527032],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092904956,[[163.03,118.46],[163.02,5.0516126],[163.0,3.19],[162.99,6.80841291],[162.97,10.21261937]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092905155,[[163.03,118.46],[162.99,6.80841291],[162.97,10.21261937]],[[163.05,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092905156,[[163.03,118.46],[163.01,11.1883126],[162.99,3.19],[162.98,6.80841291],[162.96,10.21261937]],[[163.05,9.3357],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.21,588.7272064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092905354,[[163.03,118.46],[163.01,5.0516126],[162.99,3.19],[162.98,6.80841291],[162.96,10.21261937]],[[163.04,3.2],[163.05,6.1357],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092905561,[[163.03,118.46],[163.01,8.2416126],[162.99,6.80841291],[162.96,10.21261937],[162.92,13.61682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092905761,[[163.03,118.46],[163.01,8.2416126],[162.99,6.80841291],[162.97,10.21261937],[162.92,13.61682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092906163,[[163.03,118.46],[163.01,8.2416126],[162.97,10.21261937],[162.92,13.61682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.22,68.67159686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092906164,[[163.03,118.46],[163.02,5.0516126],[163.01,3.19],[163.0,6.80841291],[162.97,10.21261937]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.22,75.53327645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092906862,[[163.03,124.5963],[163.02,5.0516126],[163.01,3.19],[163.0,6.80841291],[162.97,10.21261937]],[[163.04,3.2],[163.06,6.13537032],[163.13,20.08333333],[163.17,12.2625],[163.22,75.53327645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092907162,[[163.03,129.6479126],[163.01,9.99841291],[162.99,10.21261937],[162.95,13.61682583],[162.93,12.2799]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.2,25.30167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092907563,[[163.03,129.6479126],[163.01,9.99841291],[162.99,10.21261937],[162.95,13.61682583],[162.93,12.2799]],[[163.04,3.2],[163.06,7.032e-05],[163.07,6.135],[163.13,20.08333333],[163.17,12.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092907863,[[163.03,129.6479126],[163.01,9.99841291],[162.99,10.21261937],[162.95,13.61682583],[162.93,12.2799]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092908165,[[163.03,118.46],[163.02,6.80841291],[163.01,3.19],[163.0,10.21261937],[162.95,13.61682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.19,25.30167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092908360,[[163.03,118.46],[163.02,6.80841291],[163.01,3.19],[162.99,10.21261937],[162.95,13.61682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,20.08333333],[163.17,12.2625],[163.19,25.30167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092908663,[[163.03,5.09420627],[163.01,6.80841291],[162.99,10.21261937],[162.98,3.19],[162.94,426.35682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,32.34863333],[163.19,25.30167959],[163.25,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092908865,[[163.02,5.09420627],[163.0,125.04841291],[162.99,6.1377],[162.98,13.40261937],[162.94,426.35682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,32.34863333],[163.17,18.44],[163.18,25.25407959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092909060,[[163.03,5.09420627],[163.0,125.04841291],[162.99,6.1377],[162.98,13.40261937],[162.94,426.35682583]],[[163.04,3.2],[163.06,7.032e-05],[163.13,32.34863333],[163.17,25.30167959],[163.18,18.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092909357,[[162.98,5.09420627],[162.97,118.22],[162.96,6.80841291],[162.94,426.14261937],[162.9,13.61682583]],[[162.99,3.2],[163.06,7.032e-05],[163.09,12.2684],[163.13,26.94501292],[163.14,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092909762,[[162.98,5.09420627],[162.97,118.22],[162.96,6.80841291],[162.95,3.19],[162.94,422.95261937]],[[162.99,3.2],[163.06,7.032e-05],[163.09,12.2684],[163.13,26.94501292],[163.14,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092910058,[[162.98,3.19],[162.97,118.22],[162.96,6.80841291],[162.94,422.95261937],[162.74,390.78899689]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092910265,[[162.99,5.10402614],[162.98,3.19],[162.97,125.02841291],[162.95,10.21261937],[162.94,412.74]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,26.94501292],[163.2,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092910457,[[163.0,5.10402614],[162.99,6.1377],[162.98,9.99841291],[162.97,118.22],[162.95,10.21261937]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,20.08333333],[163.14,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092910658,[[162.99,8.29402614],[162.97,125.02841291],[162.95,10.21261937],[162.76,34.04206458],[162.39,95.31778083]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,26.94501292],[163.35,33.8220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092910958,[[163.0,5.10402614],[162.99,3.19],[162.98,6.80841291],[162.97,118.22],[162.96,10.21261937]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,20.08333333],[163.14,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092911359,[[162.99,5.10402614],[162.97,128.21841291],[162.95,10.21261937],[162.91,13.61682583],[162.83,23.8294452]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,26.94501292],[163.15,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092911755,[[162.99,5.10402614],[162.97,128.21841291],[162.95,10.21261937],[162.91,13.61682583],[162.82,48.4048452]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.13,26.94501292],[163.15,422.61251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092911960,[[162.99,5.10402614],[162.98,6.1379],[162.97,128.21841291],[162.95,10.21261937],[162.91,13.61682583]],[[163.0,3.2],[163.01,6.1371],[163.06,7.032e-05],[163.09,12.2684],[163.13,26.94501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092912464,[[162.99,5.10402614],[162.97,131.16681291],[162.95,3.19],[162.94,422.95261937],[162.9,13.61682583]],[[163.0,9.3374],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092912666,[[162.98,5.10402614],[162.97,124.3584],[162.96,9.99841291],[162.94,422.95261937],[162.89,13.61682583]],[[162.99,3.2],[163.0,6.1374],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092912864,[[162.98,5.10402614],[162.97,124.3584],[162.96,9.99841291],[162.94,422.95261937],[162.9,13.61682583]],[[162.99,3.2],[163.0,6.1374],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092913267,[[162.98,5.10402614],[162.97,124.3584],[162.96,9.99841291],[162.94,422.95261937]],[[162.99,3.2],[163.0,6.1374],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092913268,[[162.98,11.24222614],[162.97,118.22],[162.96,3.19],[162.95,6.80841291],[162.94,412.74]],[[162.99,3.2],[163.01,6.1372],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092913468,[[162.98,8.29402614],[162.97,118.22],[162.95,6.80841291],[162.94,412.74],[162.68,44.25468395]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.12,6.86167959],[163.22,85.57189859]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092913668,[[162.99,3.19],[162.98,5.10402614],[162.97,118.22],[162.96,6.80841291],[162.94,422.95261937]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.12,6.86167959],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092913864,[[163.0,6.1374],[162.99,5.10402614],[162.97,125.02841291],[162.95,10.21261937],[162.94,412.74]],[[163.03,6.1365],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0],[163.13,26.94501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092914069,[[163.0,3.19],[162.99,5.10402614],[162.97,125.02841291],[162.95,10.21261937],[162.94,412.74]],[[163.01,3.2],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0],[163.13,26.94501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092914270,[[163.0,3.19],[162.99,5.10402614],[162.97,125.02841291],[162.94,422.95261937],[162.46,81.70095499]],[[163.01,3.2],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0],[163.13,26.94501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092914466,[[163.0,3.19],[162.99,11.24152614],[162.97,125.02841291],[162.94,422.95261937],[162.46,81.70095499]],[[163.01,3.2],[163.02,6.1367],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092914670,[[163.0,3.19],[162.99,5.10402614],[162.97,118.22],[162.96,6.80841291],[162.94,422.95261937]],[[163.01,3.2],[163.02,6.1367],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092914874,[[163.0,3.19],[162.99,11.24162614],[162.97,125.02841291],[162.95,10.21261937],[162.94,412.74]],[[163.01,3.2],[163.02,6.1367],[163.06,7.032e-05],[163.09,12.2684],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092915067,[[162.98,5.10402614],[162.97,121.41],[162.96,6.80841291],[162.94,412.74],[162.93,10.21261937]],[[163.0,3.2],[163.01,6.137],[163.06,7.032e-05],[163.09,12.2684],[163.12,44.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092915261,[[162.98,8.29402614],[162.97,118.22],[162.95,6.80841291],[162.94,412.74],[162.93,10.21261937]],[[163.0,3.2],[163.01,6.137],[163.06,7.032e-05],[163.09,12.2684],[163.12,44.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092915867,[[162.98,14.43202614],[162.97,118.22],[162.95,6.80841291],[162.94,412.74],[162.93,10.21261937]],[[163.0,3.2],[163.01,6.137],[163.06,7.032e-05],[163.09,12.2684],[163.12,44.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092916165,[[162.97,123.32402614],[162.96,3.19],[162.95,6.80841291],[162.94,412.74],[162.93,10.21261937]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.12,44.86167959],[163.14,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092916670,[[162.97,123.32402614],[162.96,9.3288],[162.95,6.80841291],[162.93,10.21261937],[162.89,425.97682583]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.12,44.86167959],[163.13,38.52333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092916871,[[162.97,123.32402614],[162.96,3.19],[162.95,6.80841291],[162.93,10.21261937],[162.89,412.36]],[[163.06,7.032e-05],[163.08,3.2],[163.09,12.2684],[163.11,6.86167959],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092917274,[[162.97,123.32402614],[162.96,3.19],[162.89,412.36]],[[163.06,7.032e-05],[163.09,12.2684],[163.11,6.86167959],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092917275,[[162.97,123.32402614],[162.96,9.3289],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,6.1381],[163.06,7.032e-05],[163.09,12.2684],[163.11,6.86167959],[163.12,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092917571,[[162.97,123.32402614],[162.96,9.3289],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.98,3.2],[162.99,6.1381],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092918270,[[162.97,127.6685],[162.96,5.10402614],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,9.4681],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0],[163.21,533.41710813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092918571,[[162.97,127.6685],[162.96,5.10402614],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,3.33],[163.0,6.1376],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092918973,[[162.97,132.77252614],[162.95,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,3.33],[163.0,6.1376],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092919174,[[162.98,3.31],[162.97,129.46252614],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,3.33],[163.0,6.1376],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092919375,[[162.98,3.31],[162.97,124.3585],[162.96,5.10402614],[162.94,6.80841291],[162.92,10.21261937]],[[162.99,3.33],[163.0,6.1376],[163.06,7.032e-05],[163.09,12.2684],[163.1,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092919671,[[163.0,3.31],[162.97,123.32402614],[162.95,6.80841291],[162.93,10.21261937],[162.89,425.97682583]],[[163.02,9.4668],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092920270,[[163.0,3.31],[162.97,123.32402614],[162.95,6.80841291],[162.93,10.21261937],[162.89,425.97682583]],[[163.01,9.467],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092920464,[[162.98,3.31],[162.97,123.32402614],[162.95,6.80841291],[162.93,10.21261937],[162.89,425.97682583]],[[163.06,7.032e-05],[163.08,3.33],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092920670,[[162.99,3.31],[162.98,5.10402614],[162.97,118.22],[162.96,6.80841291],[162.94,10.21261937]],[[163.06,7.032e-05],[163.08,3.33],[163.09,12.2684],[163.13,26.94501292],[163.15,422.61251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092921271,[[162.99,3.31],[162.98,5.10402614],[162.97,118.22],[162.96,6.80841291],[162.93,10.21261937]],[[163.06,7.032e-05],[163.08,3.33],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092921575,[[162.99,9.4475],[162.98,5.10402614],[162.97,118.22],[162.96,6.80841291],[162.94,10.21261937]],[[163.01,3.33],[163.02,6.1369],[163.06,7.032e-05],[163.09,12.2684],[163.13,26.94501292]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092921767,[[162.98,5.10402614],[162.97,118.22],[162.96,3.31],[162.95,6.80841291],[162.93,10.21261937]],[[163.01,3.33],[163.06,7.032e-05],[163.09,12.2684],[163.12,6.86167959],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092921972,[[162.97,121.53],[162.96,5.10402614],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[163.01,3.33],[163.06,7.032e-05],[163.09,12.2684],[163.11,6.86167959],[163.13,30.37585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092922374,[[162.97,121.53],[162.96,5.10402614],[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,6.138],[163.06,7.032e-05],[163.09,12.2684],[163.11,6.86167959],[163.13,30.37585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092922668,[[162.94,6.80841291],[162.92,10.21261937],[162.89,412.36]],[[162.99,6.138],[163.06,7.032e-05],[163.09,12.2684],[163.11,6.86167959],[163.13,30.37585272]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092922669,[[162.95,5.10402614],[162.94,117.7],[162.93,3.31],[162.92,6.80841291],[162.9,10.21261937]],[[162.98,3.33],[163.06,12.27107032],[163.09,6.86167959],[163.11,10.29251939],[163.12,74.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092922874,[[162.94,122.80402614],[162.93,3.31],[162.92,6.80841291],[162.9,10.21261937],[162.65,44.25468395]],[[162.98,3.33],[163.06,12.27107032],[163.09,6.86167959],[163.11,10.29251939],[163.12,74.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092923171,[[162.94,126.11402614],[162.92,6.80841291],[162.9,10.21261937],[162.78,2003.92901677],[162.77,23.8294452]],[[163.05,3.33],[163.06,12.27107032],[163.09,6.86167959],[163.11,10.29251939],[163.12,74.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092923375,[[162.94,126.11402614],[162.91,6.80841291],[162.89,422.57261937],[162.85,13.61682583],[162.81,17.02103229]],[[163.03,3.33],[163.04,12.2719],[163.06,7.032e-05],[163.09,6.86167959],[163.11,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092923773,[[162.94,121.01],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937],[162.85,13.61682583]],[[162.96,6.1392],[163.04,12.2719],[163.06,7.032e-05],[163.09,6.86167959],[163.11,28.73251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092923970,[[162.94,121.01],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937],[162.85,13.61682583]],[[162.95,3.33],[162.96,6.1392],[163.04,12.2719],[163.06,7.032e-05],[163.08,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092924276,[[162.94,121.01],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937],[162.84,13.61682583]],[[162.95,3.33],[162.96,6.1392],[163.04,12.2719],[163.06,5.15492569],[163.08,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092924479,[[162.94,123.7997],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937],[162.84,13.61682583]],[[162.97,9.4687],[163.04,12.2719],[163.06,5.15492569],[163.08,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092924671,[[162.95,3.31],[162.94,123.7997],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937]],[[162.97,9.4687],[163.04,12.2719],[163.06,5.15492569],[163.08,6.86167959],[163.59,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092924870,[[162.94,117.66],[162.93,8.41402614],[162.91,6.80841291],[162.89,422.57261937],[162.0,102.1261937]],[[163.03,3.33],[163.04,12.2719],[163.06,5.15492569],[163.08,6.86167959],[163.59,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092925077,[[162.94,123.7995],[162.93,5.10402614],[162.91,6.80841291],[162.89,422.57261937],[162.85,13.61682583]],[[163.01,3.33],[163.02,38.0],[163.04,12.2719],[163.06,5.15492569],[163.08,6.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092925271,[[162.94,123.7995],[162.89,412.36],[162.78,2017.5458426]],[[162.99,5.15485537],[163.0,4.72249987],[163.01,6.86167959],[163.02,38.0],[163.03,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092925571,[[162.95,123.9193],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.76,13.61682583]],[[162.96,3.33],[162.97,6.1386],[162.98,4.72249987],[162.99,5.15485537],[163.02,44.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092925774,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.77,13.61682583]],[[162.96,4.72249987],[162.98,3.33],[163.0,5.15485537],[163.02,44.86167959],[163.04,12.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926078,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.77,13.61682583]],[[162.96,4.72249987],[163.0,5.15485537],[163.02,44.86167959]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926079,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.77,13.61682583]],[[162.96,4.72249987],[163.0,8.48485537],[163.02,38.0],[163.03,6.86167959],[163.08,12.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926273,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.76,13.61682583]],[[162.96,4.72249987],[162.99,5.15485537],[163.0,3.33],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926472,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.76,13.61682583]],[[162.96,4.72249987],[162.99,3.33],[163.0,5.15485537],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926673,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,3.33],[163.0,11.29245537],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092926871,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,3.33],[163.0,5.15485537],[163.03,6.86167959],[163.05,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092927266,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,8.48485537],[163.0,6.1376],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092927466,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,8.48485537],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092927675,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,8.48485537],[163.01,6.86167959],[163.04,10.29251939],[163.13,55.42363506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092927876,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,8.48485537],[163.0,6.1376],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092928175,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,8.48485537],[163.02,6.86167959],[163.04,10.29251939],[163.26,33.8220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092928473,[[162.95,127.2293],[162.89,412.36],[162.84,6.145],[162.8,1.06768117],[162.78,2003.92901677]],[[162.96,4.72249987],[162.99,3.33],[163.0,5.15485537],[163.02,6.86167959],[163.04,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092928975,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[161.45,94.44389591]],[[162.96,4.72249987],[162.99,3.33],[163.0,5.15485537],[163.02,6.86167959],[163.05,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092929270,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[161.45,94.44389591]],[[162.96,4.72249987],[162.99,8.48485537],[163.02,6.86167959],[163.04,10.29251939],[163.09,13.72335919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092929475,[[162.95,127.2293],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.72,359.0]],[[162.96,4.72249987],[162.98,5.15485537],[162.99,3.33],[163.0,6.86167959],[163.03,10.29251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092930075,[[162.95,101.33627563],[162.89,412.36],[162.8,7.21268117],[162.78,2003.92901677],[162.77,359.0]],[[162.96,4.72249987],[163.01,3.33],[163.13,32.34903333],[163.19,49.0439],[163.25,623.8220636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092930278,[[162.95,45.1020268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[163.0,3.33],[163.01,54.98535773],[163.03,68.61679597],[163.13,32.34903333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092930476,[[162.95,45.1020268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[163.01,54.98535773],[163.03,68.61679597],[163.13,20.08333333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092930677,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[162.98,3.33],[163.01,61.12245773],[163.03,68.61679597],[163.09,12.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092930878,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[162.98,3.33],[163.0,44.60091738],[163.01,61.12245773],[163.03,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092931176,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,4.57249987],[163.0,44.60091738],[163.01,61.12255773],[163.03,68.61679597],[165.01,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092931475,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[162.98,3.33],[163.0,44.60091738],[163.01,54.98535773],[163.03,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092931677,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[163.0,44.60091738],[163.01,61.12255773],[163.03,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092931877,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[162.99,3.33],[163.0,44.60091738],[163.01,61.12255773],[163.03,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092932067,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,1.24249987],[162.99,47.93091738],[163.07,54.98535773],[163.16,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092932270,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,4.57249987],[162.99,44.60091738],[163.07,54.98535773],[163.16,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092932576,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,38.93981628],[162.99,44.60091738],[163.07,54.98535773],[163.16,68.61679597],[163.28,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092933183,[[162.95,51.2413268],[162.9,12.2823],[162.89,399.77048157],[162.84,6.145],[162.8,1.06768117]],[[162.96,38.93981628],[162.99,6.138],[163.02,44.60091738],[163.07,54.98535773],[163.16,68.61679597]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092933376,[[162.89,399.77048157],[162.86,12.2853],[162.8,1.06768117],[162.71,389.7404]],[[162.95,3.33],[162.96,35.60981628],[163.02,44.60091738],[163.06,12.27117032],[163.07,54.98535773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092933576,[[162.89,399.77048157],[162.8,1.06768117],[162.71,389.7404]],[[162.95,3.33],[162.96,34.36731641],[163.02,44.60091738],[163.06,7.032e-05],[163.07,54.98535773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092933878,[[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.95,3.33],[162.96,34.36731641],[163.02,44.60091738],[163.03,12.2733],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092934278,[[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.94,6.1399],[162.95,3.33],[162.96,34.36731641],[163.02,44.60091738],[163.03,12.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092934479,[[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.78,2022.36901677]],[[162.93,3.33],[162.94,6.1399],[162.96,34.36731641],[163.03,12.2733],[163.05,153.24541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092934778,[[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.78,2022.36901677]],[[162.93,3.33],[162.94,6.1399],[163.03,12.2733],[163.05,187.61272919],[163.83,102.9251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092934978,[[162.91,6.1408],[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.93,3.33],[162.94,6.1399],[163.03,12.2733],[163.05,187.61272919],[163.83,102.9251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092935180,[[162.91,6.1408],[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.93,3.33],[162.95,6.1394],[163.03,12.2733],[163.05,187.61272919],[163.83,102.9251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092935372,[[162.91,6.1408],[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.93,3.33],[163.03,12.2733],[163.05,187.61272919],[163.83,102.9251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092935577,[[162.91,6.1408],[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.93,3.33],[163.03,12.2733],[163.05,153.24541278],[163.06,34.36738673],[163.83,102.9251939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092935882,[[162.91,6.1408],[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.93,3.33],[163.03,12.2733],[163.05,153.24541278],[163.06,34.36738673],[163.38,82.34015516]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092936175,[[162.9,117.48],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117]],[[162.92,27.3741655],[162.94,6.1397],[163.03,12.2733],[163.05,153.24541278],[163.06,34.36738673]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092936380,[[162.9,51.09770496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[160.97,119.06227957]],[[162.91,3.33],[162.92,24.0441655],[162.94,6.1397],[163.03,12.2733],[163.05,153.24541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092936572,[[162.9,51.09770496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,30.7404]],[[162.91,3.33],[162.92,24.0441655],[162.94,6.1397],[163.02,38.0],[163.03,12.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092936776,[[162.9,51.09770496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,30.7404]],[[162.91,3.33],[162.94,6.1397],[162.97,24.0441655],[163.02,38.0],[163.03,12.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092936976,[[162.9,57.23890496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,30.7404]],[[162.91,3.33],[162.94,6.1397],[162.97,24.0441655],[163.02,38.0],[163.03,12.2733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092937677,[[162.9,57.23890496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,30.7404]],[[162.91,20.49466161],[162.94,6.1397],[163.02,62.0441655],[163.03,12.2733],[163.58,96.06351436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092937877,[[162.9,57.23890496],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.91,3.33],[162.94,6.1397],[163.02,62.0441655],[163.03,12.2733],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092938182,[[162.9,20.9767741],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.91,3.33],[162.94,6.1397],[163.02,62.0441655],[163.03,12.2733],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092938375,[[162.9,20.9767741],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.91,20.49179278],[162.93,6.1402],[163.02,62.0441655],[163.03,12.2733],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092938574,[[162.9,20.9767741],[162.89,399.77048157],[162.81,12.2885],[162.8,1.06768117],[162.71,389.7404]],[[162.91,17.16179278],[163.02,62.0441655],[163.03,12.2733],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092938781,[[162.9,14.8355741],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117],[162.74,390.78899689]],[[162.97,3.33],[162.98,17.16179278],[163.02,38.0],[163.07,36.3137655],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092938984,[[162.9,14.8355741],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117],[162.79,24.5809]],[[162.97,3.33],[162.98,17.16179278],[163.02,38.0],[163.07,36.3137655],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092939183,[[162.93,6.14],[162.9,14.8355741],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[162.97,3.33],[162.98,17.16179278],[163.02,38.0],[163.07,12.2696],[163.09,141.5241655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092939385,[[162.94,117.34],[162.93,6.14],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[162.97,20.49179278],[163.02,38.0],[163.07,12.2696],[163.09,141.5241655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092939683,[[162.94,117.34],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[163.02,38.0],[163.07,12.2696],[163.09,141.5241655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092939684,[[162.94,117.34],[162.92,6.1403],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[162.96,3.33],[162.98,17.16179278],[163.02,38.0],[163.07,12.2696],[163.09,141.5241655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092939987,[[162.94,117.34],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[162.95,6.1393],[162.96,20.49179278],[163.02,38.0],[163.07,36.3137655],[163.09,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092940174,[[162.94,75.89900013],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117],[162.74,31.78899689]],[[162.95,9.4693],[162.96,17.16179278],[163.02,38.0],[163.03,12.2729],[163.07,24.0441655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092940378,[[162.92,117.32],[162.9,6.1409],[162.89,399.77048157],[162.84,12.2863],[162.8,1.06768117]],[[162.95,20.49179278],[163.02,38.0],[163.03,12.2729],[163.07,24.0441655],[163.28,44.60091738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092940578,[[162.89,399.77048157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689],[161.64,2121.24]],[[162.92,3.33],[162.98,17.16179278],[163.02,38.0],[163.03,12.2729],[163.07,42.4485655]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092940784,[[162.9,117.32],[162.89,399.77048157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689]],[[162.92,3.33],[162.98,17.16179278],[163.01,38.0],[163.03,12.2729],[163.07,18.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092941079,[[162.9,123.4611],[162.89,399.77048157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689]],[[162.92,3.33],[162.97,17.16179278],[163.01,38.0],[163.03,12.2729],[163.07,18.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092941679,[[162.9,117.32],[162.89,405.91188157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689]],[[162.92,3.33],[162.93,6.1402],[162.97,17.16179278],[163.01,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092941881,[[162.9,117.32],[162.89,399.77048157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689]],[[162.92,3.33],[162.93,6.1402],[162.97,17.16179278],[163.01,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092942383,[[162.9,96.59654026],[162.89,399.77048157],[162.8,1.06768117],[162.79,36.8718],[162.74,37.93399689]],[[162.91,10.23781991],[162.93,6.1402],[162.98,17.16179278],[163.01,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092942684,[[162.9,96.59654026],[162.8,413.52768117],[162.79,36.8759],[162.78,2003.92901677],[162.74,37.93399689]],[[162.91,16.37861991],[163.0,17.16179278],[163.01,38.0],[163.03,12.2729],[163.09,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092942884,[[162.9,96.59654026],[162.8,413.52768117],[162.79,36.8759],[162.78,2003.92901677],[162.74,37.93399689]],[[162.91,10.23781991],[163.0,17.16179278],[163.01,38.0],[163.03,12.2729],[163.09,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092943086,[[162.9,96.59654026],[162.88,6.1418],[162.8,413.52768117],[162.79,36.8759],[162.78,2003.92901677]],[[162.91,10.23781991],[162.92,6.1406],[163.0,17.16179278],[163.01,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092943280,[[162.9,96.59654026],[162.88,6.1418],[162.8,413.52768117],[162.79,18.4359],[162.78,2003.92901677]],[[162.91,10.23781991],[162.99,38.0],[163.0,17.16179278],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092943584,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.99,38.0],[163.0,17.16179278],[163.03,12.2729],[163.68,101.84955747]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092943784,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.99,38.0],[163.0,17.16179278],[163.03,12.2729],[163.27,34.36731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092943985,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.99,38.0],[163.0,17.16179278],[163.03,12.2729],[163.11,378.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092944186,[[162.9,96.59654026],[162.89,6.1413],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.92,6.1404],[162.99,38.0],[163.01,17.16179278],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092944388,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.92,6.1404],[162.99,38.0],[163.01,17.16179278],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092944389,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677],[161.23,108.83500873]],[[162.91,10.23781991],[162.92,6.1404],[162.99,38.0],[163.0,17.16179278],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092944586,[[162.9,96.59654026],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677],[161.69,68.00070668]],[[162.91,10.23781991],[162.92,10.28882726],[162.99,38.0],[163.03,12.2729],[163.04,13.71843635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092944786,[[162.9,96.59654026],[162.89,6.1412],[162.8,413.52768117],[162.79,18.4359],[162.78,2022.36901677]],[[162.91,10.23781991],[162.92,10.28882726],[162.93,6.1403],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945086,[[162.9,96.59654026],[162.8,413.52768117],[162.78,2022.36901677]],[[162.91,10.23781991],[162.93,6.1403],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945087,[[162.9,86.23441108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677]],[[162.91,6.90781991],[162.93,3.33],[162.94,10.28882726],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945291,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677]],[[162.91,6.90781991],[162.93,3.33],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945487,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677],[161.81,54.38876749]],[[162.91,6.90781991],[162.92,3.33],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945694,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677],[162.72,377.443]],[[162.91,6.90781991],[162.92,3.33],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092945883,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677],[162.72,377.443]],[[162.91,6.90781991],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729],[163.3,2342.35968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092946188,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677],[162.72,377.443]],[[162.91,10.23781991],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729],[163.3,2342.35968282]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092946391,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,2003.92901677],[162.72,377.443]],[[162.91,10.23781991],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729],[163.06,13.71850667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092946687,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.72,377.443]],[[162.91,10.23781991],[162.95,16.42832726],[162.99,38.0],[163.03,12.2729],[163.06,13.71850667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092946986,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,18.4373]],[[162.91,10.23781991],[162.95,10.28882726],[162.96,6.1391],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092947184,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.93,3.33],[162.96,16.42792726],[162.99,38.0],[163.03,12.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092947385,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.93,3.33],[162.95,10.28882726],[162.96,6.1391],[162.99,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092947687,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.93,3.33],[162.95,6.1393],[162.96,10.28882726],[162.99,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092947987,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.92,3.27],[162.95,6.1393],[162.96,10.28882726],[162.99,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092948185,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.92,3.27],[162.95,16.42812726],[162.99,38.0],[163.06,13.71850667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092948591,[[162.9,92.37561108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677],[162.77,24.5823]],[[162.91,6.90781991],[162.92,3.27],[162.95,6.1393],[162.96,10.28882726],[162.99,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092948792,[[162.92,6.1403],[162.9,86.23441108],[162.82,30.7277],[162.8,413.52768117],[162.78,235.00901677]],[[162.96,16.42792726],[162.99,38.0],[163.18,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092949191,[[162.9,86.23441108],[162.85,12.2856],[162.81,18.44],[162.8,413.52768117],[162.78,235.00901677]],[[162.99,38.0],[163.08,13.71843635],[163.13,38.48113333],[163.18,17.16179278],[163.46,34.36731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092949490,[[162.94,6.1394],[162.9,86.23441108],[162.85,12.2856],[162.81,18.44],[162.8,413.52768117]],[[162.97,3.27],[162.98,6.1383],[162.99,38.0],[163.08,13.71843635],[163.13,38.48113333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092949690,[[162.9,86.23441108],[162.85,30.7256],[162.8,413.52768117],[160.86,88.50936791],[153.58,204.2523874]],[[163.13,38.48113333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092949691,[[162.9,86.23441108],[162.85,30.7256],[162.8,413.52768117],[160.86,88.50936791],[153.58,204.2523874]],[[163.04,38.0],[163.07,12.2697],[163.1,13.71843635],[163.11,354.0],[163.13,38.48113333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092949893,[[162.9,86.23441108],[162.85,30.7256],[162.8,413.52768117],[160.86,88.50936791],[153.58,204.2523874]],[[162.94,6.85882476],[163.04,38.0],[163.07,12.2697],[163.1,13.71843635],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092950192,[[162.9,86.23441108],[162.85,30.7256],[162.8,419.67268117],[162.78,235.00901677],[160.86,88.50936791]],[[163.04,38.0],[163.07,12.2697],[163.09,130.83843635],[163.11,354.0],[163.19,35.55349278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092950396,[[162.9,86.23441108],[162.85,30.7256],[162.8,419.67268117],[162.78,235.00901677],[161.78,68.00070668]],[[163.04,38.0],[163.07,12.2697],[163.08,13.71843635],[163.09,117.12],[163.11,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092950692,[[162.94,6.1396],[162.9,86.23441108],[162.85,30.7256],[162.8,419.67268117],[162.78,235.00901677]],[[162.98,6.1382],[163.04,38.0],[163.07,12.2697],[163.08,13.71843635],[163.09,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092950893,[[162.9,86.23441108],[162.85,30.7256],[162.8,419.67268117],[162.78,235.00901677],[162.48,32.27035463]],[[162.98,6.1382],[163.04,38.0],[163.07,12.2697],[163.08,13.71843635],[163.09,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092951094,[[162.95,6.1391],[162.9,86.23441108],[162.85,30.7256],[162.8,419.67268117],[162.78,235.00901677]],[[163.04,38.0],[163.07,12.2697],[163.08,13.71843635],[163.09,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092951393,[[162.9,86.23441108],[162.86,412.52],[162.85,30.7256],[162.8,1.06768117],[162.79,6.145]],[[163.04,38.0],[163.07,25.98813635],[163.09,117.12],[163.92,96.06351436]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092951688,[[162.93,6.1397],[162.9,86.23441108],[162.86,412.52],[162.85,30.7256],[162.8,1.06768117]],[[162.97,6.1387],[163.04,38.0],[163.07,25.98813635],[163.09,117.12],[163.17,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092951895,[[162.93,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,30.7256],[162.8,1.06768117]],[[163.04,38.0],[163.07,25.98813635],[163.09,117.12],[163.17,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092952089,[[162.93,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,30.7256],[162.8,1.06768117]],[[163.04,38.0],[163.07,25.98813635],[163.09,117.12],[163.17,17.16179278],[163.55,44.60091738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092952290,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.83,18.44]],[[163.04,38.0],[163.05,166.96384913],[163.09,117.12],[163.17,17.16179278],[163.41,34.36731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092952593,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.83,18.44]],[[163.03,13.71843635],[163.04,38.0],[163.05,153.24541278],[163.09,117.12],[163.13,55.64292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092952893,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.83,18.44]],[[163.03,25.99113635],[163.04,38.0],[163.05,153.24541278],[163.09,117.12],[163.13,55.64292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092953197,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.83,18.44]],[[163.03,25.99113635],[163.04,38.0],[163.05,153.24541278],[163.09,117.12],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092953794,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.83,18.44]],[[163.02,3.27],[163.03,25.99113635],[163.04,38.0],[163.05,153.24541278],[163.09,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092954293,[[162.93,6.1397],[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[162.94,3.27],[162.95,6.1394],[163.03,25.99113635],[163.04,38.0],[163.05,153.24541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092954497,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.97,3.27],[163.03,12.2727],[163.04,51.71843635],[163.05,153.24541278],[163.13,55.64292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092954694,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.99,6.1378],[163.04,38.0],[163.05,166.96384913],[163.07,12.2696],[163.13,38.48113333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092954887,[[162.91,3.15],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[162.74,390.78899689]],[[162.99,6.1378],[163.04,38.0],[163.05,166.96384913],[163.07,12.2696],[163.13,38.48113333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092955292,[[162.97,3.15],[162.96,6.1387],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[162.99,6.1378],[163.04,38.0],[163.05,153.24541278],[163.06,13.71850667],[163.07,12.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092955488,[[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[162.98,6.1382],[163.04,38.0],[163.05,166.96384913],[163.06,7.032e-05],[163.07,12.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092955696,[[162.95,3.15],[162.94,6.1394],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[162.98,6.1382],[163.04,38.0],[163.05,166.96384913],[163.06,7.032e-05],[163.07,12.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092955999,[[162.95,3.15],[162.94,6.1394],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[163.04,51.71843635],[163.05,153.24541278],[163.06,7.032e-05],[163.07,12.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092956296,[[162.95,3.15],[162.94,6.1394],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856]],[[163.04,51.71843635],[163.05,153.24541278],[163.06,7.032e-05],[163.07,12.2696],[163.13,55.64292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092956496,[[162.95,9.2893],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[160.88,88.50936791]],[[163.04,51.71843635],[163.05,153.24541278],[163.06,7.032e-05],[163.07,12.2696],[163.13,55.64292611]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092956695,[[162.95,9.2893],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[160.88,88.50936791]],[[162.97,3.27],[162.98,6.1384],[163.04,51.71843635],[163.05,153.24541278],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092956899,[[162.95,9.2893],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[160.88,88.50936791]],[[162.96,3.27],[163.03,13.71843635],[163.04,38.0],[163.05,153.24541278],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092957200,[[162.95,9.2893],[162.9,86.23441108],[162.86,412.52],[162.85,12.2856],[160.88,88.50936791]],[[163.03,13.71843635],[163.04,38.0],[163.05,153.24541278],[163.06,7.032e-05],[163.36,915.36731641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092957500,[[162.93,3.15],[162.92,6.1402],[162.86,412.52],[162.85,12.2856],[161.87,54.38876749]],[[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092957701,[[162.93,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[161.87,54.38876749]],[[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092957896,[[162.93,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[161.87,54.38876749]],[[163.02,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092958397,[[162.94,3.15],[162.93,6.1399],[162.88,116.76],[162.86,412.52],[162.85,12.2856]],[[163.02,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092958598,[[162.94,3.15],[162.93,6.1399],[162.88,116.76],[162.86,412.52],[162.85,12.2856]],[[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05],[163.12,17.16179278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092958901,[[162.93,6.1399],[162.88,116.76],[162.86,412.52],[162.85,12.2856]],[[162.96,6.1391],[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092959201,[[162.95,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.96,6.1391],[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092959398,[[162.89,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.96,3.27],[163.03,13.71843635],[163.04,50.2724],[163.05,153.24541278],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092959592,[[162.89,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.96,3.27],[163.02,38.0],[163.03,13.71843635],[163.04,12.2724],[163.05,153.24541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092959801,[[162.89,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[162.74,31.78899689]],[[162.96,3.27],[163.02,38.0],[163.04,12.2724],[163.05,153.24541278],[163.06,13.71850667]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092960194,[[162.89,3.15],[162.88,116.76],[162.86,412.52],[162.85,12.2856],[162.81,18.44]],[[162.94,6.1399],[162.96,3.27],[163.02,38.0],[163.04,12.2724],[163.05,153.24541278]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092960399,[[162.89,3.15],[162.88,116.76],[162.87,6.144],[162.86,412.52],[162.85,12.2856]],[[163.01,3.27],[163.02,38.0],[163.04,12.2724],[163.1,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092960799,[[162.89,3.15],[162.88,116.76],[162.87,6.144],[162.86,412.52],[162.85,12.2856]],[[163.01,3.27],[163.02,38.0],[163.04,12.2724],[163.06,7.032e-05],[163.1,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092960994,[[162.88,116.76],[162.87,6.144],[162.86,412.52],[162.85,12.2856]],[[163.01,3.27],[163.02,38.0],[163.04,12.2724],[163.06,7.032e-05],[163.1,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092960995,[[162.94,3.15],[162.93,6.1398],[162.88,116.76],[162.87,6.144],[162.86,412.52]],[[163.01,3.27],[163.02,38.0],[163.04,12.2724],[163.06,7.032e-05],[163.1,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092961599,[[162.94,3.15],[162.93,6.1398],[162.88,116.76],[162.87,6.144],[162.86,412.52]],[[163.01,3.27],[163.02,38.0],[163.04,12.2724],[163.06,7.032e-05],[163.12,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092961996,[[162.94,6.1396],[162.88,116.76],[162.87,6.144],[162.86,412.52],[159.92,6.15596561]],[[162.97,6.1387],[162.98,3.27],[163.02,38.0],[163.04,12.2724],[163.06,7.032e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092962195,[[162.95,3.15],[162.88,116.76],[162.87,6.144],[162.86,412.52],[159.92,6.15596561]],[[163.0,3.27],[163.04,12.2724],[163.06,7.032e-05],[163.08,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092962396,[[162.95,3.15],[162.88,116.76],[162.87,6.144],[162.86,412.52],[162.74,31.78899689]],[[163.0,3.27],[163.06,7.032e-05],[163.08,50.2689],[163.3,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092962594,[[162.96,3.15],[162.95,6.139],[162.88,116.76],[162.87,6.144],[162.86,412.52]],[[162.99,6.138],[163.0,3.27],[163.06,7.032e-05],[163.08,50.2689],[163.3,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092962794,[[162.96,3.15],[162.88,122.904],[162.86,430.96],[162.74,390.78899689],[162.71,30.7404]],[[163.06,7.032e-05],[163.07,3.27],[163.08,50.2689],[163.15,430.76],[163.2,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092962998,[[162.96,3.15],[162.95,6.1391],[162.88,122.904],[162.86,430.96],[162.74,390.78899689]],[[162.99,6.1378],[163.06,7.032e-05],[163.07,3.27],[163.08,50.2689],[163.15,430.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092963199,[[162.96,3.15],[162.88,122.904],[162.86,430.96],[162.74,390.78899689]],[[163.0,3.27],[163.06,7.032e-05],[163.08,50.2689],[163.15,430.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092963404,[[162.98,3.15],[162.95,44.27141397],[162.89,12.283],[162.88,177.39189412],[162.86,430.96]],[[163.08,43.18102528],[163.15,430.76],[163.22,61.2954],[165.62,89.33473885],[165.85,87.93970109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092963599,[[162.98,3.15],[162.89,12.283],[162.88,122.904],[162.86,430.96]],[[163.08,30.91212528],[163.15,412.32],[163.22,61.2954],[165.62,89.33473885],[165.85,87.93970109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092963802,[[162.98,3.15],[162.96,116.56],[162.9,6.144],[162.89,12.283],[162.88,18.44]],[[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32],[163.22,61.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092964007,[[162.98,3.15],[162.96,116.56],[162.9,6.144],[162.89,12.283],[162.88,18.44]],[[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32],[163.17,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092964306,[[162.99,6.1377],[162.98,3.15],[162.96,116.56],[162.9,6.144],[162.89,12.283]],[[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32],[163.17,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092964501,[[162.99,6.1377],[162.96,116.56],[162.9,6.144],[162.89,12.283]],[[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32],[163.17,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092964502,[[163.0,3.15],[162.99,6.1377],[162.96,116.56],[162.9,6.144],[162.89,12.283]],[[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32],[163.17,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092964904,[[163.0,3.15],[162.99,6.1377],[162.96,116.56],[162.9,6.144],[162.89,12.283]],[[163.03,6.1366],[163.08,30.91212528],[163.13,56.87893333],[163.14,116.64],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092965199,[[163.01,6.90445349],[162.97,34.04811333],[162.96,116.56],[162.9,44.26254733],[162.89,12.283]],[[163.14,116.64],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092965200,[[163.01,6.90445349],[162.97,34.04811333],[162.96,116.56],[162.9,44.26254733],[162.89,12.283]],[[163.14,116.64],[163.15,412.32],[163.18,18.44],[165.33,96.19865291],[165.57,89.32732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092965408,[[163.02,6.90445349],[162.99,3.15],[162.97,34.04811333],[162.96,116.56],[162.9,44.26254733]],[[163.03,6.1363],[163.14,45.01891112],[163.15,412.32],[163.18,18.44],[165.33,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092965609,[[163.02,6.90445349],[163.0,3.15],[162.97,34.04811333],[162.96,116.56],[162.9,44.26254733]],[[163.03,6.1363],[163.08,38.0],[163.14,45.01891112],[163.15,412.32],[163.18,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092965811,[[163.02,30.74687908],[163.0,3.15],[162.97,34.04811333],[162.96,116.56],[162.9,44.26254733]],[[163.03,6.1363],[163.08,38.0],[163.14,45.01891112],[163.15,412.32],[163.18,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092966010,[[163.02,33.89687908],[162.96,116.56],[162.9,44.26254733],[162.85,34.04811333]],[[163.03,6.1363],[163.08,38.0],[163.14,45.01891112],[163.15,412.32],[163.18,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092966210,[[163.02,33.89687908],[162.98,6.1379],[162.92,6.144],[162.9,44.26254733],[162.85,34.04811333]],[[163.03,6.1363],[163.08,38.0],[163.14,45.01891112],[163.15,412.32],[163.18,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092966408,[[162.94,3.15],[162.85,34.04811333],[162.84,12.2866],[162.83,54.47698133],[162.79,44.26254733]],[[162.95,6.1395],[163.08,38.0],[163.14,63.45891112],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092966710,[[162.94,3.15],[162.92,6.1402],[162.88,116.5],[162.84,12.2866],[162.83,54.47698133]],[[162.95,6.1395],[163.08,38.0],[163.14,63.45891112],[163.15,412.32],[164.86,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092966910,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.83,54.47698133]],[[162.95,6.1395],[163.04,12.2719],[163.08,38.0],[163.14,87.98861112],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092967210,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.74,31.78899689],[162.64,61.5077]],[[162.95,6.1395],[163.04,12.2719],[163.08,38.0],[163.14,87.98861112],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092967518,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.77,6.144],[162.74,65.83711022]],[[162.95,6.1395],[163.04,12.2719],[163.08,38.0],[163.14,87.98861112],[163.15,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092967709,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.77,6.144],[162.74,65.83711022]],[[162.95,6.1395],[163.04,12.2719],[163.08,38.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092968413,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.77,6.144],[162.74,31.78899689]],[[163.04,12.2719],[163.08,38.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092968617,[[162.94,3.15],[162.88,116.5],[162.84,12.2866],[162.77,6.144],[162.74,390.78899689]],[[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092968810,[[162.94,3.15],[162.92,6.1403],[162.88,116.5],[162.87,6.144],[162.84,12.2866]],[[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092969015,[[162.94,3.15],[162.88,116.5],[162.84,12.2866]],[[162.96,6.1391],[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092969216,[[162.95,3.15],[162.88,116.5],[162.84,12.2866],[162.8,7.21168117],[162.74,424.83711022]],[[162.96,6.1391],[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092969617,[[162.95,3.15],[162.88,122.644],[162.84,12.2866],[162.8,1.06768117],[162.74,424.83711022]],[[162.96,6.1391],[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092969814,[[162.95,3.15],[162.88,116.5],[162.84,12.2866],[162.8,1.06768117],[162.74,424.83711022]],[[162.96,6.1391],[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092970015,[[162.95,3.15],[162.88,116.5],[162.84,12.2866],[162.8,1.06768117],[162.74,390.78899689]],[[162.96,6.1391],[163.04,12.2719],[163.12,354.0],[163.13,36.8378],[163.14,69.54861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092970313,[[162.95,3.15],[162.92,6.1402],[162.88,116.5],[162.84,12.2866],[162.8,7.21168117]],[[162.96,6.1391],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092970514,[[162.95,3.15],[162.88,116.5],[162.84,12.2866],[162.8,7.21168117],[162.45,2121.34]],[[162.96,6.1391],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092970714,[[162.95,3.15],[162.88,116.5],[162.84,12.2866],[162.8,1.06768117],[162.79,6.144]],[[162.96,6.1391],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092970916,[[162.95,3.15],[162.92,13.63838838],[162.88,116.5],[162.84,12.2866],[162.8,1.06768117]],[[162.96,6.1391],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092971319,[[162.95,3.15],[162.93,6.14],[162.92,13.63838838],[162.88,116.5],[162.84,12.2866]],[[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092971717,[[162.95,3.15],[162.92,13.63838838],[162.88,116.5],[162.84,12.2866]],[[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978],[164.18,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092971920,[[162.95,3.15],[162.92,6.1402],[162.88,130.13838838],[162.84,12.2866]],[[162.96,6.1389],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092972120,[[162.95,3.15],[162.92,6.1402],[162.88,130.13838838],[162.84,12.2866],[161.32,88.52509467]],[[162.96,6.1389],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092972418,[[162.95,3.15],[162.92,6.1402],[162.89,13.63838838],[162.88,116.5],[162.84,12.2866]],[[162.96,6.1389],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092973917,[[162.95,3.15],[162.92,6.1402],[162.88,130.13838838],[162.84,12.2866],[162.51,95.60551333]],[[162.96,6.1389],[163.04,12.2719],[163.11,18.44],[163.12,354.0],[163.13,18.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092974417,[[162.88,116.5],[162.87,13.63838838],[162.84,12.2866],[162.67,23.87353765],[162.51,95.60551333]],[[163.11,36.89],[163.12,354.0],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092974719,[[162.92,3.15],[162.88,116.5],[162.86,426.15838838],[162.84,12.2866],[162.74,31.78899689]],[[163.11,36.89],[163.12,354.0],[163.21,1.0672064],[164.03,55.00967288],[164.55,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092974919,[[162.92,3.15],[162.88,116.5],[162.86,412.52],[162.85,13.63838838],[162.84,12.2866]],[[163.02,12.2736],[163.11,36.89],[163.12,354.0],[163.21,1.0672064],[164.03,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975118,[[162.92,3.15],[162.91,6.1406],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[163.02,12.2736],[163.09,36.8432],[163.11,18.45],[163.12,354.0],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975323,[[162.92,3.15],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[163.02,12.2736],[163.09,36.8432],[163.11,18.45],[163.12,354.0],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975324,[[162.92,3.15],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[163.09,18.44],[163.11,18.45],[163.12,354.0],[163.16,30.6583],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975524,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[162.93,6.14],[163.09,18.44],[163.11,18.45],[163.12,354.0],[163.16,30.6583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975525,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[162.93,6.14],[163.01,12.2741],[163.08,18.404],[163.09,18.44],[163.11,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092975818,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,412.52],[162.84,25.92498838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.11,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092976220,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,412.52],[162.84,25.92498838]],[[162.94,6.14],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092976418,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[162.94,6.14],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092976921,[[162.92,3.15],[162.91,6.1408],[162.88,116.5],[162.86,426.15838838],[162.67,23.87353765]],[[162.94,6.14],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092977118,[[162.92,6.1403],[162.88,116.5],[162.86,426.15838838],[162.67,23.87353765],[162.53,34.04811333]],[[162.94,6.14],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092977319,[[162.93,3.15],[162.92,6.1403],[162.88,116.5],[162.86,426.15838838],[162.67,23.87353765]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.23,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092977624,[[162.93,3.15],[162.88,116.5],[162.86,426.15838838],[162.77,17.06301605],[162.67,23.87353765]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092977822,[[162.93,3.15],[162.91,6.1406],[162.88,116.5],[162.86,412.52],[162.85,13.63838838]],[[162.94,6.1399],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092978123,[[162.93,3.15],[162.88,116.5],[162.86,412.52],[162.85,13.63838838],[162.66,23.87353765]],[[162.94,6.1399],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092978319,[[162.93,9.76890756],[162.88,116.5],[162.86,412.52],[162.85,13.63838838],[162.66,23.87353765]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092978519,[[162.95,3.44],[162.94,6.61890756],[162.92,6.1403],[162.88,116.5],[162.87,13.63838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092978719,[[162.96,6.61890756],[162.95,3.44],[162.92,6.1403],[162.88,130.13838838],[162.79,23.20701605]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,40.19302372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092978921,[[162.97,6.61890756],[162.95,3.44],[162.92,6.1403],[162.88,116.5],[162.87,13.63838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,40.19302372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092979121,[[162.98,6.61890756],[162.95,3.44],[162.92,6.1403],[162.88,116.5],[162.87,13.63838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,40.19302372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092979424,[[162.99,7.56e-06],[162.95,3.44],[162.92,6.1403],[162.88,116.5],[162.87,13.63838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,5.78604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092979725,[[162.95,3.44],[162.91,6.1407],[162.88,116.5],[162.87,13.63838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,5.78604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092979916,[[162.95,3.44],[162.91,6.1407],[162.88,116.5],[162.86,426.15838838]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,5.78604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092980119,[[162.95,3.44],[162.91,6.1407],[162.88,116.5],[162.86,426.15838838],[162.78,253.44901677]],[[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44],[163.68,5.78604311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092980624,[[162.95,3.44],[162.92,6.1402],[162.88,130.13838838],[162.86,412.52],[162.8,18.13069722]],[[162.96,6.1389],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092980921,[[162.95,3.44],[162.88,116.5],[162.87,13.63838838],[162.86,412.52],[162.8,1.06768117]],[[162.96,6.1389],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092981924,[[162.95,3.44],[162.93,6.14],[162.88,116.5],[162.87,13.63838838],[162.86,412.52]],[[162.96,6.1389],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092982122,[[162.95,3.44],[162.88,130.13838838],[162.86,412.52]],[[162.96,6.1389],[163.01,12.2741],[163.06,155.14526348],[163.08,18.404],[163.09,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092982422,[[162.95,3.44],[162.94,6.1394],[162.89,13.63838838],[162.88,116.5],[162.86,412.52]],[[162.97,6.1386],[163.05,12.2712],[163.06,155.14526348],[163.08,18.404],[163.11,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092982620,[[162.95,3.44],[162.94,6.1394],[162.89,13.63838838],[162.88,116.5],[162.86,412.52]],[[163.06,155.14526348],[163.08,18.404],[163.11,36.88],[163.66,34.40698061],[163.89,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092982820,[[162.95,3.44],[162.94,6.1394],[162.89,13.63838838],[162.88,116.5],[162.86,412.52]],[[163.04,12.2719],[163.06,155.14526348],[163.08,18.404],[163.1,354.0],[163.11,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092983020,[[162.95,3.44],[162.94,6.1394],[162.9,13.63838838],[162.88,116.5],[162.86,412.52]],[[163.04,12.2719],[163.06,155.14526348],[163.08,18.404],[163.1,354.0],[163.11,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092983221,[[162.95,3.44],[162.93,6.1398],[162.9,13.63838838],[162.88,116.5],[162.86,412.52]],[[163.04,12.2719],[163.06,155.14526348],[163.08,18.404],[163.1,354.0],[163.11,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092983425,[[162.91,3.44],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.73,30.7365]],[[163.06,155.14526348],[163.08,18.404],[163.09,18.43],[163.1,354.0],[163.11,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092983623,[[162.91,3.44],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.81,23.20701605]],[[163.06,155.14526348],[163.08,18.404],[163.09,18.43],[163.1,354.0],[163.11,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092983919,[[162.91,3.44],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.84,238.71688928]],[[162.93,6.1403],[163.02,12.2734],[163.06,155.14526348],[163.08,18.404],[163.09,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092984117,[[162.91,3.44],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.84,238.71688928]],[[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,18.404],[163.09,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092984318,[[162.91,9.5807],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.84,238.71688928]],[[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,18.404],[163.09,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092984516,[[162.92,3.44],[162.89,13.63838838],[162.88,116.5],[162.86,412.52],[162.84,238.71688928]],[[162.94,6.1397],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,18.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092984916,[[162.92,3.44],[162.91,6.1406],[162.89,13.63838838],[162.88,116.5],[162.86,412.52]],[[162.94,6.1397],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092985626,[[162.92,3.44],[162.91,6.1406],[162.88,130.13838838],[162.86,412.52],[162.8,18.13069722]],[[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944],[164.08,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092985827,[[162.92,3.44],[162.91,6.1406],[162.88,130.13838838],[162.86,412.52],[162.8,1.06768117]],[[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944],[163.68,40.19302372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092986128,[[162.92,3.44],[162.91,6.1406],[162.88,116.5],[162.87,13.63838838],[162.86,412.52]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092986321,[[162.93,3.44],[162.92,6.1403],[162.88,116.5],[162.87,13.63838838],[162.86,412.52]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092986624,[[162.93,3.44],[162.88,116.5],[162.87,13.63838838],[162.86,412.52],[162.57,34.04811333]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092986824,[[162.93,3.44],[162.91,6.1405],[162.88,116.5],[162.87,13.63838838],[162.86,412.52]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092987024,[[162.93,3.44],[162.91,6.1405],[162.88,130.13838838],[162.86,412.52],[162.33,54.47698133]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092987230,[[162.93,3.44],[162.91,6.1405],[162.88,130.13838838],[162.86,412.52],[162.71,23.87353765]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092988125,[[162.93,3.44],[162.9,6.141],[162.88,130.13838838],[162.86,412.52],[162.71,23.87353765]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092988324,[[162.93,3.44],[162.88,130.13838838],[162.86,412.52],[162.84,226.43028928],[162.8,13.35748117]],[[162.94,6.1399],[163.02,12.2734],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092988521,[[162.91,3.44],[162.88,116.5],[162.86,426.15838838],[162.84,226.43028928],[162.8,13.35748117]],[[163.01,12.2747],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092988522,[[162.91,3.44],[162.88,116.5],[162.86,426.15838838],[162.84,226.43028928],[162.8,13.35748117]],[[163.01,12.2747],[163.05,115.98],[163.06,155.14526348],[163.08,430.944],[163.8,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092989025,[[162.91,3.44],[162.89,6.1414],[162.88,116.5],[162.87,13.63838838],[162.86,412.52]],[[163.01,12.2747],[163.05,115.98],[163.06,155.14526348],[163.08,430.944],[163.66,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092989518,[[162.91,3.44],[162.88,122.6419],[162.86,426.15838838],[162.69,2150.87353765]],[[162.92,6.1404],[163.0,12.2749],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092989719,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.85,13.63838838],[162.77,17.06301605]],[[162.92,6.1404],[163.0,12.2749],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092989924,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.84,240.06867766],[162.77,17.06301605]],[[162.92,6.1404],[163.0,12.2749],[163.05,115.98],[163.06,155.14526348],[163.08,430.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092990118,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.84,226.43028928],[162.76,67.34256453]],[[162.92,6.90878304],[162.95,13.76832012],[162.99,12.2756],[163.03,17.21040016],[163.05,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092990325,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.76,50.27954848],[162.69,2127.0]],[[162.92,6.90878304],[162.96,13.76832012],[162.99,12.2756],[163.05,133.19040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092990517,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.76,50.27954848],[162.69,2127.0]],[[162.92,6.90878304],[162.96,13.76832012],[162.99,12.2756],[163.05,133.19040016],[163.27,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092990719,[[162.91,3.44],[162.88,122.6419],[162.86,412.52],[162.76,50.27954848],[162.69,2127.0]],[[162.92,13.04918304],[162.96,13.76832012],[162.99,12.2756],[163.05,133.19040016],[163.11,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092991031,[[162.91,3.44],[162.88,116.5],[162.86,412.52],[162.76,50.27954848],[162.69,1768.0]],[[162.92,13.04918304],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98],[163.06,173.57526348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092991330,[[162.91,3.44],[162.83,115.68],[162.77,412.56],[162.76,50.27954848],[162.69,1768.0]],[[162.92,13.04918304],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98],[163.06,173.57526348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092991826,[[162.87,3.44],[162.86,6.1424],[162.77,412.56],[162.76,31.84954848],[162.75,18.43]],[[162.92,6.90878304],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98],[163.06,190.78566364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092992029,[[162.87,3.44],[162.86,6.1424],[162.82,115.7],[162.77,412.56],[162.76,31.84954848]],[[162.89,10.32324603],[162.91,6.90878304],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092992330,[[162.87,3.44],[162.86,6.1424],[162.82,115.7],[162.77,412.56],[162.76,31.84954848]],[[162.88,6.90878304],[162.89,16.46494603],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092992630,[[162.87,9.5823],[162.82,115.7],[162.77,412.56],[162.76,31.84954848]],[[162.88,6.90878304],[162.89,10.32324603],[162.98,13.76832012],[162.99,12.2756],[163.05,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092992932,[[162.87,9.5823],[162.82,115.7],[162.77,412.56],[162.76,31.84954848],[161.88,54.47698133]],[[162.88,6.90878304],[162.89,10.32324603],[162.9,6.1414],[162.98,13.76832012],[162.99,12.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993126,[[162.87,9.5823],[162.82,115.7],[162.77,412.56],[162.76,31.84954848],[161.88,54.47698133]],[[162.88,6.90878304],[162.9,16.46464603],[162.99,26.04392012],[163.08,448.15440016],[163.43,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993327,[[162.82,115.7],[162.77,412.56],[162.76,31.84954848],[162.02,44.37623574],[161.88,54.47698133]],[[162.88,6.90878304],[162.9,16.46464603],[162.92,3.21],[162.99,26.04392012],[163.08,448.15440016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993527,[[162.82,115.7],[162.77,412.56],[162.76,31.84954848],[162.02,44.37623574],[161.88,54.47698133]],[[162.86,6.8775586],[162.87,6.90878304],[162.9,16.46464603],[162.92,3.21],[162.99,26.04392012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993731,[[162.82,115.7],[162.77,412.56],[162.76,31.84954848],[162.64,420.5077],[162.02,44.37623574]],[[162.9,10.32324603],[162.99,26.04392012],[163.05,134.41],[163.06,155.14526348],[163.21,68.5089064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993930,[[162.85,6.1428],[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848]],[[162.9,10.32324603],[162.99,26.04392012],[163.05,134.41],[163.06,155.14526348],[163.21,68.5089064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092993931,[[162.85,6.1428],[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848]],[[162.9,10.32324603],[162.91,3.21],[162.99,26.04392012],[163.05,134.41],[163.06,155.14526348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092994134,[[162.85,6.1428],[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848]],[[162.91,3.21],[162.92,10.32324603],[162.99,26.04392012],[163.05,134.41],[163.06,155.14526348]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092994135,[[162.85,6.1428],[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848]],[[162.91,3.21],[162.92,10.32324603],[162.99,12.2756],[163.01,13.76832012],[163.05,134.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092994727,[[162.84,6.1431],[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848]],[[162.91,3.21],[162.92,10.32324603],[162.99,12.2756],[163.01,13.76832012],[163.03,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092994932,[[162.82,115.7],[162.8,1.06768117],[162.77,412.56],[162.76,25.70344848],[162.72,18.43]],[[162.89,3.21],[162.91,10.32324603],[162.95,12.2786],[162.99,13.76832012],[163.03,36.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092995132,[[162.82,115.7],[162.8,13.35728117],[162.77,412.56],[162.76,13.41064848],[162.72,18.43]],[[162.93,3.21],[162.94,10.32324603],[163.03,32.17832012],[163.05,134.41],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092995425,[[162.83,3.44],[162.82,115.7],[162.8,13.35728117],[162.77,412.56],[162.76,13.41064848]],[[162.94,10.32324603],[162.95,3.21],[162.99,12.2756],[163.03,32.17832012],[163.05,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092995631,[[162.85,3.44],[162.84,12.2868],[162.82,115.7],[162.8,1.06768117],[162.77,430.99]],[[162.97,10.32324603],[162.99,3.21],[163.05,13.76832012],[163.09,18.4021],[163.13,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092995930,[[162.94,3.44],[162.84,12.2868],[162.82,115.7],[162.8,1.06768117],[162.77,430.99]],[[162.98,10.32324603],[162.99,3.21],[163.04,12.2724],[163.06,168.9135836],[163.07,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092996131,[[162.94,3.44],[162.88,115.84],[162.84,12.2868],[162.8,1.06768117],[162.77,430.99]],[[163.04,10.32324603],[163.06,155.14526348],[163.07,115.76],[163.12,13.76832012],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092996332,[[162.98,3.44],[162.97,6.1382],[162.88,115.84],[162.84,30.7168],[162.8,1.06768117]],[[163.03,3.21],[163.06,165.46850951],[163.07,115.76],[163.14,24.5297],[163.15,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092996532,[[162.98,3.44],[162.88,338.46609973],[162.84,30.7168],[162.8,1.06768117],[162.77,418.704]],[[163.03,3.21],[163.06,155.14526348],[163.07,126.08324603],[163.15,13.76832012],[163.23,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092996832,[[162.99,6.1375],[162.98,3.44],[162.89,412.6],[162.88,350.74939973],[162.84,18.43]],[[163.03,3.21],[163.06,155.14526348],[163.07,115.76],[163.08,422.86324603],[163.14,12.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092997038,[[163.0,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.84,18.43]],[[163.04,6.136],[163.06,158.35526348],[163.07,115.76],[163.08,412.54],[163.12,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092997335,[[163.02,6.1364],[163.0,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973]],[[163.12,3.21],[163.15,10.32324603],[163.16,115.94],[163.17,412.56],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092997632,[[163.03,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.63,17.01664451]],[[163.08,3.21],[163.16,126.26324603],[163.17,412.56],[163.19,12.2605],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092997831,[[163.03,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.64,17.01664451]],[[163.08,3.21],[163.16,126.26324603],[163.17,412.56],[163.19,12.2605],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092998133,[[163.04,3.44],[163.03,6.1359],[162.95,115.88],[162.89,431.03],[162.88,234.90939973]],[[163.08,3.21],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.2,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092998334,[[163.04,3.44],[163.03,6.1359],[162.95,115.88],[162.89,431.03],[162.88,234.90939973]],[[163.08,3.21],[163.16,126.26324603],[163.17,412.56],[163.19,12.2605],[163.2,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092998528,[[163.04,3.44],[163.03,6.1359],[162.95,115.88],[162.89,431.03],[162.88,234.90939973]],[[163.08,3.21],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.2,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092998729,[[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.43,34.10968871],[162.42,18.45]],[[163.07,6.135],[163.08,3.21],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092998925,[[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.43,34.10968871],[162.42,18.45]],[[163.07,9.345],[163.16,126.26324603],[163.17,412.56],[163.19,12.2605],[163.33,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092999131,[[162.96,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.43,34.10968871]],[[163.07,9.3449],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.33,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092999330,[[162.96,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.55,23.84137626]],[[163.07,9.3449],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.33,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092999732,[[163.02,6.1364],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.55,23.84137626]],[[163.07,9.3449],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.33,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754092999927,[[163.04,3.44],[162.95,115.88],[162.89,431.03],[162.88,234.90939973],[162.55,23.84137626]],[[163.05,9.3455],[163.16,115.94],[163.17,422.88324603],[163.19,12.2605],[163.33,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093000133,[[162.99,3.44],[162.98,6.1378],[162.89,412.6],[162.88,234.90939973],[162.62,370.81397151]],[[163.15,10.32324603],[163.16,115.94],[163.17,412.56],[163.21,19.4972064],[163.24,1830.67752012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093000337,[[162.99,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.11,3.21],[163.12,10.32324603],[163.16,115.94],[163.17,412.56],[163.19,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093000635,[[162.99,9.5774],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.03,9.3463],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[163.17,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093000832,[[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.03,9.3463],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[163.17,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093000833,[[163.0,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.03,9.3463],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[163.17,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093001128,[[162.99,6.1377],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.03,9.3463],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[163.17,412.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093001434,[[163.01,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.83,36.8611]],[[163.02,6.1367],[163.03,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093001630,[[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.83,36.8611],[162.37,44.37623574]],[[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093001933,[[162.96,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.83,36.8611]],[[163.05,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[164.07,1495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093002336,[[162.96,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.83,36.8611]],[[163.05,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94],[163.23,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093002535,[[162.99,3.44],[162.98,6.138],[162.95,115.88],[162.89,412.6],[162.88,234.90939973]],[[163.02,6.1367],[163.05,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093002836,[[162.99,3.44],[162.98,6.138],[162.95,115.88],[162.89,412.6],[162.88,234.90939973]],[[163.02,6.1367],[163.04,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093003538,[[162.99,3.44],[162.98,6.138],[162.95,115.88],[162.89,412.6],[162.88,234.90939973]],[[163.02,6.1367],[163.05,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093003838,[[162.99,3.44],[162.98,6.138],[162.95,115.88],[162.89,412.6],[162.88,234.90939973]],[[163.04,6.1362],[163.05,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093004138,[[162.99,9.5776],[162.95,115.88],[162.89,412.6],[162.88,234.90939973]],[[163.04,9.3462],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093004438,[[162.99,3.44],[162.95,115.88],[162.89,412.6],[162.88,234.90939973],[162.65,78.52164451]],[[163.03,6.1363],[163.04,3.21],[163.12,10.32324603],[163.14,12.2643],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093004734,[[162.89,412.6],[162.88,234.90939973],[162.76,31.84954848],[162.75,389.7324],[162.65,61.505]],[[163.01,3.21],[163.12,22.58914603],[163.16,115.94],[163.19,13.76832012],[163.54,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093004933,[[162.99,3.44],[162.9,115.82],[162.89,412.6],[162.88,222.62609973],[162.83,36.8622]],[[163.0,6.1377],[163.01,3.21],[163.11,10.32324603],[163.12,12.2659],[163.16,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093005132,[[162.95,3.44],[162.94,6.1395],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[163.0,3.21],[163.11,10.32324603],[163.12,12.2659],[163.16,134.37],[163.21,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093005333,[[162.95,3.44],[162.94,6.1395],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[163.0,3.21],[163.1,10.32324603],[163.12,12.2659],[163.16,134.37],[163.17,426.32832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093005535,[[162.95,3.44],[162.94,6.1395],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[162.99,6.138],[163.08,10.32324603],[163.12,12.2659],[163.13,13.76832012],[163.16,134.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093005837,[[162.95,3.44],[162.94,6.1395],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[162.98,5.05236359],[162.99,9.348],[163.07,10.32324603],[163.12,26.03422012],[163.16,134.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093006037,[[162.95,3.44],[162.94,6.1395],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[162.97,5.05236359],[163.01,3.21],[163.07,10.32324603],[163.12,26.03422012],[163.16,134.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093006240,[[162.95,3.44],[162.9,115.82],[162.89,412.6],[162.88,222.62609973],[162.65,78.52164451]],[[162.96,5.05236359],[162.99,3.21],[163.06,10.32324603],[163.11,13.76832012],[163.12,12.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093006938,[[162.95,3.44],[162.9,115.82],[162.89,412.6],[162.88,222.62609973],[162.65,78.52164451]],[[162.96,5.05236359],[162.99,3.21],[163.06,10.32324603],[163.1,412.44],[163.11,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093007133,[[162.95,3.44],[162.93,6.1397],[162.9,115.82],[162.89,412.6],[162.88,222.62609973]],[[162.96,5.05236359],[162.98,6.1385],[162.99,3.21],[163.06,10.32324603],[163.1,412.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093007439,[[162.89,412.6],[162.88,222.62609973],[162.8,1.06768117]],[[162.96,5.05236359],[163.06,10.32324603],[163.1,412.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093007741,[[162.94,3.23],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117],[162.78,18.43]],[[162.95,14.42186359],[163.03,10.32324603],[163.08,12.2693],[163.09,13.76832012],[163.1,412.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093008134,[[162.94,3.23],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117],[162.78,18.43]],[[162.95,5.05236359],[162.97,3.23],[163.03,10.32324603],[163.08,12.2693],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093008342,[[162.94,3.23],[162.91,6.1406],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117]],[[162.95,5.05236359],[162.96,6.1389],[162.97,3.23],[163.03,10.32324603],[163.08,12.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093008543,[[162.94,3.23],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117],[162.76,19.55464848]],[[162.95,5.05236359],[162.96,6.1389],[162.97,3.23],[163.03,10.32324603],[163.08,12.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093008841,[[162.94,3.23],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117],[162.76,13.41064848]],[[162.95,5.05236359],[162.96,6.1389],[162.97,3.23],[163.03,10.32324603],[163.08,12.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009139,[[162.94,3.23],[162.91,6.1407],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117]],[[162.95,5.05236359],[162.96,6.1389],[162.97,3.23],[163.03,10.32324603],[163.08,12.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009338,[[162.94,3.23],[162.89,528.34],[162.88,222.62609973],[162.8,1.06768117]],[[162.95,5.05236359],[163.03,10.32324603],[163.08,12.2693],[164.05,120.33034796],[164.31,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009531,[[162.9,3.23],[162.88,222.62609973],[162.8,1.06768117],[162.79,412.46]],[[162.95,5.05236359],[164.05,120.33034796],[164.31,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009532,[[162.9,3.23],[162.88,222.62609973],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[162.93,3.23],[162.95,5.05236359],[163.01,10.32324603],[163.04,12.2723],[163.07,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009736,[[162.9,3.23],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[163.01,10.32324603],[163.04,12.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009737,[[162.9,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[162.92,8.28236359],[163.01,10.32324603],[163.04,164.77809922],[163.06,13.76832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093009943,[[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912],[162.53,23.84137626]],[[162.91,5.05236359],[162.93,6.1402],[163.0,10.32324603],[163.04,164.77809922],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093010140,[[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912],[162.53,23.84137626]],[[162.93,6.1402],[163.0,10.32324603],[163.04,164.77809922],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093010141,[[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912],[162.53,23.84137626]],[[162.9,5.05236359],[162.94,3.23],[163.0,10.32324603],[163.04,164.77809922],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093010439,[[162.85,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[162.89,5.05481914],[162.92,6.1404],[162.94,3.23],[163.0,10.32324603],[163.04,164.77809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093010640,[[162.88,6.1418],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[162.94,3.23],[163.0,10.32324603],[163.04,164.77809922],[163.53,68.7572467],[163.55,122.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093010942,[[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.78,12.2912]],[[162.93,14.42512276],[163.0,10.32324603],[163.04,164.77809922],[163.42,55.00967288],[163.53,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093011142,[[162.89,3.23],[162.88,6.1418],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.92,5.05482276],[162.93,9.3703],[163.0,10.32324603],[163.04,164.77809922],[163.42,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093011337,[[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.92,5.05482276],[162.93,9.3703],[163.0,10.32324603],[163.04,164.77809922],[163.42,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093011338,[[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.58,17.01664451]],[[162.91,5.05482276],[162.93,6.1403],[163.0,10.32324603],[163.04,164.77809922],[163.42,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093011542,[[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.58,17.01664451]],[[162.9,5.05482276],[162.93,6.1403],[162.94,3.23],[163.0,10.32324603],[163.04,164.77809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093011842,[[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.65,383.6019]],[[162.9,5.05482276],[162.93,6.1403],[162.94,3.23],[163.0,10.32324603],[163.04,164.77809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093012343,[[162.89,9.3714],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.65,383.6019]],[[162.9,5.05482276],[162.94,9.3697],[163.0,10.32324603],[163.04,164.77809922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093012644,[[162.89,9.3714],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.65,383.6019]],[[162.9,5.05482276],[162.94,9.3697],[163.0,10.32324603],[163.04,164.77809922],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093013441,[[162.89,9.3714],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.65,383.6019]],[[162.9,5.05482276],[162.94,9.3697],[163.01,10.32324603],[163.04,164.77809922],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093014045,[[162.9,6.1411],[162.89,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.94,9.3697],[163.01,10.32324603],[163.04,164.77809922],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093014241,[[162.91,3.23],[162.9,6.1411],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.94,9.3697],[163.01,10.32324603],[163.04,164.77809922],[163.07,13.76832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093015537,[[162.91,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[161.82,108.95396267]],[[163.0,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.13,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093015741,[[162.91,3.23],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.6,17.01664451]],[[163.0,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.13,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093015935,[[162.91,6.1406],[162.84,115.74],[162.8,1.06768117],[162.79,412.46],[162.61,17.01664451]],[[162.95,6.1393],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.14,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093016143,[[162.92,3.23],[162.91,6.1406],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.95,6.1393],[162.96,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093016345,[[162.92,3.23],[162.91,6.1406],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.95,9.3693],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.34,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093016744,[[162.92,9.3704],[162.84,115.74],[162.8,1.06768117],[162.79,412.46]],[[162.95,9.3693],[163.02,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.34,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093017042,[[162.94,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.79,412.46]],[[162.97,9.3687],[163.03,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.34,61.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093017240,[[162.85,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.79,412.46]],[[163.02,3.23],[163.03,10.32324603],[163.04,164.77809922],[163.08,13.76832012],[163.2,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093017436,[[162.85,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.79,412.46]],[[163.01,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.07,13.76832012],[163.13,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093017736,[[162.9,6.1409],[162.85,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.93,3.23],[162.94,6.1399],[163.01,10.32324603],[163.04,164.77809922],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093017941,[[162.91,3.23],[162.9,6.1409],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.93,3.23],[162.94,6.1399],[163.01,10.32324603],[163.04,164.77809922],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093018143,[[162.92,3.23],[162.9,6.1409],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.93,3.23],[162.94,6.1399],[163.01,10.32324603],[163.04,164.77809922],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093018844,[[162.93,3.23],[162.91,6.1408],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.94,3.23],[162.95,6.1394],[163.02,10.32324603],[163.04,164.77809922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019043,[[162.93,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.94,3.23],[162.95,6.1394],[163.02,10.32324603],[163.04,164.77809922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019237,[[162.91,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.46,34.10968871]],[[162.92,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019238,[[162.91,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.46,34.10968871]],[[162.92,3.23],[163.02,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.37,128.30771138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019439,[[162.91,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.59,17.01664451]],[[162.92,3.23],[163.01,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019740,[[162.91,3.23],[162.89,6.1413],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.93,6.1402],[163.0,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.06,426.30832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093019943,[[162.85,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.47,34.10968871]],[[162.99,3.23],[163.0,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.06,426.30832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093020248,[[162.85,3.23],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.69,1781.58569069]],[[162.99,3.23],[163.03,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093020440,[[162.89,6.1413],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117],[162.69,1781.58569069]],[[162.93,6.14],[162.94,3.23],[163.03,10.32324603],[163.04,164.77809922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093020641,[[162.9,3.23],[162.89,6.1413],[162.84,115.74],[162.82,12.2881],[162.8,1.06768117]],[[162.93,9.37],[163.03,10.32324603],[163.04,164.77809922],[163.05,115.52],[163.08,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093021242,[[162.86,3.23],[162.8,1.06768117],[162.77,12.2915]],[[163.02,3.23],[163.03,10.32324603],[163.04,152.50579922],[163.05,115.52],[163.08,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093021443,[[162.86,3.23],[162.81,115.48],[162.8,1.06768117],[162.77,12.2915],[162.7,6.144]],[[163.0,3.23],[163.01,10.32324603],[163.04,152.50579922],[163.05,115.52],[163.06,426.30832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093021843,[[162.87,3.23],[162.86,6.1425],[162.81,115.48],[162.8,1.06768117],[162.77,12.2915]],[[162.99,12.2756],[163.0,3.23],[163.01,10.32324603],[163.04,152.50579922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093022045,[[162.87,3.23],[162.81,115.48],[162.8,1.06768117],[162.77,12.2915]],[[162.98,3.23],[162.99,12.2756],[163.01,10.32324603],[163.04,152.50579922],[163.05,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093022245,[[162.87,3.23],[162.85,6.1429],[162.81,115.48],[162.8,1.06768117],[162.77,12.2915]],[[162.89,6.1418],[162.98,3.23],[162.99,12.2756],[163.01,10.32324603],[163.04,152.50579922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093022446,[[162.81,115.48],[162.8,1.06768117],[162.77,12.2915],[162.68,377.4481],[162.66,13.58569069]],[[162.99,12.2756],[163.01,10.32324603],[163.04,152.50579922],[163.16,24.09456022],[163.5,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093022646,[[162.89,3.23],[162.81,115.48],[162.8,1.06768117],[162.77,12.2915],[162.68,377.4481]],[[162.92,3.23],[162.99,12.2756],[163.01,10.32324603],[163.04,152.50579922],[163.16,1792.23456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093022947,[[162.93,3.23],[162.81,127.7686],[162.8,1.06768117],[162.7,18.8214624],[162.68,32.03379069]],[[163.01,3.23],[163.03,10.32324603],[163.04,164.77769922],[163.06,412.54],[163.08,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093023150,[[162.93,3.23],[162.81,127.7686],[162.8,1.06768117],[162.79,430.89],[162.75,18.4404]],[[163.01,3.23],[163.04,164.77769922],[163.05,125.84324603],[163.06,412.54],[163.1,32.16952012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093023349,[[162.93,3.23],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46],[162.75,18.4404]],[[163.01,3.23],[163.04,164.77769922],[163.05,125.84324603],[163.06,412.54],[163.1,18.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093023544,[[162.93,3.23],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46],[162.75,18.4404]],[[163.01,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.07,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093023746,[[162.93,3.23],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46],[162.75,18.4404]],[[163.01,3.23],[163.04,152.50579922],[163.05,122.36970986],[163.06,412.54],[163.08,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093024250,[[162.95,3.23],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46],[162.75,18.4404]],[[163.0,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,419.38970986],[163.08,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093024950,[[162.97,3.23],[162.96,6.1388],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46]],[[163.0,9.3676],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.07,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093025148,[[162.97,3.23],[162.96,6.1388],[162.81,146.1986],[162.8,1.06768117],[162.79,412.46]],[[163.04,152.50579922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093025149,[[162.97,3.23],[162.96,6.1388],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117]],[[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.08,6.84970986],[163.09,12.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093025341,[[162.97,3.23],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117],[162.65,48.44327626]],[[163.03,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.08,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093025546,[[162.98,3.23],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117],[162.65,48.44327626]],[[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.08,6.84970986],[163.25,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093025849,[[162.98,3.23],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117],[162.65,24.6019]],[[162.99,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.07,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093026051,[[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117],[162.65,24.6019],[162.57,393.10968871]],[[162.98,6.1382],[162.99,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093026254,[[162.97,3.23],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117],[162.75,18.4404]],[[162.98,6.1382],[162.99,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093026849,[[162.98,3.23],[162.94,6.1393],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117]],[[162.99,9.3679],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.25,42.54456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093027042,[[162.98,3.23],[162.94,6.1393],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117]],[[162.99,10.69359185],[163.01,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093027549,[[162.98,3.23],[162.95,6.1392],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117]],[[162.99,6.1379],[163.01,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093028144,[[162.98,3.23],[162.96,6.1388],[162.86,218.20165053],[162.81,146.1986],[162.8,1.06768117]],[[163.01,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.16,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093028345,[[162.98,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.81,18.43]],[[163.03,3.23],[163.04,152.50579922],[163.05,115.52],[163.06,412.54],[163.09,19.11780986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093028549,[[162.98,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.81,18.43]],[[163.02,4.55482935],[163.03,3.23],[163.04,152.50579922],[163.06,412.54],[163.09,19.11780986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093028843,[[162.98,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.81,18.43]],[[163.01,4.55482935],[163.03,3.23],[163.04,152.50579922],[163.09,19.11780986],[163.15,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093029052,[[162.98,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.04,152.50579922],[163.09,19.11780986],[163.15,412.54],[163.2,18.43],[163.37,162.71469199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093029254,[[162.98,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,3.23],[163.03,4.55431654],[163.04,152.50579922],[163.09,19.11780986],[163.15,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093029447,[[162.98,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.01,4.55431654],[163.02,3.23],[163.04,152.50579922],[163.09,19.11780986],[163.15,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093029747,[[162.99,3.23],[162.98,6.138],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1367],[163.04,155.73579922],[163.09,12.2681],[163.1,6.84970986],[163.15,412.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093029943,[[162.99,3.23],[162.98,6.138],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1367],[163.04,155.73579922],[163.09,12.2681],[163.1,6.84970986],[163.13,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093030144,[[162.99,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1367],[163.04,155.73579922],[163.09,12.2681],[163.1,6.84970986],[163.13,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093030749,[[162.99,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1367],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986],[163.13,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093031050,[[162.99,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1367],[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093031248,[[162.99,3.23],[162.97,6.1383],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.01,6.137],[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093031449,[[162.99,3.23],[162.98,6.138],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093031648,[[162.99,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,10.69005768],[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093031852,[[162.99,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1369],[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093032047,[[162.99,3.23],[162.97,6.1381],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.02,6.1369],[163.03,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093032654,[[162.99,3.23],[162.97,6.1381],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.01,6.137],[163.02,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093032847,[[163.0,3.23],[162.97,6.1381],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.01,6.137],[163.02,3.23],[163.04,152.50579922],[163.09,12.2681],[163.1,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093033048,[[163.0,3.23],[162.97,6.1381],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854]],[[163.01,6.137],[163.02,3.23],[163.09,12.2681],[163.1,6.84970986],[163.29,378.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093033255,[[163.0,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.65,24.6019]],[[163.01,6.137],[163.09,12.2681],[163.1,6.84970986],[163.29,378.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093033451,[[162.91,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.81,18.4331]],[[163.01,4.55287113],[163.08,6.84970986],[163.09,12.2681],[163.11,126.28324603],[163.17,38.29242012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093033648,[[162.91,3.23],[162.9,115.94],[162.86,218.20165053],[162.85,12.2854],[162.81,18.4331]],[[162.99,3.23],[163.0,4.55287113],[163.08,6.84970986],[163.09,12.2681],[163.11,126.28324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093033941,[[162.94,3.23],[162.93,6.1399],[162.86,218.20165053],[162.85,12.2854],[162.81,18.4331]],[[163.06,12.2707],[163.07,6.84970986],[163.1,10.32324603],[163.11,115.96],[163.27,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034146,[[162.94,3.23],[162.93,6.1399],[162.86,218.20165053],[162.85,12.2854],[162.81,18.4331]],[[163.06,12.2707],[163.11,115.96],[163.27,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034147,[[162.94,3.23],[162.93,6.1399],[162.86,218.20165053],[162.85,128.0454],[162.81,18.4331]],[[163.04,3.23],[163.05,4.55339577],[163.06,169.58404564],[163.09,10.32324603],[163.11,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034349,[[162.94,3.23],[162.93,6.1399],[162.86,218.20165053],[162.85,128.0454],[162.81,18.4331]],[[163.06,169.58404564],[163.09,10.32324603],[163.11,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034350,[[162.94,3.23],[162.93,6.1399],[162.86,218.20165053],[162.85,128.0454],[162.81,18.4331]],[[163.03,4.55339577],[163.06,169.58404564],[163.09,10.32324603],[163.11,115.96],[164.61,5.65353831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034552,[[162.94,9.3695],[162.86,218.20165053],[162.85,128.0454],[162.81,18.4331]],[[163.01,3.23],[163.02,4.55339577],[163.06,169.58404564],[163.09,10.32324603],[163.11,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034750,[[162.95,3.23],[162.94,6.1395],[162.86,218.20165053],[162.85,128.0454],[162.81,18.4331]],[[162.99,3.23],[163.0,4.55339577],[163.06,169.58404564],[163.09,10.32324603],[163.11,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093034955,[[162.87,3.23],[162.86,218.20165053],[162.85,12.2854],[162.81,18.4331]],[[162.98,3.23],[163.05,12.271],[163.06,157.31334564],[163.09,10.32324603],[163.11,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093035149,[[162.93,3.23],[162.92,6.1401],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[163.05,12.271],[163.06,157.31334564],[163.09,10.32324603],[163.11,115.96],[163.2,35.64040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093035451,[[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[162.96,6.1391],[162.97,3.23],[163.04,4.55470466],[163.05,12.271],[163.06,157.31334564]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093035649,[[162.93,6.1398],[162.87,3.23],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[163.04,3.23],[163.05,12.271],[163.06,157.31334564],[163.51,427.89735395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093035849,[[162.94,3.23],[162.93,6.1398],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[163.02,3.23],[163.03,4.55470466],[163.05,12.271],[163.06,157.31334564],[163.51,427.89735395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093036053,[[162.93,6.1398],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[162.97,6.1388],[163.01,4.55470466],[163.05,12.271],[163.06,157.31334564],[163.51,427.89735395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093036249,[[162.95,3.23],[162.92,6.1402],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331]],[[162.97,3.23],[163.05,12.271],[163.06,157.31334564],[163.08,10.32324603],[163.14,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093036443,[[162.95,3.23],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331],[162.66,17.01664451]],[[162.97,3.23],[163.05,12.271],[163.06,157.31334564],[163.08,10.32324603],[163.14,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093037154,[[162.95,3.23],[162.86,218.20165053],[162.85,128.0254],[162.81,18.4331],[162.66,17.01664451]],[[162.96,3.23],[163.04,12.2718],[163.05,6.84970986],[163.06,150.46363578],[163.08,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093037356,[[162.87,3.23],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117],[162.74,18.441]],[[163.01,3.23],[163.05,6.84970986],[163.06,150.46363578],[163.08,10.32324603],[163.19,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093037555,[[162.9,6.1409],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117],[162.74,18.441]],[[163.0,4.55717611],[163.03,115.72],[163.04,6.84970986],[163.06,160.78688181],[163.11,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093037849,[[162.91,3.37],[162.9,6.1409],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,3.25],[162.99,4.55717611],[163.03,134.84290986],[163.06,160.78688181],[163.11,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093038055,[[162.91,3.37],[162.9,6.1409],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,3.25],[163.03,134.84290986],[163.06,160.78688181],[163.11,18.43],[163.59,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093038254,[[162.92,3.37],[162.91,6.1407],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,9.3898],[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578],[163.11,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093038447,[[162.93,3.37],[162.91,6.1407],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,9.3898],[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578],[163.11,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093038644,[[162.93,3.37],[162.91,6.1407],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,6.1398],[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578],[163.11,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093038856,[[162.93,3.37],[162.91,6.1407],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.94,6.1398],[162.96,3.25],[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093039055,[[162.93,3.37],[162.91,6.1407],[162.86,218.20165053],[162.85,115.74],[162.8,31.78678117]],[[162.95,9.3894],[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093039348,[[162.92,3.37],[162.89,6.1414],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[163.03,134.84290986],[163.05,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093039349,[[162.92,3.37],[162.89,6.1414],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[162.93,3.25],[163.02,6.84970986],[163.03,127.9932],[163.05,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093040452,[[162.92,3.37],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[162.93,3.25],[163.02,6.84970986],[163.03,127.9932],[163.05,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093040453,[[162.92,3.37],[162.88,6.1417],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[162.93,9.3902],[163.01,6.84970986],[163.03,127.9932],[163.04,10.32324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093040651,[[162.89,3.37],[162.88,6.1417],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[162.92,3.25],[162.93,4.56155349],[163.0,6.84970986],[163.03,138.31644603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093040856,[[162.89,3.37],[162.88,6.1417],[162.86,218.20165053],[162.83,115.68],[162.8,13.35678117]],[[162.92,3.25],[163.0,6.84970986],[163.03,138.31644603],[163.06,150.46363578],[163.19,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093041360,[[162.9,3.37],[162.83,115.68],[162.8,13.35678117],[162.75,24.574],[162.7,371.6774624]],[[162.92,3.25],[163.0,6.84970986],[163.03,138.31644603],[163.06,150.46363578],[163.16,30.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093041661,[[162.89,3.37],[162.86,6.1423],[162.83,115.68],[162.8,13.35678117],[162.75,18.43]],[[162.91,3.25],[162.99,6.84970986],[163.02,10.32324603],[163.03,127.9932],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093042059,[[162.83,115.68],[162.8,1.06768117],[162.75,30.7233],[162.67,13.58569069],[162.62,370.81397151]],[[162.98,6.84970986],[162.99,12.2758],[163.01,10.32324603],[163.03,115.72],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093042259,[[162.88,3.37],[162.83,115.68],[162.8,1.06768117],[162.75,12.2933],[162.73,24.574]],[[162.9,3.25],[162.97,4.56177023],[162.98,6.84970986],[162.99,12.2758],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093042561,[[162.84,3.37],[162.83,115.68],[162.8,1.06768117],[162.75,12.2933],[162.73,18.43]],[[162.87,6.1425],[162.97,6.84970986],[162.99,12.2758],[163.0,10.32324603],[163.05,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093042862,[[162.84,3.37],[162.83,115.68],[162.8,1.06768117],[162.75,12.2933],[162.7,18.8214624]],[[162.87,9.3925],[162.97,6.84970986],[162.99,12.2758],[163.0,10.32324603],[163.05,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093043063,[[162.85,3.37],[162.83,115.68],[162.8,1.06768117],[162.7,24.9745624],[162.67,18.4489]],[[162.86,6.1426],[162.94,3.25],[162.95,19.12840986],[162.98,10.32324603],[163.03,147.91832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093043359,[[162.85,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489]],[[162.86,9.3926],[162.95,19.12840986],[162.98,10.32324603],[163.03,147.91832012],[163.08,41.74930016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093043753,[[162.83,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489]],[[162.84,6.1437],[162.86,3.25],[162.95,19.12840986],[162.98,10.32324603],[163.03,147.91832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093043950,[[162.83,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489]],[[162.86,3.25],[162.91,4.46115266],[162.95,19.12840986],[162.98,10.32324603],[163.03,147.91832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093044150,[[162.84,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489]],[[162.9,3.25],[162.91,4.46115266],[162.95,19.12840986],[162.97,10.32324603],[163.03,147.91832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093044360,[[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489],[162.62,367.38301769]],[[162.89,4.56126495],[162.91,4.46115266],[162.95,19.12840986],[162.98,10.32324603],[163.03,147.91832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093044564,[[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489],[162.63,13.58569069]],[[162.86,3.25],[162.88,4.56126495],[162.91,4.46115266],[162.95,12.2787],[162.96,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093044861,[[162.81,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,43.4045624],[162.67,18.4489]],[[162.86,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,147.91832012],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093045064,[[162.84,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624],[162.67,18.4489]],[[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093045357,[[162.81,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624],[162.67,18.4489]],[[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093045565,[[162.82,6.1439],[162.81,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624]],[[162.86,6.1427],[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093045765,[[162.83,3.37],[162.82,6.1439],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624]],[[162.86,6.1427],[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046065,[[162.83,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624]],[[162.86,6.1427],[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046263,[[162.83,3.37],[162.82,6.144],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624]],[[162.86,6.1427],[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046763,[[162.83,9.5137],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624],[162.43,34.10968871]],[[162.87,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046764,[[162.83,9.5137],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624],[162.43,34.10968871]],[[162.87,6.1424],[162.89,3.25],[162.91,4.46115266],[162.95,19.12840986],[163.03,129.48832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046959,[[162.83,3.37],[162.8,1.06768117],[162.77,115.64],[162.7,24.9745624],[162.43,34.10968871]],[[162.91,4.46115266]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093046960,[[162.83,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,4.46115266],[162.94,3.25],[162.98,6.84970986],[163.0,22.59804603],[163.06,182.6377559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093047259,[[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,4.46115266],[162.98,6.84970986],[163.0,22.59804603],[163.06,182.6377559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093047260,[[162.86,6.1423],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,10.60225266],[162.93,3.25],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093047464,[[162.87,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,4.46115266],[162.93,3.25],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093047664,[[162.87,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,4.46115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093047864,[[162.87,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,7.71115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093048066,[[162.87,9.512],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.9,4.56078029],[162.91,13.85205266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093048364,[[162.87,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.91,7.71115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603],[163.33,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093048665,[[162.87,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.7,12.6774624]],[[162.9,4.56061259],[162.91,7.71115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093048867,[[162.87,9.512],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.71,6.144]],[[162.91,13.85215266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093049163,[[162.88,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.71,6.144]],[[162.91,4.46115266],[162.93,3.25],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093049356,[[162.89,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.71,6.144]],[[162.91,7.71115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603],[163.41,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093049558,[[162.89,3.37],[162.8,1.06768117],[162.77,115.64],[162.74,12.294],[162.71,6.144]],[[162.9,4.56149343],[162.91,7.71115266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093049968,[[162.89,3.37],[162.86,6.1425],[162.8,1.06768117],[162.77,115.64],[162.74,12.294]],[[162.9,4.56149343],[162.91,13.85205266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093050168,[[162.89,3.37],[162.86,6.1425],[162.8,1.06768117],[162.77,115.64],[162.74,12.294]],[[162.91,13.85205266],[162.98,6.84970986],[163.0,12.2748],[163.01,10.32324603],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093050667,[[162.9,3.37],[162.8,1.06768117],[162.78,12.2911],[162.77,115.64],[162.67,32.03459069]],[[162.91,4.46115266],[162.94,3.25],[162.99,6.84970986],[163.0,12.2748],[163.02,126.00324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093050866,[[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911],[162.74,16.3258701]],[[162.91,4.46115266],[162.94,3.25],[163.0,12.2748],[163.01,6.84970986],[163.02,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093051660,[[162.9,3.37],[162.88,6.1417],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.91,4.46115266],[162.93,6.1402],[162.94,3.25],[163.0,12.2748],[163.01,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093052273,[[162.9,3.37],[162.88,6.1417],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.91,4.46115266],[162.93,6.1402],[162.94,3.25],[163.0,19.12450986],[163.08,38.30722012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093052663,[[162.9,3.37],[162.89,6.1415],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.91,4.46115266],[162.93,6.1402],[162.94,3.25],[163.0,19.12450986],[163.08,38.30722012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093052860,[[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911],[162.74,16.3258701]],[[162.91,4.46115266],[162.92,6.1404],[162.94,3.25],[162.99,6.84970986],[163.0,12.2748]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093053062,[[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911],[162.74,16.3258701]],[[162.91,4.46115266],[162.94,3.25],[162.99,6.84970986],[163.0,12.2748],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093053767,[[162.9,3.37],[162.89,6.1414],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.91,4.46115266],[162.93,6.1401],[162.94,3.25],[163.0,19.12450986],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093054368,[[162.9,3.37],[162.88,6.1418],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.91,4.46115266],[162.93,6.1401],[162.94,3.25],[163.0,19.12450986],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093054669,[[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911],[162.76,10.1818701]],[[162.94,9.3897],[163.0,12.2748],[163.01,6.84970986],[163.02,115.68],[163.04,422.82324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093054869,[[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911],[162.76,10.1818701]],[[162.94,6.1397],[162.96,3.25],[163.0,12.2748],[163.01,6.84970986],[163.02,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093055067,[[162.91,6.1407],[162.9,3.37],[162.84,115.66],[162.8,1.06768117],[162.78,12.2911]],[[162.98,3.25],[163.01,6.84970986],[163.02,115.68],[163.05,12.2713],[163.18,1768.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093055270,[[162.92,3.37],[162.84,115.66],[162.82,12.2882],[162.8,1.06768117],[162.77,10.1818701]],[[162.97,7.72704458],[163.02,122.52970986],[163.05,12.2713],[163.06,150.46363578],[163.13,18.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093055471,[[162.92,3.37],[162.84,115.66],[162.82,12.2882],[162.8,1.06768117],[162.77,10.1818701]],[[162.96,4.47704458],[162.97,3.25],[163.02,122.52970986],[163.04,412.5],[163.05,22.59454603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093055872,[[162.92,3.37],[162.91,6.1405],[162.84,115.66],[162.82,12.2882],[162.8,1.06768117]],[[162.96,10.61614458],[162.97,3.25],[163.02,122.52970986],[163.04,412.5],[163.05,22.59454603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093056074,[[162.92,3.37],[162.91,6.1405],[162.84,115.66],[162.82,12.2882],[162.8,1.06768117]],[[162.95,4.47704458],[162.96,6.1391],[162.97,3.25],[163.02,122.52970986],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093056371,[[162.91,3.37],[162.82,12.2882],[162.8,1.06768117],[162.72,19.72969069]],[[162.94,3.25],[162.95,4.47704458],[163.02,122.52970986],[163.04,422.82324603],[163.05,12.2713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093056571,[[162.91,3.37],[162.85,115.58],[162.82,12.2882],[162.8,1.06768117],[162.75,10.1818701]],[[162.93,4.47779121],[162.94,3.25],[163.0,6.84970986],[163.02,115.68],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093056773,[[162.86,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.75,10.1818701]],[[162.92,3.25],[163.01,19.12380986],[163.02,115.68],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093056967,[[162.86,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.75,10.1818701]],[[162.92,3.25],[163.01,19.12380986],[163.02,115.68],[163.03,10.32324603],[163.18,1792.53456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093057165,[[162.86,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.75,10.1818701]],[[162.92,3.25],[163.0,6.84970986],[163.01,12.2741],[163.02,115.68],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093057471,[[162.86,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.74,16.3258701]],[[162.92,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093057971,[[162.89,3.37],[162.88,6.1417],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914]],[[162.92,9.3906],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093058276,[[162.89,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.45,44.37623574]],[[162.92,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093058478,[[162.9,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.45,44.37623574]],[[162.92,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093058677,[[162.9,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.69,13.58569069]],[[162.92,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093059074,[[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.69,13.58569069]],[[162.92,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093059277,[[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.69,13.58569069],[65.17,0.23016725]],[[162.92,9.3905],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.07,32.17292012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093059483,[[162.9,3.37],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914],[162.69,13.58569069]],[[162.91,3.25],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.06,164.2319559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093059681,[[162.9,3.37],[162.87,6.142],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914]],[[162.91,9.3911],[162.99,6.84970986],[163.01,22.59734603],[163.02,115.68],[163.06,164.2319559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093059978,[[162.9,3.37],[162.87,6.142],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914]],[[162.91,9.3911],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093060877,[[162.89,3.37],[162.87,6.142],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914]],[[162.9,3.25],[162.91,6.1411],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093061085,[[162.88,3.37],[162.87,6.142],[162.85,115.58],[162.8,1.06768117],[162.77,12.2914]],[[162.91,9.3911],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093061273,[[162.88,3.37],[162.87,6.142],[162.84,115.52],[162.8,1.06768117],[162.77,12.2914]],[[162.91,9.3911],[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093061678,[[162.81,3.37],[162.8,1.06768117],[162.77,12.2914],[162.73,28.6238701],[162.68,13.58569069]],[[162.99,6.84970986],[163.01,12.2741],[163.02,126.00324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093061679,[[162.81,3.37],[162.8,1.06768117],[162.77,12.2914],[162.73,28.6238701],[162.68,13.58569069]],[[162.97,3.25],[162.99,6.84970986],[163.01,10.32324603],[163.02,115.68],[163.04,430.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093061875,[[162.82,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.95,3.25],[162.96,4.47772037],[162.97,6.84970986],[162.99,10.32324603],[163.02,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093062071,[[162.82,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.93,3.25],[162.94,4.47772037],[162.97,6.84970986],[162.99,10.32324603],[163.02,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093062276,[[162.84,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.87,9.3925],[162.92,4.47772037],[162.96,12.2779],[162.97,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093062580,[[162.84,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.89,3.25],[162.96,12.2779],[162.97,6.84970986],[162.99,10.32324603],[164.17,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093062883,[[162.85,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.0,10.32324603],[163.04,430.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093063086,[[162.85,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,18.442]],[[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603],[163.04,430.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093063381,[[162.85,3.37],[162.84,6.1432],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914]],[[162.88,6.1421],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093063777,[[162.85,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[161.79,119.16839667]],[[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.0,10.32324603],[165.2,68.71332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093064082,[[162.85,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,28.6238701]],[[162.92,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093064383,[[162.85,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,28.6238701]],[[162.92,3.25],[162.96,12.2779],[162.99,6.84970986],[163.01,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093064683,[[162.86,6.1424],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.73,28.6238701]],[[162.9,6.1414],[162.92,3.25],[162.96,12.2779],[162.99,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093064886,[[162.87,3.37],[162.86,6.1424],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914]],[[162.9,6.1414],[162.92,3.25],[162.96,12.2779],[162.99,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093065985,[[162.87,3.37],[162.85,6.1427],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914]],[[162.89,6.1415],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093066282,[[162.87,3.37],[162.81,115.5],[162.8,1.06768117],[162.77,12.2914],[162.63,389.7556]],[[162.89,6.1415],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093066483,[[162.87,3.37],[162.8,1.06768117],[162.77,12.2914],[162.72,10.1818701],[162.63,389.7556]],[[162.89,6.1415],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093066684,[[162.87,3.37],[162.83,115.42],[162.8,1.06768117],[162.77,12.2914],[162.73,24.586]],[[162.89,6.1415],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093066888,[[162.87,3.37],[162.86,6.1424],[162.83,115.42],[162.8,1.06768117],[162.77,12.2914]],[[162.89,6.1415],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093067386,[[162.87,3.37],[162.86,6.1424],[162.83,115.42],[162.8,1.06768117],[162.77,12.2914]],[[162.9,6.1412],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093067982,[[162.87,3.37],[162.86,6.1424],[162.83,115.42],[162.77,12.2914]],[[162.9,6.1412],[162.91,3.25],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093068281,[[162.87,3.37],[162.85,6.1429],[162.83,115.42],[162.77,12.2914]],[[162.89,6.1416],[162.9,3.28],[162.96,12.2779],[162.98,6.84970986],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093068586,[[162.84,3.19],[162.77,12.2914],[162.7,29.0033325],[162.67,377.4493],[162.65,1806.60759069]],[[162.93,3.28],[162.94,12.2793],[162.96,6.84970986],[162.99,10.32324603],[163.02,134.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093068787,[[162.77,12.2914],[162.7,29.0033325],[162.67,377.4493],[162.65,1806.60759069]],[[162.93,3.28],[162.94,12.2793],[162.96,6.84970986],[162.99,10.32324603],[163.02,134.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093068788,[[162.8,115.4],[162.77,12.2914],[162.7,29.0033325],[162.67,377.4493],[162.65,1806.60759069]],[[162.91,3.28],[162.92,4.47652759],[162.94,12.2793],[162.96,6.84970986],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093069085,[[162.89,3.19],[162.8,116.46856634],[162.77,12.2914],[162.7,29.0033325],[162.67,377.4493]],[[162.91,3.28],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093069086,[[162.89,3.19],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144],[162.71,10.1818701]],[[162.9,4.47652759],[162.91,3.28],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093069288,[[162.89,3.19],[162.85,6.1429],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144]],[[162.9,13.89728342],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603],[163.05,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093069487,[[162.87,3.19],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144],[162.48,66.38004334]],[[162.89,3.28],[162.9,4.47608342],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093069682,[[162.87,3.19],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144],[162.56,23.84137626]],[[162.89,3.28],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603],[163.04,426.26832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093070289,[[162.88,3.19],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144],[162.56,23.84137626]],[[162.89,3.28],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603],[163.04,426.26832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093070588,[[162.88,3.19],[162.87,6.1421],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.98,12.2764],[163.04,426.26832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093070589,[[162.88,3.19],[162.87,6.1421],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4213],[162.98,19.12610986],[163.01,10.32324603],[163.04,412.5],[163.06,164.2319559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093070786,[[162.88,3.19],[162.87,6.1421],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4213],[162.98,19.12610986],[163.0,10.32324603],[163.04,412.5],[163.05,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093071085,[[162.89,3.19],[162.87,6.1421],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4213],[162.98,19.12610986],[163.0,10.32324603],[163.04,412.5],[163.05,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093071788,[[162.89,3.19],[162.86,6.1425],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,6.1413],[162.98,19.12610986],[163.0,10.32324603],[163.04,412.5],[163.05,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093071990,[[162.86,6.1425],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144],[162.71,10.1818701]],[[162.89,6.1417],[162.9,4.47708884],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093072288,[[162.88,3.19],[162.86,6.1425],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144]],[[162.89,9.4217],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603],[163.09,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093072483,[[162.88,3.19],[162.87,6.1422],[162.8,116.46856634],[162.77,12.2914],[162.72,6.144]],[[162.89,9.4217],[162.97,6.84970986],[162.98,12.2764],[162.99,10.32324603],[163.09,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093072689,[[162.89,3.19],[162.87,6.1422],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4212],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093072988,[[162.89,3.19],[162.87,6.1422],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4212],[162.98,19.12610986],[163.0,10.32324603],[163.04,412.5],[163.22,61.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093073385,[[162.89,3.19],[162.87,6.1422],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,9.4212],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093074191,[[162.89,3.19],[162.87,6.1422],[162.8,116.46856634],[162.77,12.2914],[162.72,16.3258701]],[[162.9,13.90048546],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093074488,[[162.89,3.19],[162.87,6.1422],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.9,13.90048546],[162.97,6.84970986],[162.98,12.2764],[163.0,10.32324603],[163.04,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093075084,[[162.86,3.19],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.9,4.47928546],[162.96,6.84970986],[162.98,12.2764],[162.99,10.32324603],[163.04,444.69832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093075288,[[162.86,3.19],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914],[162.72,6.144]],[[162.87,3.28],[162.89,4.47928546],[162.95,19.12890986],[162.98,10.32324603],[163.03,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093075489,[[162.86,3.19],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914],[162.72,6.144]],[[162.87,3.28],[162.95,19.12890986],[162.98,10.32324603],[163.03,32.19832012],[163.13,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093075990,[[162.83,6.1436],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914],[162.72,6.144]],[[162.86,6.143],[162.87,3.28],[162.95,19.12890986],[162.98,10.32324603],[163.03,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093076192,[[162.85,3.19],[162.83,6.1436],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.86,6.143],[162.87,3.28],[162.95,19.12890986],[162.97,10.32324603],[163.02,147.85922012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093076987,[[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,9.4223],[162.95,19.12890986],[162.97,10.32324603],[163.02,147.85922012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093077192,[[162.86,3.19],[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,6.1423],[162.95,19.12890986],[162.97,10.32324603],[163.02,147.85922012],[163.07,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093077488,[[162.86,3.19],[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,6.1423],[162.88,3.28],[162.95,19.12890986],[162.97,10.32324603],[163.02,147.85922012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093077690,[[162.86,3.19],[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,6.1423],[162.88,3.28],[162.95,19.12890986],[162.98,10.32324603],[163.02,134.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093077886,[[162.86,3.19],[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,6.1423],[162.88,3.28],[162.95,19.12890986],[162.97,10.32324603],[163.02,147.85922012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093078082,[[162.86,3.19],[162.84,6.1432],[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.87,10.63069663],[162.88,3.28],[162.94,6.84970986],[162.95,12.2792],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093079688,[[162.82,115.48],[162.8,1.06856634],[162.77,12.2914]],[[162.85,6.1432],[162.87,4.48839663],[162.94,6.84970986],[162.95,12.2792],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093079993,[[162.82,3.19],[162.73,18.439],[162.71,10.1818701],[162.67,18.4493],[162.66,32.01569069]],[[162.87,3.28],[162.92,12.2814],[162.93,6.84970986],[162.95,10.32324603],[162.97,18.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093080290,[[162.8,3.19],[162.77,115.36],[162.73,12.295],[162.71,6.144],[162.7,22.8593325]],[[162.85,3.28],[162.86,4.48996206],[162.92,19.13110986],[162.95,10.32324603],[162.97,18.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093080491,[[162.8,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,10.1818701],[162.68,30.7285]],[[162.83,3.28],[162.84,4.48916893],[162.88,12.284],[162.92,6.84970986],[162.93,1.06886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093080690,[[162.8,3.19],[162.77,115.36],[162.7,425.3774624],[162.68,40.9103701],[162.63,44.34129069]],[[162.82,3.28],[162.88,12.284],[162.91,6.84970986],[162.93,1.06886172],[162.98,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093080882,[[162.81,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,10.1818701],[162.68,30.7285]],[[162.82,9.4244],[162.88,12.284],[162.91,6.84970986],[162.93,1.06886172],[162.98,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081191,[[162.79,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,10.1818701],[162.68,12.2985]],[[162.82,3.28],[162.88,12.284],[162.91,6.84970986],[162.93,1.06886172],[162.97,36.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081391,[[162.79,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,6.144],[162.68,22.4803701]],[[162.82,3.28],[162.88,12.284],[162.93,1.06886172],[162.97,36.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081392,[[162.79,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,6.144],[162.68,22.4803701]],[[162.8,6.1451],[162.82,3.28],[162.88,12.284],[162.9,6.84970986],[162.93,11.39210775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081597,[[162.79,3.19],[162.77,115.36],[162.7,425.3774624],[162.69,6.144],[162.68,12.2985]],[[162.81,3.28],[162.88,12.284],[162.89,6.84970986],[162.92,10.32324603],[162.93,1.06886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081796,[[162.79,3.19],[162.77,115.36],[162.7,412.7],[162.69,6.144],[162.68,12.2985]],[[162.87,3.28],[162.88,12.284],[162.89,6.84970986],[162.92,10.32324603],[162.93,1.06886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093081992,[[162.79,3.19],[162.77,115.36],[162.76,6.1463],[162.7,412.7],[162.68,12.2985]],[[162.85,3.28],[162.86,4.4904483],[162.88,12.284],[162.89,6.84970986],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093082293,[[162.77,115.36],[162.76,6.1463],[162.7,412.7],[162.68,12.2985]],[[162.85,3.28],[162.86,4.4904483],[162.88,12.284],[162.89,6.84970986],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093082294,[[162.78,3.19],[162.77,115.36],[162.7,412.7],[162.68,12.2985],[162.67,18.43]],[[162.83,3.28],[162.84,4.4904483],[162.88,12.284],[162.89,6.84970986],[162.91,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093082494,[[162.78,3.19],[162.77,115.36],[162.75,6.1465],[162.7,412.7],[162.68,12.2985]],[[162.8,3.28],[162.82,4.4904483],[162.88,12.284],[162.89,6.84970986],[162.91,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093082690,[[162.73,3.19],[162.72,115.34],[162.7,412.7],[162.68,12.2985],[162.52,1830.4755]],[[162.81,3.28],[162.88,12.284],[162.89,6.84970986],[162.91,10.32324603],[163.31,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093082892,[[162.73,3.19],[162.72,115.34],[162.7,412.7],[162.63,12.3022],[162.6,32.04279069]],[[162.81,3.28],[162.88,19.13370986],[162.91,10.32324603],[162.93,432.23886172],[162.96,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093083094,[[162.76,3.19],[162.74,6.1469],[162.72,115.34],[162.7,412.7],[162.65,10.1818701]],[[162.78,6.1459],[162.79,3.28],[162.8,4.49016595],[162.87,6.84970986],[162.88,12.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093083299,[[162.76,3.19],[162.72,115.34],[162.7,412.7],[162.64,10.1818701],[162.63,30.7322]],[[162.78,9.4259],[162.88,19.13370986],[162.96,13.76832012],[163.06,205.234096],[163.15,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093083496,[[162.76,3.19],[162.72,115.34],[162.7,412.7],[162.65,6.144],[162.64,10.1818701]],[[162.78,9.4259],[162.88,19.13370986],[162.96,13.76832012],[163.06,205.234096],[163.15,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093083794,[[162.77,3.19],[162.72,115.34],[162.7,412.7],[162.65,6.144],[162.64,10.1818701]],[[162.78,9.4259],[162.88,19.13370986],[162.96,13.76832012],[163.06,181.13953578],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093084003,[[162.77,3.19],[162.72,115.34],[162.7,412.7],[162.64,10.1818701]],[[162.78,9.4259],[162.88,19.13370986],[162.96,13.76832012],[163.06,181.13953578],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093084201,[[162.72,115.34],[162.7,412.7],[162.64,10.1818701]],[[162.79,6.1454],[162.88,19.13370986],[162.96,13.76832012],[163.06,181.13953578],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093084506,[[162.77,3.19],[162.72,115.34],[162.7,412.7],[162.67,12.2994],[162.64,10.1818701]],[[162.8,3.28],[162.88,19.13370986],[162.91,10.32324603],[162.96,13.76832012],[163.02,35.66040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093084698,[[162.72,115.34],[162.7,412.7],[162.67,12.2994],[162.64,10.1818701],[162.48,382.84137626]],[[162.79,3.28],[162.88,19.13370986],[162.91,10.32324603],[162.96,13.76832012],[163.02,35.66040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093084900,[[162.78,3.19],[162.72,115.34],[162.7,412.7],[162.67,12.2994],[162.64,10.1818701]],[[162.79,3.28],[162.8,6.1452],[162.88,19.13370986],[162.91,10.32324603],[162.96,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093085103,[[162.78,3.19],[162.72,115.34],[162.7,412.7],[162.67,12.2994],[162.64,10.1818701]],[[162.79,3.28],[162.8,6.1452],[162.88,19.13370986],[162.91,10.32324603],[162.93,413.80886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093085296,[[162.78,3.19],[162.76,6.1461],[162.72,115.34],[162.7,412.7],[162.67,12.2994]],[[162.79,9.4253],[162.88,19.13370986],[162.91,10.32324603],[162.93,413.80886172],[162.96,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093086101,[[162.78,3.19],[162.76,6.1461],[162.72,115.34],[162.7,412.7],[162.67,12.2994]],[[162.79,9.4253],[162.88,19.13370986],[162.91,10.32324603],[162.93,413.80886172],[162.96,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093086301,[[162.78,3.19],[162.77,6.146],[162.72,115.34],[162.7,412.7],[162.67,12.2994]],[[162.79,3.28],[162.8,6.145],[162.88,19.13370986],[162.91,10.32324603],[162.93,413.80886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093086603,[[162.76,3.19],[162.72,115.34],[162.7,412.7],[162.67,12.2994],[162.58,13.58569069]],[[162.79,3.28],[162.88,19.13370986],[162.91,10.32324603],[162.93,413.80886172],[162.96,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093086800,[[162.74,3.19],[162.7,412.7],[162.67,12.2994],[162.63,28.6118701],[162.58,13.58569069]],[[162.85,3.28],[162.86,12.2853],[162.87,6.84970986],[162.9,10.32324603],[162.93,413.80886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093087104,[[162.72,3.19],[162.71,115.26],[162.7,412.7],[162.62,376.2820971],[162.6,36.8871]],[[162.83,3.28],[162.84,4.48446468],[162.86,19.13500986],[162.89,10.32324603],[162.93,413.80886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093087295,[[162.72,3.19],[162.71,115.26],[162.7,412.7],[162.62,376.2820971],[162.6,36.8871]],[[162.81,3.28],[162.82,4.48446468],[162.86,12.2853],[162.87,6.84970986],[162.89,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093087497,[[162.72,3.19],[162.71,115.26],[162.7,412.7],[162.62,376.2820971],[162.6,36.8871]],[[162.79,3.28],[162.8,4.48446468],[162.86,12.2853],[162.87,6.84970986],[162.89,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093087698,[[162.72,3.19],[162.71,115.26],[162.7,412.7],[162.62,366.100227],[162.61,10.1818701]],[[162.79,3.28],[162.86,19.13500986],[162.89,10.32324603],[163.6,96.26014538],[163.87,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093088002,[[162.72,3.19],[162.71,115.26],[162.7,412.7],[162.62,366.100227],[162.61,10.1818701]],[[162.79,3.28],[162.86,19.13500986],[162.89,10.32324603],[162.99,371.21040016],[163.13,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093088205,[[162.74,3.19],[162.7,412.7],[162.62,366.100227],[162.61,10.1818701],[162.5,47.79784451]],[[162.75,9.4268],[162.86,19.13500986],[162.89,10.32324603],[162.91,18.4229],[162.95,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093088395,[[162.72,3.19],[162.7,412.7],[162.69,115.22],[162.62,366.100227],[162.61,10.1818701]],[[162.75,9.4268],[162.83,146.99641311],[162.86,12.2853],[162.87,6.84970986],[162.89,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093088596,[[162.73,3.19],[162.72,6.1478],[162.7,412.7],[162.69,115.22],[162.62,366.100227]],[[162.74,6.1471],[162.75,3.28],[162.83,146.99641311],[162.86,12.2853],[162.87,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093088796,[[162.73,3.19],[162.72,6.1478],[162.7,412.7],[162.69,115.22],[162.62,366.100227]],[[162.75,3.28],[162.83,146.99641311],[162.86,19.13500986],[163.06,205.234096],[163.14,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093089005,[[162.7,3.19],[162.64,115.22],[162.62,366.100227],[162.58,10.1818701],[162.57,412.86]],[[162.75,3.28],[162.83,146.99641311],[162.84,6.84970986],[162.86,12.2853],[162.87,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093089302,[[162.71,3.19],[162.7,6.1484],[162.66,1.06955159],[162.64,115.22],[162.62,366.100227]],[[162.73,9.4276],[162.83,153.84612297],[162.86,22.60854603],[162.91,50.62122012],[162.93,413.80886172]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093089505,[[162.67,3.19],[162.66,1.06955159],[162.64,115.22],[162.62,366.100227],[162.55,10.1818701]],[[162.73,3.28],[162.82,19.13820986],[162.83,146.99641311],[162.85,10.32324603],[162.89,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093089696,[[162.67,3.19],[162.66,1.06955159],[162.64,115.22],[162.62,366.100227],[162.55,10.1818701]],[[162.73,3.28],[162.82,19.13820986],[162.83,146.99641311],[162.85,125.50324603],[162.89,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093089901,[[162.67,3.19],[162.66,1.06955159],[162.64,115.22],[162.62,366.100227],[162.55,10.1818701]],[[162.73,9.4277],[162.82,19.13820986],[162.83,146.99641311],[162.85,125.50324603],[162.89,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093090100,[[162.67,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.55,10.1818701]],[[162.8,3.28],[162.81,12.2893],[162.82,6.84970986],[162.83,146.99641311],[162.85,125.50324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093090294,[[162.67,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.55,10.1818701]],[[162.72,6.1482],[162.74,3.28],[162.79,4.47797965],[162.81,12.2893],[162.82,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093090505,[[162.67,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.54,59.3847701]],[[162.72,6.1482],[162.74,3.28],[162.81,12.2893],[162.82,6.84970986],[162.96,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093090803,[[162.67,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.54,59.3847701]],[[162.74,3.28],[162.81,12.2893],[162.82,6.84970986],[162.96,17.21040016],[163.71,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093091001,[[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.54,59.3847701]],[[162.74,3.28],[162.81,12.2893],[162.82,6.84970986],[162.96,17.21040016],[163.71,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093091002,[[162.7,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.54,59.3847701]],[[162.73,3.28],[162.81,12.2893],[162.82,6.84970986],[162.9,32.19832012],[162.96,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093091402,[[162.7,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.54,49.2029]],[[162.73,3.28],[162.81,12.2893],[162.83,153.84612297],[162.9,18.43],[162.91,32.19122012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093091703,[[162.71,3.19],[162.68,6.1494],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227]],[[162.72,6.1481],[162.73,3.28],[162.81,12.2893],[162.83,153.84612297],[162.9,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093091904,[[162.71,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.21,44.37623574]],[[162.72,6.1481],[162.73,3.28],[162.81,12.2893],[162.83,153.84612297],[162.9,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093092408,[[162.71,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.47,13.58569069]],[[162.72,6.1481],[162.73,3.28],[162.81,12.2893],[162.83,153.84612297],[162.85,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093092710,[[162.71,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227],[162.47,13.58569069]],[[162.72,6.1481],[162.73,3.28],[162.81,12.2893],[162.83,153.84612297],[162.85,125.50324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093093202,[[162.71,3.19],[162.68,6.1493],[162.66,1.06955159],[162.64,115.18],[162.62,366.100227]],[[162.72,9.4281],[162.81,12.2893],[162.83,153.84612297],[162.85,125.50324603],[162.9,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093093404,[[162.71,3.19],[162.66,1.06955159],[162.64,115.18],[162.62,353.797327],[162.57,425.1667]],[[162.72,9.4281],[162.81,12.2893],[162.83,153.84612297],[162.85,125.50324603],[162.9,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093093604,[[162.67,3.19],[162.62,353.797327],[162.57,425.1667],[162.52,1787.35],[162.51,10.1818701]],[[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[162.85,125.50324603],[162.9,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093093906,[[162.67,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.57,425.1667]],[[162.71,3.28],[162.79,4.46445192],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093094205,[[162.66,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.57,425.1667]],[[162.73,3.28],[162.8,12.2903],[162.81,6.84970986],[162.83,146.99641311],[163.0,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093094400,[[162.66,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.57,425.1667]],[[162.73,3.28],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[163.0,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093094594,[[162.68,6.1491],[162.66,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327]],[[162.71,6.1484],[162.73,3.28],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093094800,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.25,34.10968871]],[[162.79,3.28],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093095007,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.45,13.58569069]],[[162.78,4.46144564],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[162.85,125.50324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093095306,[[162.7,3.19],[162.69,6.1488],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327]],[[162.72,6.1479],[162.74,3.28],[162.77,4.46144564],[162.8,12.2903],[162.83,153.84612297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093095508,[[162.71,3.19],[162.69,6.1488],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327]],[[162.72,6.1479],[162.74,3.28],[162.8,12.2903],[162.83,153.84612297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093095711,[[162.71,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327]],[[162.72,6.1479],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[162.9,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093095903,[[162.71,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.5,389.7812]],[[162.72,9.4279],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[162.9,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093096198,[[162.69,3.19],[162.67,6.1497],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327]],[[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311],[162.9,32.19832012],[164.37,89.32732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093096404,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.61,12.3041]],[[162.78,3.28],[162.79,4.45887219],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093096606,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.61,12.3041]],[[162.76,3.28],[162.77,4.45887219],[162.8,12.2903],[162.82,6.84970986],[162.83,146.99641311]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093096808,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.61,12.3041]],[[162.76,3.28],[162.8,12.2903],[162.83,146.99641311],[162.84,6.84970986],[162.85,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093097000,[[162.7,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.61,12.3041]],[[162.76,3.28],[162.83,146.99641311],[162.85,134.31640986],[162.87,10.32324603],[162.91,18.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093097197,[[162.75,3.19],[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.59,18.4583]],[[162.77,6.1461],[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.86,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093097396,[[162.65,115.14],[162.63,1.06961734],[162.62,353.797327],[162.59,18.4583],[162.53,47.92559212]],[[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[162.89,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093097602,[[162.76,3.45],[162.74,6.1468],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734]],[[162.77,6.1461],[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093097805,[[162.77,3.45],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734],[162.53,54.06959212]],[[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093098004,[[162.77,3.45],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734],[162.53,54.06959212]],[[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[163.12,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093098200,[[162.77,3.45],[162.74,6.1469],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734]],[[162.78,9.4256],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[162.99,1787.17040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093098506,[[162.77,3.45],[162.74,6.1469],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734]],[[162.78,9.4256],[162.83,146.99641311],[162.85,127.4667],[162.88,6.84970986],[162.91,28.74614603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093099011,[[162.74,3.45],[162.73,6.1474],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734]],[[162.76,6.1466],[162.78,3.28],[162.83,146.99641311],[162.85,127.4667],[162.88,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093099203,[[162.74,3.45],[162.66,12.3002],[162.65,115.14],[162.63,1.06961734],[162.54,10.1818701]],[[162.82,3.16],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[162.89,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093099502,[[162.71,6.148],[162.65,115.14],[162.63,1.06961734],[162.61,12.3035],[162.53,54.06959212]],[[162.81,4.45459052],[162.83,146.99641311],[162.85,134.31640986],[162.88,10.32324603],[162.93,427.57718184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093099707,[[162.72,3.45],[162.71,6.148],[162.65,115.14],[162.63,1.06961734],[162.61,12.3035]],[[162.79,3.16],[162.8,4.45459052],[162.83,146.99641311],[162.85,134.31640986],[162.88,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093099903,[[162.72,3.45],[162.65,115.14],[162.63,1.06961734],[162.61,12.3035],[162.39,61.6026]],[[162.75,6.1471],[162.77,3.16],[162.78,4.45459052],[162.83,146.99641311],[162.85,134.31640986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093100205,[[162.73,3.45],[162.72,6.1478],[162.67,115.34],[162.63,1.06961734],[162.61,12.3035]],[[162.75,6.1471],[162.77,3.16],[162.83,146.99641311],[162.85,127.4667],[162.86,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093100404,[[162.73,3.45],[162.72,6.1478],[162.67,115.34],[162.63,1.06961734],[162.61,12.3035]],[[162.83,146.99641311],[162.85,134.31640986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093100405,[[162.73,3.45],[162.72,6.1478],[162.67,115.34],[162.63,1.06961734],[162.61,12.3035]],[[162.83,146.99641311],[162.85,134.31640986],[163.02,18.45],[163.03,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093100604,[[162.73,3.45],[162.72,6.1478],[162.67,115.34],[162.63,1.06961734],[162.61,12.3035]],[[162.82,4.45498416],[162.83,146.99641311],[162.85,134.31640986],[163.02,18.45],[163.03,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093100811,[[162.74,3.45],[162.67,115.34],[162.64,12.3012],[162.63,1.06961734],[162.54,16.3258701]],[[162.8,3.16],[162.81,4.45498416],[162.83,146.99641311],[162.85,127.4667],[162.86,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093101008,[[162.74,3.45],[162.67,115.34],[162.64,12.3012],[162.63,1.06961734],[162.54,16.3258701]],[[162.8,3.16],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[162.99,1787.17040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093101198,[[162.76,3.45],[162.75,6.1466],[162.67,115.34],[162.64,12.3012],[162.63,1.06961734]],[[162.8,3.16],[162.83,146.99641311],[162.85,127.4667],[162.87,6.84970986],[162.9,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093101402,[[162.76,3.45],[162.75,6.1466],[162.67,115.34],[162.64,12.3012],[162.63,1.06961734]],[[162.8,3.16],[162.83,146.99641311],[162.85,127.4667],[162.88,6.84970986],[162.9,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093101603,[[162.68,3.45],[162.67,115.34],[162.64,18.43],[162.63,1.06961734],[162.62,353.797327]],[[162.83,146.99641311],[162.85,115.18],[162.88,6.84970986],[162.9,12.2828],[162.91,28.74614603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093101814,[[162.69,3.45],[162.68,413.04],[162.67,115.34],[162.64,18.43],[162.63,1.06961734]],[[162.83,146.99641311],[162.84,3.16],[162.9,12.2828],[162.91,115.38],[162.92,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093102006,[[162.69,3.45],[162.68,413.04],[162.67,115.34],[162.65,18.4513],[162.64,18.43]],[[162.86,3.16],[162.91,115.38],[162.92,6.84970986],[162.95,10.32324603],[162.99,1769.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093102203,[[162.69,3.45],[162.68,413.04],[162.67,115.34],[162.65,18.4513],[162.64,18.43]],[[162.84,6.1436],[162.86,3.16],[162.91,115.38],[162.93,419.58970986],[162.95,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093102402,[[162.69,3.45],[162.68,413.04],[162.67,115.34],[162.65,18.4513],[162.64,18.43]],[[162.86,3.16],[162.91,115.38],[162.93,419.58970986],[162.95,12.2791],[163.06,167.67403594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093102712,[[162.73,3.45],[162.72,12.2957],[162.68,413.04],[162.67,115.34],[162.65,18.4513]],[[162.86,3.16],[162.91,127.6616],[162.93,419.58970986],[163.06,167.67403594],[163.19,157.01578061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093103005,[[162.73,3.45],[162.72,12.2957],[162.68,413.04],[162.67,115.34],[162.65,18.4513]],[[162.82,6.1444],[162.86,3.16],[162.91,127.6616],[162.93,419.58970986],[162.99,1788.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093103201,[[162.73,3.45],[162.72,12.2957],[162.68,413.04],[162.67,115.34],[162.65,18.4513]],[[162.86,3.16],[162.91,127.6616],[162.93,419.58970986],[162.95,10.32324603],[162.99,1788.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093103402,[[162.73,3.45],[162.68,413.04],[162.67,127.6391],[162.65,18.4513],[162.62,353.797327]],[[162.84,3.16],[162.85,4.45581564],[162.91,127.6616],[162.92,6.84970986],[162.93,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093103603,[[162.74,3.45],[162.73,115.4],[162.68,413.04],[162.67,12.2991],[162.65,18.4513]],[[162.84,3.16],[162.91,128.73069158],[162.92,6.84970986],[162.93,412.74],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093103804,[[162.78,3.45],[162.77,6.146],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.84,3.16],[162.91,135.58040144],[162.93,412.74],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093104203,[[162.78,3.45],[162.77,6.146],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.81,6.1446],[162.83,3.16],[162.91,128.73069158],[162.92,6.84970986],[162.93,412.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093104509,[[162.78,3.45],[162.77,6.146],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.83,3.16],[162.9,6.84970986],[162.91,128.73069158],[162.93,423.06324603],[162.98,32.18342012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093104704,[[162.78,3.45],[162.77,6.146],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.82,3.16],[162.9,6.84970986],[162.91,128.73069158],[162.93,423.06324603],[162.98,32.18342012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093104914,[[162.79,3.45],[162.76,6.1463],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.8,3.16],[162.89,12.2833],[162.9,6.84970986],[162.91,116.44909158],[162.93,423.06324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093105112,[[162.79,3.45],[162.73,115.42],[162.68,413.04],[162.67,12.2991]],[[162.8,3.16],[162.89,12.2833],[162.9,6.84970986],[162.91,116.44909158],[162.93,423.06324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093105113,[[162.79,3.45],[162.7,221.8120621],[162.68,413.04],[162.67,12.2991],[162.59,6.144]],[[162.8,3.16],[162.89,12.2833],[162.9,6.84970986],[162.91,116.44909158],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093105413,[[162.79,3.45],[162.71,115.38],[162.7,221.8120621],[162.68,413.04],[162.67,12.2991]],[[162.84,3.16],[162.91,7.91880144],[162.93,538.44324603],[162.98,32.18342012],[163.23,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093105615,[[162.79,3.45],[162.71,115.38],[162.7,221.8120621],[162.68,413.04],[162.67,12.2991]],[[162.84,3.16],[162.92,6.84970986],[162.93,528.12],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093105810,[[162.79,3.45],[162.71,115.38],[162.7,221.8120621],[162.68,413.04],[162.67,12.2991]],[[162.84,3.16],[162.92,6.84970986],[162.93,529.18896022],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093106009,[[162.79,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.64,24.5963]],[[162.91,3.16],[162.93,548.31907008],[162.96,10.32324603],[162.98,18.4151],[162.99,1794.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093106206,[[162.79,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.64,24.5963]],[[162.89,3.16],[162.9,4.45732117],[162.93,548.31907008],[162.96,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093106410,[[162.8,6.1447],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.64,24.5963]],[[162.84,6.1436],[162.88,4.45732117],[162.93,548.31907008],[162.96,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093106609,[[162.81,3.45],[162.8,6.1447],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04]],[[162.84,6.1436],[162.86,3.16],[162.93,548.31907008],[162.96,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093106807,[[162.81,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.25,54.47698133]],[[162.92,3.16],[162.93,548.31907008],[162.96,10.32324603],[162.98,18.4151],[163.06,186.11403594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107014,[[162.81,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.25,54.47698133]],[[162.9,3.16],[162.91,4.45842644],[162.93,548.31907008],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107216,[[162.81,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.58,377.459]],[[162.88,3.16],[162.89,4.45842644],[162.93,548.31907008],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107419,[[162.81,3.45],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04],[162.58,377.459]],[[162.86,3.16],[162.87,4.45842644],[162.93,548.31907008],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107611,[[162.82,3.45],[162.79,6.1451],[162.71,127.6764],[162.7,221.8120621],[162.68,413.04]],[[162.86,3.16],[162.93,548.31907008],[162.95,10.32324603],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107919,[[162.71,127.6764],[162.7,221.8120621],[162.68,413.04]],[[162.93,548.31907008],[162.98,18.4151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093107920,[[162.78,3.45],[162.71,115.8],[162.7,221.8120621],[162.68,413.04],[162.66,12.3]],[[162.84,3.16],[162.85,4.45919513],[162.9,6.84970986],[162.93,551.79260625],[162.98,32.18342012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093108114,[[162.78,3.45],[162.71,115.8],[162.7,221.8120621],[162.68,413.04],[162.66,12.3]],[[162.79,6.1455],[162.82,3.16],[162.83,4.45919513],[162.89,12.2834],[162.9,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093108313,[[162.78,3.45],[162.71,115.8],[162.7,221.8120621],[162.68,413.04],[162.66,12.3]],[[162.79,6.1455],[162.8,3.16],[162.89,19.13310986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093108618,[[162.78,3.45],[162.75,6.1465],[162.7,337.6120621],[162.68,413.04],[162.66,12.3]],[[162.79,9.3055],[162.89,19.13310986],[163.39,68.7572467],[163.71,110.01631814],[163.97,103.09175987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093108917,[[162.79,3.45],[162.7,221.8120621],[162.68,413.04],[162.66,12.3],[162.55,36.9154]],[[162.82,3.16],[162.89,19.13310986],[162.91,10.32324603],[162.96,13.76832012],[163.01,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093109119,[[162.8,6.1446],[162.71,3.45],[162.7,337.6320621],[162.68,413.04],[162.66,12.3]],[[162.84,3.16],[162.91,6.84970986],[162.93,424.13220625],[162.95,12.2791],[162.98,32.18342012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093109320,[[162.81,3.45],[162.7,349.9290621],[162.68,413.04],[162.62,10.1818701],[162.57,13.58569069]],[[162.84,6.1436],[162.9,3.16],[162.92,6.84970986],[162.93,413.80896022],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093109521,[[162.81,3.45],[162.7,349.9290621],[162.68,413.04],[162.61,10.1818701],[162.56,13.58569069]],[[162.91,10.00970986],[162.93,413.80896022],[162.94,126.10324603],[162.95,12.2791],[162.99,38.32032012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093109721,[[162.81,3.45],[162.7,349.9290621],[162.68,413.04],[162.61,10.1818701],[162.56,372.58569069]],[[162.89,3.16],[162.9,4.46149472],[162.91,6.84970986],[162.93,413.80896022],[162.94,126.10324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093109923,[[162.81,3.45],[162.7,349.9290621],[162.68,413.04],[162.61,10.1818701],[162.56,372.58569069]],[[162.87,3.16],[162.88,4.46149472],[162.92,6.84970986],[162.93,413.80896022],[162.94,126.10324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093110223,[[162.82,3.45],[162.81,6.1444],[162.7,349.9290621],[162.68,413.04],[162.62,10.1818701]],[[162.86,7.62149472],[162.92,6.84970986],[162.93,413.80896022],[162.94,115.78],[162.95,22.60234603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093110420,[[162.82,3.45],[162.7,349.9290621],[162.68,413.04],[162.63,29.68148744],[162.59,6.144]],[[162.85,6.1432],[162.86,3.16],[162.93,420.65867008],[162.94,115.78],[162.95,22.60234603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093110610,[[162.82,3.45],[162.7,349.9290621],[162.68,413.04],[162.63,29.68148744],[162.59,6.144]],[[162.86,3.16],[162.93,419.58970986],[162.94,115.78],[162.95,22.60234603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093110815,[[162.82,9.5938],[162.7,349.9290621],[162.68,413.04],[162.63,29.68148744],[162.59,6.144]],[[162.86,3.16],[162.93,419.58970986],[162.94,115.78],[162.95,22.60234603],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111012,[[162.83,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.64,28.6341701]],[[162.86,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111212,[[162.83,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.64,28.6341701]],[[162.87,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111412,[[162.83,3.45],[162.82,6.144],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04]],[[162.87,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111616,[[162.83,3.45],[162.82,6.144],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04]],[[162.86,6.143],[162.87,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111822,[[162.83,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04]],[[162.87,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093111823,[[162.83,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.34,44.37623574]],[[162.89,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112017,[[162.84,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.65,10.1818701]],[[162.89,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112018,[[162.84,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.65,10.1818701]],[[162.88,4.47271148],[162.89,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112218,[[162.84,3.45],[162.72,12.2954],[162.7,337.6320621],[162.68,413.04],[162.65,10.1818701]],[[162.87,4.47271148],[162.89,3.16],[162.93,412.74],[162.94,122.62970986],[162.95,12.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112517,[[162.85,6.1428],[162.84,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04]],[[162.88,6.142],[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112724,[[162.72,12.2954],[162.7,356.0620621],[162.68,413.04]],[[162.88,6.142],[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112725,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04],[162.32,482.2575]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986],[163.05,18.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093112922,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04],[162.32,536.73448133]],[[162.88,4.47347946],[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093113120,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04],[162.39,105.97883574]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986],[163.27,362.2722705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093113319,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04],[162.67,10.1818701]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986],[163.18,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093113514,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04],[162.67,10.1818701]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,19.12880986],[163.02,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093113915,[[162.86,3.45],[162.84,6.1433],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.95,12.2791],[162.96,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093114115,[[162.86,3.45],[162.72,12.2954],[162.7,356.0620621],[162.68,413.04]],[[162.89,3.16],[162.93,412.74],[162.94,115.78],[162.96,6.84970986],[163.0,12.275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093114424,[[162.86,3.45],[162.85,6.1428],[162.72,30.7254],[162.7,337.6320621],[162.68,423.2218701]],[[162.9,6.1414],[162.91,3.16],[162.94,115.78],[162.97,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093115223,[[162.86,3.45],[162.84,6.1432],[162.72,12.2954],[162.7,337.6320621],[162.68,423.2218701]],[[162.89,6.1415],[162.91,3.16],[162.94,115.78],[162.97,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093116324,[[162.86,3.45],[162.84,6.1432],[162.72,12.2954],[162.7,337.6320621],[162.69,10.1818701]],[[162.89,6.1415],[162.91,3.16],[162.94,115.78],[162.97,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093116825,[[162.86,3.45],[162.85,6.1429],[162.76,12.2926],[162.7,337.6320621],[162.69,10.1818701]],[[162.91,3.16],[162.94,115.78],[162.97,6.84970986],[162.99,10.32324603],[164.3,89.32732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093117128,[[162.86,3.45],[162.76,12.2926],[162.7,337.6320621],[162.68,423.2218701],[162.61,6.144]],[[162.89,3.16],[162.9,4.47404081],[162.94,115.78],[162.96,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093117327,[[162.87,3.45],[162.83,6.1434],[162.76,12.2926],[162.7,337.6320621],[162.69,18.43]],[[162.88,6.1421],[162.89,3.16],[162.94,115.78],[162.96,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093117519,[[162.87,3.45],[162.83,6.1434],[162.76,12.2926],[162.71,13.43261548],[162.7,337.6320621]],[[162.88,6.1421],[162.89,3.16],[162.94,115.78],[162.96,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093117719,[[162.87,3.45],[162.76,12.2926],[162.71,13.43261548],[162.7,337.6320621],[162.42,18.45]],[[162.88,6.1421],[162.89,3.16],[162.94,115.78],[162.96,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093118024,[[162.87,3.45],[162.84,6.1432],[162.76,12.2926],[162.71,13.43261548],[162.7,337.6320621]],[[162.88,6.1421],[162.89,3.16],[162.94,115.78],[162.96,6.84970986],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093118922,[[162.87,3.45],[162.83,6.1436],[162.76,12.2926],[162.71,13.43261548],[162.7,337.6320621]],[[162.88,6.1421],[162.89,3.16],[162.94,115.78],[162.96,19.12760986],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093119122,[[162.76,12.2926],[162.71,13.43261548],[162.7,337.6320621],[162.55,30.7714],[162.54,23.84137626]],[[162.94,115.78],[162.96,19.12760986],[162.98,10.32324603],[163.07,47.88590016],[163.09,42.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093119325,[[162.77,3.45],[162.71,25.72861548],[162.7,221.8120621],[162.68,413.04],[162.67,10.1818701]],[[162.94,115.78],[162.96,19.12760986],[163.07,47.88590016],[163.09,42.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093119326,[[162.77,3.45],[162.71,25.72861548],[162.7,221.8120621],[162.68,413.04],[162.67,10.1818701]],[[162.92,3.16],[162.93,4.47501745],[162.94,122.62970986],[162.96,12.2779],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093119622,[[162.82,3.45],[162.81,6.1443],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.9,3.16],[162.91,4.47501745],[162.93,6.84970986],[162.94,115.78],[162.96,22.60114603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093119822,[[162.82,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.55,389.7714]],[[162.84,6.1434],[162.86,3.16],[162.89,4.47501745],[162.93,6.84970986],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093120022,[[162.82,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.55,389.7714]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093120223,[[162.83,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.67,18.43]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093120224,[[162.83,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.67,18.43]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78],[163.02,431.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093121228,[[162.83,3.45],[162.81,6.1445],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78],[163.02,431.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093121627,[[162.83,3.45],[162.81,6.1445],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78],[162.99,18.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093122430,[[162.83,3.45],[162.81,6.1445],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.94,122.62970986],[162.99,18.4133],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093122928,[[162.83,3.45],[162.81,6.1445],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.93,6.84970986],[162.94,115.78],[162.99,18.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093123428,[[162.83,3.45],[162.8,6.1447],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.93,19.13030986],[162.94,115.78],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093123831,[[162.74,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.85,6.1431],[162.86,3.16],[162.93,19.13030986],[162.94,115.78],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093124021,[[162.74,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.67,24.574]],[[162.85,6.1431],[162.86,3.16],[162.93,12.2806],[162.94,122.62970986],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093124220,[[162.8,6.1446],[162.74,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.86,3.16],[162.93,19.13030986],[162.94,115.78],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093124430,[[162.81,3.45],[162.8,6.1446],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.93,19.13030986],[162.94,115.78],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093124730,[[162.81,3.45],[162.8,6.1446],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.92,6.84970986],[162.93,12.2806],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093125133,[[162.82,3.45],[162.81,6.1444],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621]],[[162.84,6.1434],[162.86,3.16],[162.92,6.84970986],[162.93,12.2806],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093125432,[[162.82,3.45],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.66,10.1818701]],[[162.84,6.1434],[162.86,3.16],[162.92,6.84970986],[162.93,12.2806],[162.94,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093125727,[[162.8,6.1447],[162.73,115.66],[162.71,25.72861548],[162.7,221.8120621],[162.66,10.1818701]],[[162.92,6.84970986],[162.93,12.2806],[162.94,115.78],[163.02,412.88],[163.08,378.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093125932,[[162.75,3.45],[162.73,134.09],[162.71,13.43261548],[162.7,240.2579621],[162.69,10.1818701]],[[162.91,7.63864943],[162.96,6.84970986],[162.98,22.60004603],[163.02,412.88],[163.03,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093126135,[[162.75,3.45],[162.73,134.09],[162.71,23.61448558],[162.7,240.2579621],[162.69,359.0]],[[162.93,3.16],[162.98,19.12650986],[163.0,10.32324603],[163.02,528.32],[163.04,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093126428,[[162.8,3.45],[162.79,12.2903],[162.73,134.09],[162.71,372.43261548],[162.7,250.4398322]],[[162.92,10.61733239],[162.93,3.16],[162.98,19.12650986],[163.0,10.32324603],[163.01,1.06864837]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093126630,[[162.8,412.82],[162.73,134.09],[162.72,10.1818701],[162.71,13.43261548],[162.7,240.2579621]],[[162.93,3.16],[163.0,6.84970986],[163.01,1.06864837],[163.02,425.1534],[163.03,125.78324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093126838,[[162.81,3.45],[162.8,412.82],[162.75,18.4394],[162.73,140.234],[162.72,10.1818701]],[[163.0,6.84970986],[163.02,425.1534],[163.03,125.78324603],[163.1,18.43],[163.17,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093127029,[[162.81,3.45],[162.8,412.82],[162.75,24.5834],[162.73,144.2718701],[162.68,403.33209069]],[[162.95,3.16],[162.99,4.47584615],[163.01,6.84970986],[163.02,425.1534],[163.03,125.78324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093127334,[[162.81,3.45],[162.8,412.82],[162.75,24.5834],[162.73,144.2718701],[162.68,403.33209069]],[[162.95,3.16],[162.96,6.1391],[163.02,432.00310986],[163.03,115.46],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093127529,[[162.81,3.45],[162.8,412.82],[162.75,24.5834],[162.73,144.2718701],[162.68,403.33209069]],[[162.95,3.16],[163.02,432.00310986],[163.03,115.46],[163.04,10.32324603],[163.27,396.67925111]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093127728,[[162.81,3.45],[162.8,412.82],[162.75,24.5834],[162.73,144.2718701],[162.68,403.33209069]],[[162.95,3.16],[163.01,6.84970986],[163.02,425.1534],[163.03,115.46],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093127928,[[162.91,3.43],[162.9,6.1409],[162.83,12.2875],[162.8,412.82],[162.75,24.5834]],[[162.94,4.47320049],[162.95,3.16],[163.01,6.84970986],[163.02,425.1534],[163.03,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093128129,[[162.84,3.43],[162.8,412.82],[162.75,18.4394],[162.73,18.43],[162.69,383.5948]],[[162.95,3.16],[163.01,6.84970986],[163.02,425.1534],[163.03,125.78324603],[163.08,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093128328,[[162.87,6.142],[162.84,3.43],[162.8,528.32],[162.79,12.2905],[162.75,18.4394]],[[162.91,6.1409],[162.93,3.18],[162.94,4.47203444],[163.01,6.84970986],[163.02,426.22185151]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093128534,[[162.87,6.142],[162.8,528.32],[162.79,12.2905],[162.75,18.4394],[162.66,372.58569069]],[[162.9,3.18],[162.91,6.1409],[163.01,6.84970986],[163.02,426.22185151],[163.32,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093128746,[[162.89,3.43],[162.8,528.32],[162.79,12.2905],[162.75,18.4394],[162.67,13.58569069]],[[163.0,3.18],[163.01,6.84970986],[163.02,426.22185151],[163.32,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093129032,[[162.81,3.43],[162.8,528.32],[162.79,12.2905],[162.76,6.144],[162.75,18.4394]],[[162.94,3.18],[162.99,4.47159441],[163.02,433.07156137],[163.03,115.46],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093129233,[[162.83,3.43],[162.82,12.2881],[162.8,528.32],[162.76,6.144],[162.75,18.4394]],[[162.94,3.18],[163.02,432.00310986],[163.03,115.46],[163.04,10.32324603],[163.12,1806.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093129434,[[162.82,12.2881],[162.8,528.32],[162.76,6.144],[162.75,18.4394],[162.73,28.6118701]],[[162.94,3.18],[163.02,425.1534],[163.03,122.30970986],[163.05,10.32324603],[163.09,24.5369]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093129637,[[162.83,3.43],[162.82,12.2881],[162.8,528.32],[162.76,6.144],[162.75,18.4394]],[[162.94,3.18],[163.01,6.84970986],[163.02,425.1534],[163.03,115.46],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093129836,[[162.83,3.43],[162.8,412.82],[162.77,12.2916],[162.75,18.4394],[162.67,359.0]],[[162.94,3.18],[163.01,6.84970986],[163.02,426.22186792],[163.03,125.78324603],[163.06,168.86913578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093130136,[[162.88,3.43],[162.86,6.1423],[162.8,528.34],[162.77,12.2916],[162.75,18.4394]],[[162.89,3.18],[162.91,6.1408],[162.93,4.4702898],[163.0,6.84970986],[163.02,436.54511395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093130331,[[162.82,3.43],[162.8,412.82],[162.77,12.2916],[162.68,49.1937],[162.65,359.0]],[[162.98,12.2763],[162.99,6.84970986],[163.02,442.70171395]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093130332,[[162.82,3.43],[162.8,412.82],[162.77,12.2916],[162.68,49.1937],[162.65,359.0]],[[162.98,12.2763],[162.99,6.84970986],[163.02,442.70171395],[163.12,1787.21040016],[163.17,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093130637,[[162.83,3.43],[162.8,412.82],[162.75,115.56],[162.72,12.2951],[162.71,31.86261548]],[[162.84,3.18],[162.95,6.84970986],[162.97,14.79280673],[163.02,446.14678804],[163.08,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093130832,[[162.83,3.43],[162.8,412.82],[162.75,115.56],[162.72,12.2951],[162.71,31.86261548]],[[162.84,3.18],[162.94,6.84970986],[162.97,10.32324603],[163.02,446.14678804],[163.07,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093131039,[[162.83,3.43],[162.81,6.1443],[162.8,412.82],[162.75,115.56],[162.72,12.2951]],[[162.84,3.18],[162.86,6.1429],[162.94,6.84970986],[162.96,12.2781],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093131338,[[162.83,3.43],[162.8,412.82],[162.75,115.56],[162.72,12.2951],[162.42,2175.67968871]],[[162.9,3.18],[162.94,6.84970986],[162.96,12.2781],[162.97,10.32324603],[163.0,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093131634,[[162.83,3.43],[162.8,412.82],[162.75,115.56],[162.72,12.2951],[162.7,227.9560621]],[[162.9,3.18],[162.97,6.84970986],[163.0,10.32324603],[163.01,127.8743],[163.03,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093131835,[[162.83,3.43],[162.8,412.82],[162.75,115.56],[162.72,12.2951],[162.7,227.9560621]],[[162.91,3.18],[162.98,6.84970986],[163.0,10.32324603],[163.01,127.8743],[163.03,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093132132,[[162.83,3.43],[162.8,412.82],[162.76,12.2921],[162.75,115.56],[162.72,6.144]],[[162.91,3.18],[162.98,6.84970986],[163.01,138.19754603],[163.03,18.43],[163.06,182.6374559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093132332,[[162.83,115.66],[162.8,412.82],[162.76,18.4361],[162.7,231.9939322],[162.68,377.4473]],[[162.93,3.18],[163.0,6.84970986],[163.01,127.8743],[163.03,10.32324603],[163.06,168.86913578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093132540,[[162.84,3.43],[162.83,115.66],[162.8,412.82],[162.76,18.4361],[162.71,42.04448558]],[[163.0,3.18],[163.01,134.72400986],[163.04,10.32324603],[163.06,168.86913578],[163.08,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093132734,[[162.88,6.1416],[162.83,115.66],[162.8,412.82],[162.76,18.4361],[162.71,31.86261548]],[[162.99,4.46839017],[163.01,134.72400986],[163.03,10.32324603],[163.06,187.29913578],[163.08,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093133036,[[162.89,3.43],[162.8,412.82],[162.76,12.2921],[162.71,31.86261548],[162.69,6.144]],[[162.97,3.18],[162.98,4.46839017],[163.01,134.72400986],[163.03,10.32324603],[163.06,187.29913578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093133235,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.71,31.86261548]],[[162.89,3.18],[162.9,6.1412],[162.96,4.46839017],[162.99,6.84970986],[163.01,138.19754603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093133439,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.71,31.86261548]],[[162.89,3.18],[162.9,6.1412],[162.98,6.84970986],[163.01,138.19754603],[163.16,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093133633,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.71,31.86261548]],[[162.89,3.18],[162.9,6.1412],[162.99,6.84970986],[163.01,138.19754603],[163.16,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093134232,[[162.85,6.1429],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.71,31.86261548]],[[162.98,6.84970986],[163.01,138.19754603],[163.16,24.09456022],[163.47,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093134435,[[162.86,3.43],[162.85,6.1429],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.88,3.18],[162.97,4.46918633],[162.98,6.84970986],[163.01,138.19754603],[163.16,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093134635,[[162.84,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,24.5913]],[[162.86,3.18],[162.88,6.1421],[162.98,6.84970986],[163.0,10.32324603],[163.01,146.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093134836,[[162.85,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,34.7731701]],[[162.86,3.18],[162.88,6.1421],[162.98,6.84970986],[163.01,156.62754603],[163.1,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093135037,[[162.85,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,24.5913]],[[162.86,3.18],[162.88,6.1421],[162.97,6.84970986],[163.0,10.32324603],[163.01,127.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093135238,[[162.85,3.43],[162.83,6.1435],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.86,3.18],[162.88,6.1421],[162.97,6.84970986],[163.0,10.32324603],[163.01,127.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093135441,[[162.85,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.88,9.3221],[162.97,6.84970986],[162.99,10.32324603],[163.01,12.2743],[163.03,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093135644,[[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,3.18],[162.89,6.1416],[162.97,6.84970986],[162.99,126.06324603],[163.01,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093135942,[[162.86,3.43],[162.84,6.1431],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,3.18],[162.97,6.84970986],[162.99,126.06324603],[163.01,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093136137,[[162.86,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.96,3.18],[162.97,6.84970986],[162.99,126.06324603],[163.01,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093136331,[[162.86,3.43],[162.85,6.1428],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.94,3.18],[162.95,4.47097749],[162.97,6.84970986],[162.99,126.06324603],[163.01,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093136531,[[162.86,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,34.7731701]],[[162.92,3.18],[162.93,4.47097749],[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093136740,[[162.86,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,34.7731701]],[[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093136741,[[162.86,3.43],[162.8,412.82],[162.79,115.74],[162.76,12.2921],[162.68,34.7731701]],[[162.9,3.18],[162.91,4.47097749],[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093137042,[[162.86,3.43],[162.84,6.1431],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.88,3.18],[162.89,6.1415],[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093137441,[[162.86,3.43],[162.84,6.1431],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,3.18],[162.88,6.1421],[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093137641,[[162.86,3.43],[162.84,6.1431],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,3.18],[162.96,6.84970986],[162.98,10.32324603],[162.99,115.74],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093137843,[[162.86,3.43],[162.83,6.1437],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,3.18],[162.96,6.84970986],[162.97,12.2773],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093138147,[[162.86,3.43],[162.83,6.1437],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,9.3222],[162.96,6.84970986],[162.97,12.2773],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093138447,[[162.86,3.43],[162.83,6.1437],[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.87,9.3222],[162.95,6.84970986],[162.97,12.2773],[162.98,10.32324603],[162.99,115.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093138636,[[162.8,412.82],[162.79,115.74],[162.76,12.2921]],[[162.86,6.1427],[162.87,3.18],[162.95,6.84970986],[162.97,12.2773],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093138943,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.71,25.72891548],[162.69,18.43]],[[162.87,3.18],[162.95,6.84970986],[162.97,22.60054603],[163.01,13.76832012],[163.02,432.37846792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093139237,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.71,25.72891548],[162.69,18.43]],[[162.87,3.18],[162.94,6.84970986],[162.97,22.60054603],[163.01,13.76832012],[163.02,432.37846792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093139442,[[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.71,25.72891548],[162.69,18.43]],[[162.87,3.18],[162.93,6.84970986],[162.96,10.32324603],[162.97,12.2773],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093139843,[[162.83,6.1437],[162.81,3.43],[162.8,412.82],[162.79,115.74],[162.71,25.72891548]],[[162.86,6.1427],[162.87,3.18],[162.93,6.84970986],[162.96,10.32324603],[162.97,12.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093140044,[[162.84,3.43],[162.83,6.1437],[162.8,412.82],[162.79,115.74],[162.71,25.72891548]],[[162.86,9.3227],[162.93,6.84970986],[162.96,10.32324603],[162.97,12.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093140340,[[162.85,3.43],[162.83,6.1437],[162.8,412.82],[162.79,115.74],[162.71,25.72891548]],[[162.86,9.3227],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.2773],[163.04,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093140942,[[162.83,3.43],[162.82,6.144],[162.8,412.82],[162.79,115.74],[162.71,25.72891548]],[[162.85,6.1431],[162.86,3.18],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093141245,[[162.78,3.43],[162.77,115.64],[162.71,438.48891548],[162.66,10.1818701],[162.63,360.06961734]],[[162.85,3.18],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093141442,[[162.83,3.43],[162.82,6.144],[162.77,115.64],[162.71,438.48891548],[162.67,10.1818701]],[[162.85,9.3231],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093141742,[[162.84,3.43],[162.82,6.144],[162.77,115.64],[162.71,438.48891548],[162.67,10.1818701]],[[162.85,9.3231],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093141943,[[162.84,3.43],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701]],[[162.87,3.18],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.99,129.50832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093142238,[[162.85,3.43],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701],[162.59,1786.21664451]],[[162.86,4.47720528],[162.87,3.18],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093142442,[[162.85,3.43],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701],[162.59,1786.21664451]],[[162.86,7.65720528],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093142840,[[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701],[162.59,1786.21664451]],[[162.86,4.47720528],[162.92,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093143142,[[162.78,3.43],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701],[162.63,373.65530803]],[[162.85,7.65720528],[162.91,6.84970986],[162.93,12.2804],[162.94,10.32324603],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093143338,[[162.78,3.43],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701],[162.63,373.65530803]],[[162.87,3.18],[162.91,6.84970986],[162.93,22.60364603],[162.98,13.76832012],[163.02,413.94846792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093143532,[[162.84,3.43],[162.82,6.1441],[162.77,115.64],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,6.1431],[162.86,4.48137176],[162.87,3.18],[162.91,6.84970986],[162.93,22.60364603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093143742,[[162.84,3.43],[162.78,115.66],[162.71,438.48891548],[162.68,28.6291701],[162.63,379.79930803]],[[162.85,13.80447176],[162.91,6.84970986],[162.93,22.60364603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093143941,[[162.84,3.43],[162.78,115.66],[162.71,438.48891548],[162.68,24.5913],[162.67,10.1818701]],[[162.85,13.80447176],[162.91,6.84970986],[162.93,22.60364603],[163.64,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093144141,[[162.84,3.43],[162.78,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,13.80447176],[162.91,6.84970986],[162.93,22.60364603],[163.13,52.84698061],[163.36,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093144342,[[162.84,3.43],[162.82,6.1439],[162.78,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,13.80447176],[162.91,6.84970986],[162.93,22.60364603],[163.13,52.84698061],[163.36,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093144343,[[162.84,3.43],[162.82,6.1439],[162.78,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,7.66137176],[162.86,6.1427],[162.91,6.84970986],[162.93,22.60364603],[162.97,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093144544,[[162.84,3.43],[162.82,6.1439],[162.78,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,4.48137176],[162.86,6.1427],[162.91,6.84970986],[162.93,22.60364603],[162.97,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093144742,[[162.84,3.43],[162.82,6.1439],[162.78,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,4.48137176],[162.86,6.1427],[162.87,3.18],[162.91,6.84970986],[162.93,22.60364603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093145445,[[162.84,3.43],[162.82,6.1439],[162.79,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,4.48137176],[162.86,6.1427],[162.87,3.18],[162.9,6.84970986],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093145846,[[162.84,3.43],[162.83,6.1437],[162.79,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.85,4.48137176],[162.86,6.1427],[162.87,3.18],[162.9,6.84970986],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093146046,[[162.84,3.43],[162.79,115.66],[162.71,438.48891548],[162.68,34.7731701]],[[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093146047,[[162.84,3.43],[162.79,115.66],[162.75,12.2933],[162.71,454.80448558],[162.69,6.144]],[[162.91,3.18],[162.93,6.84970986],[162.95,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093146244,[[162.84,3.43],[162.79,115.66],[162.75,12.2933],[162.73,28.6118701],[162.71,426.19261548]],[[162.91,3.18],[162.94,6.84970986],[162.96,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093146445,[[162.88,3.43],[162.87,6.1421],[162.79,115.66],[162.75,12.2933],[162.73,28.6118701]],[[162.9,6.1414],[162.94,6.84970986],[162.96,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093146640,[[162.88,3.43],[162.87,6.1421],[162.79,115.66],[162.75,12.2933],[162.73,28.6118701]],[[162.9,9.3214],[162.94,6.84970986],[162.96,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093147149,[[162.88,3.43],[162.79,115.66],[162.75,12.2933],[162.73,18.43],[162.72,10.1818701]],[[162.89,3.18],[162.93,6.84970986],[162.96,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093147447,[[162.88,3.43],[162.79,115.66],[162.75,12.2933],[162.73,28.6118701],[161.78,102.14434]],[[162.89,3.18],[162.94,6.84970986],[162.96,10.32324603],[162.98,12.2767],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093147645,[[162.88,3.43],[162.87,6.1422],[162.79,115.66],[162.75,12.2933],[162.73,28.6118701]],[[162.89,3.18],[162.9,6.1412],[162.94,6.84970986],[162.96,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093147847,[[162.88,3.43],[162.87,6.1422],[162.79,115.66],[162.75,12.2933],[162.74,28.6118701]],[[162.89,3.18],[162.9,6.1412],[162.95,6.84970986],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093147848,[[162.88,3.43],[162.87,6.1422],[162.79,115.66],[162.75,12.2933],[162.74,28.6118701]],[[162.89,3.18],[162.9,6.1412],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093148249,[[162.88,3.43],[162.87,6.1422],[162.79,115.66],[162.77,412.76],[162.75,12.2933]],[[162.89,3.18],[162.9,6.1412],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093148443,[[162.88,6.1418],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,9.3212],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.17,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093148648,[[162.89,3.43],[162.88,6.1418],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,9.3212],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093148851,[[162.89,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,9.3212],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149048,[[162.89,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,9.3212],[162.94,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149348,[[162.89,3.43],[162.86,6.1424],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,9.3212],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149549,[[162.87,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.89,6.1416],[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149749,[[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149750,[[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76],[162.7,235.39775279]],[[162.94,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093149944,[[162.87,6.1422],[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.94,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093150142,[[162.89,3.43],[162.87,6.1422],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093150143,[[162.89,3.43],[162.87,6.1422],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.91,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093150348,[[162.9,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76],[162.75,10.1818701]],[[162.93,3.18],[162.95,6.84970986],[162.98,22.59994603],[163.02,427.71678804],[163.11,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093150647,[[162.9,3.43],[162.88,6.1418],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.95,6.84970986],[162.98,22.59994603],[163.02,427.71678804],[163.06,150.46363578],[163.07,35.61500016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093150847,[[162.9,3.43],[162.88,6.1418],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.92,3.18],[162.95,6.84970986],[162.98,22.59994603],[163.02,427.71678804],[163.06,150.46363578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151146,[[162.9,3.43],[162.87,6.1421],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.91,6.1407],[162.92,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151352,[[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76],[162.71,33.16230617]],[[162.91,3.18],[162.95,6.84970986],[162.98,22.59994603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151552,[[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76],[162.74,28.6118701]],[[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151743,[[162.86,6.1423],[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151744,[[162.86,6.1423],[162.8,3.43],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.02,427.71678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093151940,[[162.86,6.1423],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093152146,[[162.88,3.43],[162.86,6.1423],[162.79,115.66],[162.78,12.2906],[162.77,412.76]],[[162.9,3.18],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2767],[163.01,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093152748,[[162.79,3.43],[162.78,12.2906],[162.77,412.76],[162.72,16.3258701],[162.71,31.86261548]],[[162.88,3.18],[162.93,6.84970986],[162.95,10.32324603],[162.98,12.2767],[162.99,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153049,[[162.79,3.43],[162.78,12.2906],[162.72,16.3258701],[162.71,31.86261548]],[[162.88,3.18],[162.93,6.84970986],[162.95,10.32324603],[162.98,12.2767],[162.99,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153050,[[162.79,3.43],[162.78,115.46],[162.74,412.74],[162.73,12.2944],[162.72,6.144]],[[162.88,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[162.98,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153252,[[162.79,3.43],[162.78,115.46],[162.74,412.74],[162.73,12.2944],[162.72,6.144]],[[162.88,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[162.97,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153452,[[162.82,6.1439],[162.79,3.43],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.85,6.143],[162.88,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153652,[[162.83,3.43],[162.82,6.1439],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.85,6.143],[162.87,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093153850,[[162.83,3.43],[162.78,115.46],[162.74,412.74],[162.73,22.4762701],[162.71,31.86261548]],[[162.89,3.18],[162.93,6.84970986],[162.94,12.2793],[162.95,10.32324603],[162.99,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093154055,[[162.83,3.43],[162.82,6.144],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.86,6.1426],[162.88,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093154348,[[162.83,3.43],[162.82,6.144],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.86,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093154541,[[162.84,3.43],[162.82,6.144],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[163.07,24.09456022],[163.2,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093154739,[[162.84,3.43],[162.82,6.144],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.85,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093154941,[[162.84,3.43],[162.81,6.1443],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.85,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093155143,[[162.82,3.43],[162.81,6.1443],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.84,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[162.99,177.05138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093155353,[[162.83,3.43],[162.78,115.46],[162.74,412.74],[162.73,12.2944]],[[162.84,9.3236],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793],[162.99,177.05138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093155949,[[162.81,3.43],[162.74,412.74],[162.73,12.2944],[162.71,23.61448558],[162.67,13.58569069]],[[162.82,6.1441],[162.84,3.18],[162.91,6.84970986],[162.93,10.32324603],[162.94,12.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093156150,[[162.8,3.43],[162.77,115.56],[162.74,412.74],[162.73,12.2944],[162.71,13.43261548]],[[162.84,3.18],[162.89,6.84970986],[162.91,10.32324603],[162.94,12.2793],[162.96,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093156852,[[162.8,3.43],[162.79,6.1451],[162.77,115.56],[162.74,412.74],[162.73,12.2944]],[[162.83,6.144],[162.84,3.18],[162.89,6.84970986],[162.91,10.32324603],[162.94,12.2793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093157054,[[162.8,3.43],[162.74,412.74],[162.7,221.8120621],[162.69,12.298],[162.68,10.1818701]],[[162.82,3.18],[162.88,6.84970986],[162.9,10.32324603],[162.91,12.2821],[162.95,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093157249,[[162.79,3.43],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.8,3.18],[162.87,6.84970986],[162.89,10.32324603],[162.91,12.2821],[162.93,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093157453,[[162.79,3.43],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.86,3.18],[162.87,6.84970986],[162.89,10.32324603],[162.91,12.2821],[162.93,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093157753,[[162.75,3.26],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.85,3.35],[162.86,6.84970986],[162.88,10.32324603],[162.91,12.2821],[162.92,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093157950,[[162.77,3.26],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.8,6.145],[162.81,3.35],[162.86,6.84970986],[162.88,10.32324603],[162.91,12.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093158347,[[162.77,9.4058],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.81,9.4947],[162.86,6.84970986],[162.89,10.32324603],[162.91,12.2821],[162.93,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093158555,[[162.79,3.26],[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.8,7.82259927],[162.86,6.84970986],[162.88,10.32324603],[162.91,12.2821],[162.93,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093158846,[[162.74,412.74],[162.72,115.56],[162.7,221.8120621],[162.69,12.298]],[[162.8,7.82259927],[162.86,6.84970986],[162.88,10.32324603],[162.91,12.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093158847,[[162.78,3.26],[162.76,6.1462],[162.74,412.74],[162.72,115.56],[162.7,221.8120621]],[[162.8,13.96769927],[162.86,6.84970986],[162.88,10.32324603],[162.91,12.2821],[162.92,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093159041,[[162.72,115.56],[162.7,221.8120621],[162.65,422.9218701],[162.64,12.3013],[162.61,18.4554]],[[162.78,3.35],[162.79,4.47259927],[162.85,6.84970986],[162.87,22.60794603],[162.92,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093159247,[[162.76,3.26],[162.72,115.56],[162.7,221.8120621],[162.65,412.74],[162.64,22.4831701]],[[162.78,3.35],[162.85,6.84970986],[162.87,22.60794603],[162.92,32.19832012],[162.96,35.62710016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093159448,[[162.76,3.26],[162.72,115.56],[162.7,221.8120621],[162.65,412.74],[162.64,22.4831701]],[[162.78,3.35],[162.85,6.84970986],[162.87,22.60794603],[162.91,412.8],[162.92,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093159651,[[162.77,3.26],[162.72,115.56],[162.7,221.8120621],[162.65,412.74],[162.64,22.4831701]],[[162.78,3.35],[162.85,6.84970986],[162.87,22.60794603],[162.91,412.8],[162.92,32.19832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093160049,[[162.76,3.26],[162.74,6.1469],[162.72,115.56],[162.7,221.8120621],[162.65,412.74]],[[162.77,3.35],[162.78,6.1459],[162.85,6.84970986],[162.87,22.60794603],[162.91,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093160448,[[162.76,3.26],[162.74,6.1469],[162.72,115.56],[162.7,221.8120621],[162.65,412.74]],[[162.77,3.35],[162.78,6.1459],[162.85,6.84970986],[162.87,22.60794603],[162.91,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093160645,[[162.66,3.26],[162.65,412.74],[162.62,10.1818701],[162.59,1781.5052],[162.57,13.58569069]],[[162.76,3.35],[162.77,4.4693494],[162.83,12.2876],[162.84,6.84970986],[162.87,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093160849,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.59,1791.6870701],[162.54,32.04919069]],[[162.75,7.82012342],[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603],[162.89,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093161045,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603],[162.89,13.76832012],[162.91,431.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093161249,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.8,4.46653237],[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603],[162.88,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093161449,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.78,3.35],[162.79,4.46653237],[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093161651,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.76,3.35],[162.77,4.46653237],[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093161851,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.74,3.35],[162.75,4.46653237],[162.81,6.84970986],[162.83,12.2876],[162.84,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093162154,[[162.68,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.74,3.35],[162.81,6.84970986],[162.83,22.61084603],[162.89,18.4246],[162.97,54.78796022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093162355,[[162.68,6.1494],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.72,6.1481],[162.8,6.84970986],[162.82,10.32324603],[162.83,12.2876],[162.86,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093162656,[[162.71,3.26],[162.67,115.46],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052]],[[162.73,3.35],[162.8,6.84970986],[162.82,10.32324603],[162.83,12.2876],[162.86,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093162945,[[162.68,3.26],[162.65,412.74],[162.6,229.84426973],[162.59,12.3052],[162.52,18.43]],[[162.78,3.35],[162.79,6.84970986],[162.81,10.32324603],[162.83,12.2876],[162.85,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093163253,[[162.68,3.26],[162.65,412.74],[162.64,115.68],[162.6,229.84426973],[162.59,12.3052]],[[162.76,3.35],[162.77,4.46296092],[162.79,6.84970986],[162.81,10.32324603],[162.83,12.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093163454,[[162.68,3.26],[162.65,412.74],[162.64,115.68],[162.6,229.84426973],[162.59,12.3052]],[[162.79,6.84970986],[162.81,10.32324603],[162.83,12.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093163455,[[162.68,3.26],[162.66,6.15],[162.65,412.74],[162.64,115.68],[162.6,229.84426973]],[[162.75,4.46296092],[162.79,6.84970986],[162.81,10.32324603],[162.83,12.2876],[163.0,58.95688061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093163654,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.73,3.35],[162.74,4.46296092],[162.78,6.84970986],[162.8,10.32324603],[162.83,12.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093163946,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,3.35],[162.72,4.46296092],[162.77,6.84970986],[162.79,22.61444603],[162.82,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093164146,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,3.35],[162.78,6.84970986],[162.79,12.2912],[162.8,10.32324603],[162.82,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093164550,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,3.35],[162.78,6.84970986],[162.79,12.2912],[162.8,423.20324603],[162.82,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093165254,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,3.35],[162.78,6.84970986],[162.79,12.2912],[162.8,412.88],[162.81,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093165454,[[162.66,3.26],[162.64,121.8305],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,9.4996],[162.78,6.84970986],[162.79,12.2912],[162.8,412.88],[162.81,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093165656,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,3.35],[162.79,19.14090986],[162.8,412.88],[162.81,10.32324603],[162.89,18.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093166154,[[162.67,3.26],[162.64,121.8306],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.68,9.4994],[162.79,19.14090986],[162.8,412.88],[162.81,10.32324603],[162.89,18.4246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093166355,[[162.65,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.77,3.35],[162.78,12.2918],[162.79,6.84970986],[162.8,412.88],[162.81,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093166548,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.56,412.88],[162.54,18.4635]],[[162.75,3.35],[162.76,4.44638689],[162.78,12.2918],[162.79,6.84970986],[162.8,412.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093166751,[[162.66,3.26],[162.64,115.68],[162.6,229.84426973],[162.58,12.3058],[162.56,412.88]],[[162.74,4.44638689],[162.75,3.35],[162.76,159.08058621],[162.8,419.72970986],[162.83,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093166949,[[162.66,3.26],[162.64,115.68],[162.63,1.06966665],[162.6,229.84426973],[162.58,12.3058]],[[162.75,3.35],[162.76,159.08058621],[162.8,412.88],[162.81,6.84970986],[162.83,22.61074603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093167151,[[162.66,3.26],[162.64,115.68],[162.63,1.06966665],[162.6,229.84426973],[162.58,12.3058]],[[162.72,6.1481],[162.73,3.35],[162.76,159.08058621],[162.8,412.88],[162.81,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093167348,[[162.66,3.26],[162.64,115.68],[162.63,1.06966665],[162.6,229.84426973],[162.58,12.3058]],[[162.73,3.35],[162.76,159.08058621],[162.8,412.88],[162.81,6.84970986],[162.96,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093167553,[[162.66,9.4099],[162.64,115.68],[162.63,1.06966665],[162.6,229.84426973],[162.58,12.3058]],[[162.73,3.35],[162.76,159.08058621],[162.8,419.72970986],[162.82,10.32324603],[162.83,12.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093167854,[[162.67,3.26],[162.66,6.1499],[162.64,115.68],[162.63,1.06966665],[162.6,229.84426973]],[[162.73,3.35],[162.76,159.08058621],[162.8,419.72970986],[162.82,10.32324603],[162.83,12.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093168058,[[162.65,3.26],[162.62,115.74],[162.6,229.84426973],[162.52,12.3102],[162.49,28.6118701]],[[162.73,3.35],[162.76,159.08058621],[162.79,6.84970986],[162.8,412.88],[162.82,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093168257,[[162.65,3.26],[162.62,115.74],[162.6,229.84426973],[162.53,37.74422202],[162.5,10.1818701]],[[162.75,3.35],[162.76,159.08058621],[162.8,412.88],[162.81,6.84970986],[162.83,22.61074603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093168555,[[162.63,1.06969953],[162.62,115.74],[162.6,229.84426973],[162.53,37.74422202],[162.51,10.1818701]],[[162.76,159.08058621],[162.8,412.88],[162.81,6.84970986],[162.83,22.61074603],[162.88,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093168756,[[162.64,3.26],[162.63,1.06969953],[162.62,115.74],[162.6,229.84426973],[162.53,37.74422202]],[[162.76,162.43058621],[162.8,412.88],[162.82,6.84970986],[162.85,10.32324603],[162.89,50.61752012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093168956,[[162.64,3.26],[162.63,1.06969953],[162.62,115.74],[162.6,242.14846973],[162.54,10.1818701]],[[162.76,159.08058621],[162.78,3.35],[162.8,412.88],[162.85,6.84970986],[162.87,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093169155,[[162.71,6.1482],[162.64,3.26],[162.63,1.06969953],[162.62,115.74],[162.6,242.14846973]],[[162.76,165.22718621],[162.78,3.35],[162.85,6.84970986],[162.88,10.32324603],[162.89,449.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093169356,[[162.72,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973],[162.51,13.58569069]],[[162.84,3.35],[162.86,6.84970986],[162.88,10.32324603],[162.89,431.4646],[162.93,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093169558,[[162.72,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973],[162.56,423.0618701]],[[162.82,3.35],[162.83,4.43801494],[162.87,6.84970986],[162.89,441.78784603],[162.9,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093169859,[[162.72,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973],[162.57,10.1818701]],[[162.8,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603],[162.94,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093170358,[[162.72,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973],[162.57,10.1818701]],[[162.8,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603],[162.95,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093170553,[[162.74,6.1468],[162.72,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,6.1453],[162.8,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093170759,[[162.75,3.26],[162.69,116.66],[162.63,1.06969953],[162.6,242.14846973],[162.53,51.32991271]],[[162.79,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603],[162.94,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093170959,[[162.75,3.26],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603],[162.94,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093171159,[[162.75,9.4066],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,3.35],[162.8,6.1451],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093171359,[[162.77,3.26],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093171654,[[162.77,3.26],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,3.35],[162.88,6.84970986],[162.89,431.4646],[162.9,127.10324603],[163.22,61.15367288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093172360,[[162.77,3.26],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.79,3.35],[162.87,6.84970986],[162.89,431.4646],[162.9,127.10324603],[162.98,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093172562,[[162.76,3.26],[162.69,116.66],[162.67,413.04],[162.63,1.06969953],[162.6,242.14846973]],[[162.88,6.84970986],[162.89,413.04],[162.9,127.10324603],[162.95,26.04682012],[162.97,18.4157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093172760,[[162.76,3.26],[162.69,116.66],[162.67,413.04],[162.65,12.3005],[162.63,1.06969953]],[[162.84,3.35],[162.87,4.41991491],[162.89,413.04],[162.9,116.78],[162.92,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093172964,[[162.76,3.26],[162.69,116.66],[162.67,413.04],[162.65,12.3005],[162.63,1.06969953]],[[162.84,3.35],[162.89,413.04],[162.9,116.78],[162.92,6.84970986],[163.22,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093173155,[[162.81,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.63,11.25156963]],[[162.86,3.35],[162.89,413.04],[162.9,116.78],[162.92,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093173354,[[162.81,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.63,11.25156963]],[[162.86,3.35],[162.89,413.04],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093174359,[[162.81,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.64,10.1818701]],[[162.89,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[162.98,412.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093174559,[[162.81,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.63,11.25156963]],[[162.88,4.42111836],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[162.98,412.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093174752,[[162.82,3.26],[162.79,6.1451],[162.76,116.68],[162.67,413.04],[162.65,12.3005]],[[162.85,9.4933],[162.87,4.42111836],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093175061,[[162.82,3.26],[162.79,6.1451],[162.76,116.68],[162.67,413.04],[162.65,12.3005]],[[162.85,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.04,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093175260,[[162.82,3.26],[162.79,6.1451],[162.76,116.68],[162.67,413.04],[162.65,12.3005]],[[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.03,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093175662,[[162.83,3.26],[162.8,6.1448],[162.76,116.68],[162.67,413.04],[162.65,12.3005]],[[162.87,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.03,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093175862,[[162.83,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.32,54.47698133]],[[162.85,9.4933],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.03,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176063,[[162.83,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,261.88656042]],[[162.85,9.4933],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.03,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176264,[[162.83,3.26],[162.8,6.1447],[162.76,116.68],[162.67,413.04],[162.65,12.3005]],[[162.85,9.4933],[162.9,116.78],[162.94,6.84970986],[162.95,12.2785],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176463,[[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.9,116.78],[162.95,12.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176464,[[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973],[162.59,13.58569069]],[[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[162.99,172.38970239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176658,[[162.82,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[162.99,172.38970239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093176864,[[162.77,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[162.99,172.38970239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093177058,[[162.77,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.83,6.1438],[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093177364,[[162.77,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.83,103.09175987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093177566,[[162.77,3.26],[162.76,116.68],[162.67,413.04],[162.65,12.3005],[162.6,248.30086973]],[[162.83,6.1439],[162.84,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093177765,[[162.8,6.1447],[162.77,3.26],[162.76,116.68],[162.69,12.2974],[162.67,413.04]],[[162.89,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[164.36,82.45598821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093177965,[[162.81,3.26],[162.75,116.68],[162.69,12.2974],[162.67,413.04],[162.6,248.30086973]],[[162.87,3.35],[162.88,4.42248533],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093178163,[[162.81,3.26],[162.75,116.68],[162.69,12.2974],[162.67,413.04],[162.6,261.88656042]],[[162.87,3.35],[162.9,116.78],[162.93,6.84970986],[162.95,22.60174603],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093178363,[[162.76,3.26],[162.75,116.68],[162.69,12.2974],[162.67,413.04],[162.63,11.25156963]],[[162.85,3.35],[162.86,4.42348319],[162.9,116.78],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093178562,[[162.76,3.26],[162.75,116.72],[162.69,12.2974],[162.67,413.04],[162.63,11.25156963]],[[162.85,3.35],[162.9,116.78],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093178763,[[162.76,3.26],[162.75,116.72],[162.69,12.2974],[162.67,413.04],[162.63,11.25156963]],[[162.85,3.35],[162.9,116.78],[162.92,6.84970986],[162.94,10.32324603],[164.15,89.32732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093178967,[[162.79,3.26],[162.78,6.1453],[162.75,116.72],[162.69,12.2974],[162.67,413.04]],[[162.82,6.1441],[162.84,3.35],[162.9,116.78],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093179361,[[162.78,6.1453],[162.69,12.2974],[162.67,413.04]],[[162.82,6.1441],[162.9,116.78],[162.92,6.84970986],[162.94,10.32324603],[162.98,426.74832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093179664,[[162.7,116.7],[162.67,413.04],[162.64,12.3017],[162.61,10.1818701],[162.57,13.58569069]],[[162.89,10.19970986],[162.9,116.78],[162.91,22.60524603],[162.96,13.76832012],[162.98,412.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093179861,[[162.71,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017],[162.6,258.48273983]],[[162.88,4.42536216],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603],[162.95,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093180059,[[162.71,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017],[162.6,258.48273983]],[[162.82,3.35],[162.87,4.42536216],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093180260,[[162.71,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017],[162.6,258.48273983]],[[162.82,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603],[163.1,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093180460,[[162.74,6.1469],[162.71,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017]],[[162.79,6.1456],[162.82,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093180665,[[162.75,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017]],[[162.79,6.1456],[162.81,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093180857,[[162.75,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017],[161.93,108.95396267]],[[162.79,6.1456],[162.81,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093181058,[[162.76,6.1464],[162.75,3.26],[162.7,116.7],[162.67,413.04],[162.64,12.3017]],[[162.8,6.145],[162.81,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093181364,[[162.77,3.26],[162.76,6.1464],[162.7,116.7],[162.67,413.04],[162.64,12.3017]],[[162.8,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093181560,[[162.76,6.1464],[162.7,116.7],[162.67,413.04],[162.64,12.3017]],[[162.8,3.35],[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093181561,[[162.74,6.147],[162.7,116.7],[162.67,413.04],[162.64,12.3017],[162.19,406.73276753]],[[162.89,6.84970986],[162.9,116.78],[162.91,22.60524603],[162.98,431.41],[163.14,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093181861,[[162.76,3.26],[162.7,116.7],[162.68,12.2984],[162.67,413.04],[162.61,10.1818701]],[[162.86,3.35],[162.88,4.42615684],[162.9,6.84970986],[162.92,10.32324603],[162.96,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093182065,[[162.76,3.26],[162.7,116.7],[162.68,12.2984],[162.67,413.04],[162.62,10.1818701]],[[162.85,7.77615684],[162.91,6.84970986],[162.93,126.88324603],[162.97,13.76832012],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093182261,[[162.79,3.26],[162.7,116.7],[162.68,12.2984],[162.67,413.04],[162.63,11.25156963]],[[162.91,6.84970986],[162.93,126.88324603],[162.97,13.76832012],[162.99,177.03468227],[163.05,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093182565,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,423.2218701],[162.63,14.65539022]],[[162.93,126.88324603],[162.97,13.76832012],[162.99,177.03468227],[163.05,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093182566,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,423.2218701],[162.63,14.65539022]],[[162.9,7.77580065],[162.93,116.56],[162.95,6.84970986],[162.97,10.32324603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093182762,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,423.2218701],[162.63,14.65539022]],[[162.89,7.77580065],[162.93,116.56],[162.95,6.84970986],[162.97,10.32324603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093183066,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,423.2218701],[162.63,14.65539022]],[[162.89,3.35],[162.93,116.56],[162.95,6.84970986],[162.97,22.60034603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093183263,[[162.83,3.26],[162.82,6.1441],[162.78,116.56],[162.72,12.2953],[162.67,423.2218701]],[[162.86,6.1426],[162.89,3.35],[162.93,116.56],[162.95,6.84970986],[162.97,22.60034603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093183459,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,413.04],[162.66,10.1818701]],[[162.89,3.35],[162.93,116.56],[162.94,6.84970986],[162.97,22.60034603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093183655,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.67,413.04],[162.66,10.1818701]],[[162.87,3.35],[162.88,4.4250271],[162.93,116.56],[162.94,6.84970986],[162.96,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093183864,[[162.8,3.26],[162.79,6.1451],[162.78,116.56],[162.72,12.2953],[162.67,413.04]],[[162.87,3.35],[162.93,135.69000986],[162.95,10.32324603],[162.99,190.80300239],[163.04,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093184365,[[162.8,6.1448],[162.78,116.56],[162.72,12.2953],[162.67,413.04]],[[162.83,6.144],[162.93,135.69000986],[162.95,10.32324603],[162.99,190.80300239],[163.04,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093184563,[[162.82,3.26],[162.78,116.56],[162.72,12.2953],[162.67,413.04],[162.47,1769.16]],[[162.83,6.144],[162.85,3.35],[162.93,135.69000986],[162.95,10.32324603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093184764,[[162.82,3.26],[162.78,116.56],[162.72,12.2953],[162.67,413.04],[162.47,1769.16]],[[162.83,6.144],[162.85,3.35],[162.93,135.69000986],[162.95,10.32324603],[162.99,190.80300239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093185064,[[162.82,3.26],[162.8,6.1446],[162.78,116.56],[162.72,12.2953],[162.67,431.47]],[[162.83,6.144],[162.85,3.35],[162.93,135.69000986],[162.95,10.32324603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093185361,[[162.83,3.26],[162.81,6.1444],[162.78,116.56],[162.72,12.2953],[162.67,431.47]],[[162.84,6.1435],[162.85,3.35],[162.93,135.69000986],[162.95,10.32324603],[162.99,177.03468227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093185664,[[162.78,116.56],[162.72,12.2953],[162.67,431.47],[162.53,43.12029828],[161.87,119.16839667]],[[162.93,128.8403],[162.94,6.84970986],[162.96,10.32324603],[162.99,177.03468227],[163.14,61.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093185861,[[162.81,3.26],[162.78,116.56],[162.72,12.2953],[162.67,441.6518701],[162.66,18.4499]],[[162.91,3.35],[162.92,4.42574766],[162.93,12.2803],[162.95,6.84970986],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093186165,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.68,10.1818701]],[[162.88,3.35],[162.9,4.42574766],[162.93,12.2803],[162.96,6.84970986],[162.98,423.30324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093186359,[[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.68,10.1818701]],[[162.88,3.35],[162.93,12.2803],[162.96,6.84970986],[162.98,423.30324603],[163.17,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093186664,[[162.83,6.1437],[162.79,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43]],[[162.87,6.1425],[162.88,3.35],[162.93,12.2803],[162.96,6.84970986],[162.98,423.30324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093186865,[[162.84,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.64,19.72969069]],[[162.87,6.1425],[162.88,3.35],[162.96,6.84970986],[162.98,435.57994603],[163.07,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093187164,[[162.84,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.64,19.72969069]],[[162.95,3.35],[162.96,6.84970986],[162.98,435.57994603],[162.99,275.18138227],[163.02,14.83678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093187364,[[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.64,19.72969069]],[[162.95,3.35],[162.96,6.84970986],[162.98,435.57994603],[162.99,275.18138227],[163.02,14.83678804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093187365,[[162.87,3.26],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.67,419.184]],[[162.93,3.35],[162.94,4.42424776],[162.97,6.84970986],[162.98,425.2567],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093187556,[[162.88,3.43],[162.78,116.56],[162.72,12.2953],[162.69,28.6118701],[162.67,419.184]],[[162.91,3.29],[162.92,4.42424776],[162.97,6.84970986],[162.98,425.2567],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093187755,[[162.88,3.43],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701],[162.67,778.184]],[[162.89,6.1415],[162.9,3.29],[162.97,6.84970986],[162.98,425.2567],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093188161,[[162.88,3.43],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701],[162.67,778.184]],[[162.89,6.1415],[162.9,3.29],[162.97,6.84970986],[162.98,425.2567],[162.99,275.18138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093188355,[[162.88,3.43],[162.85,6.1429],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701]],[[162.89,6.1415],[162.9,3.29],[162.97,6.84970986],[162.98,425.2567],[162.99,275.18138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093188965,[[162.88,3.43],[162.85,6.1429],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701]],[[162.89,6.1415],[162.9,3.29],[162.98,432.10640986],[162.99,275.18138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093189165,[[162.88,3.43],[162.85,6.1429],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701]],[[162.89,6.1415],[162.9,3.29],[162.97,6.84970986],[162.98,425.2567],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093189364,[[162.85,6.1429],[162.78,116.56],[162.72,30.7253],[162.69,10.1818701],[162.5,61.5601]],[[162.89,6.1415],[162.97,6.84970986],[162.98,425.2567],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093189562,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.68,10.1818701]],[[162.89,3.29],[162.94,12.2797],[162.97,6.84970986],[162.98,412.98],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093189764,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.67,429.3658701]],[[162.89,3.29],[162.94,12.2797],[162.96,6.84970986],[162.98,423.30324603],[162.99,275.18138227]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093189963,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.67,419.184]],[[162.89,3.29],[162.94,12.2797],[162.95,6.84970986],[162.97,10.32324603],[162.98,412.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093190167,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.67,419.184],[162.54,23.84137626]],[[162.85,6.1433],[162.86,3.29],[162.94,12.2797],[162.95,6.84970986],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093190368,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.67,419.184],[162.54,382.84137626]],[[162.85,6.1433],[162.86,3.29],[162.94,12.2797],[162.95,6.84970986],[162.97,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093190570,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.68,28.6118701],[162.67,419.184]],[[162.89,3.29],[162.94,12.2797],[162.96,6.84970986],[162.99,285.5046283],[163.03,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093190869,[[162.79,3.43],[162.78,116.56],[162.72,12.2953],[162.69,18.43],[162.68,10.1818701]],[[162.89,3.29],[162.94,12.2797],[162.97,6.84970986],[162.99,285.5046283],[163.03,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191170,[[162.79,3.43],[162.78,116.56],[162.76,12.2926],[162.69,28.6118701]],[[162.89,6.1417],[162.97,6.84970986],[162.99,285.5046283]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191171,[[162.79,3.43],[162.78,116.56],[162.76,12.2926],[162.69,28.6118701]],[[162.89,6.1417],[162.91,3.29],[162.97,6.84970986],[162.99,297.7806283],[163.04,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191367,[[162.79,3.43],[162.78,116.56],[162.76,12.2926],[162.69,28.6118701],[162.65,13.58569069]],[[162.89,6.1417],[162.91,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,28.73594603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191568,[[162.79,3.43],[162.78,116.56],[162.76,12.2926],[162.69,28.6118701],[162.65,13.58569069]],[[162.91,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,28.73594603],[163.12,1770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191762,[[162.87,6.1419],[162.78,116.56],[162.76,12.2926],[162.71,18.43],[162.7,10.1818701]],[[162.91,9.4309],[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603],[163.05,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093191969,[[162.9,3.43],[162.78,529.4],[162.76,12.2926],[162.71,42.99372148],[162.67,19.72969069]],[[162.93,3.29],[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093192167,[[162.78,529.4],[162.76,12.2926],[162.71,42.99372148],[162.67,6.144],[162.66,32.03559069]],[[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603],[163.06,13.76832012],[163.1,35.64040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093192368,[[162.86,6.1423],[162.79,3.43],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138]],[[162.9,6.1413],[162.97,7.71160806],[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093192574,[[162.86,6.1423],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138],[162.61,1786.55664451]],[[162.9,6.1413],[162.92,3.29],[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093192770,[[162.88,3.43],[162.86,6.1423],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138]],[[162.9,6.1413],[162.92,3.29],[162.98,412.98],[162.99,294.30709213],[163.01,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093192971,[[162.88,3.43],[162.86,6.1423],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138]],[[162.9,6.1413],[162.92,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093193171,[[162.88,3.43],[162.86,6.1423],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138]],[[162.89,6.1415],[162.92,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093193375,[[162.88,3.43],[162.85,6.1428],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138]],[[162.89,6.1415],[162.91,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093193565,[[162.88,3.43],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138],[162.69,10.1818701]],[[162.89,6.1415],[162.91,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093193967,[[162.88,3.43],[162.78,529.4],[162.76,12.2926],[162.71,32.81185138],[162.69,10.1818701]],[[162.91,3.29],[162.98,419.82970986],[162.99,287.45738227],[163.0,10.32324603],[163.12,1770.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093194176,[[162.8,3.43],[162.79,12.2903],[162.78,529.4],[162.72,18.4433],[162.71,42.99372148]],[[162.93,3.29],[162.99,287.45738227],[163.0,6.84970986],[163.02,11.39171395],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093194671,[[162.91,3.43],[162.79,12.2903],[162.78,529.4],[162.72,28.6251701],[162.71,32.81185138]],[[162.94,6.1399],[162.95,3.29],[162.99,275.18138227],[163.0,6.84970986],[163.02,1.06846792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093194979,[[162.93,3.43],[162.81,12.289],[162.78,529.4],[162.73,10.1818701],[162.72,377.4433]],[[162.94,6.1399],[162.95,3.29],[162.99,275.18138227],[163.02,6.84970986],[163.04,22.59544603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093195169,[[162.93,3.43],[162.9,6.1408],[162.81,12.289],[162.78,529.4],[162.73,10.1818701]],[[162.94,6.1399],[162.95,3.29],[162.99,275.18138227],[163.02,6.84970986],[163.04,22.59544603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093195372,[[162.93,3.43],[162.87,116.56],[162.81,12.289],[162.78,412.84],[162.73,16.3258701]],[[163.0,3.29],[163.02,6.84970986],[163.04,22.59544603],[163.07,412.8],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093195668,[[162.94,3.43],[162.87,116.56],[162.81,12.289],[162.78,412.84],[162.74,10.1818701]],[[162.97,3.29],[162.99,4.41953681],[163.04,19.12190986],[163.06,10.32324603],[163.07,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093195887,[[162.94,3.43],[162.91,6.1404],[162.87,116.56],[162.82,223.71056018],[162.81,12.289]],[[162.96,6.1391],[162.97,3.29],[163.04,19.12190986],[163.05,1.0680744],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093196088,[[162.94,3.43],[162.91,6.1404],[162.87,116.56],[162.82,223.71056018],[162.81,12.289]],[[162.97,3.29],[163.04,19.12190986],[163.05,1.0680744],[163.06,10.32324603],[163.62,2218.98014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093196385,[[162.94,3.43],[162.9,6.1408],[162.87,116.56],[162.82,223.71056018],[162.81,12.289]],[[162.95,6.1392],[163.02,3.29],[163.03,6.84970986],[163.04,12.2722],[163.05,11.39132043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093196686,[[162.94,3.43],[162.82,223.71056018],[162.81,12.289],[162.74,10.1818701],[162.73,365.144]],[[162.95,6.1392],[162.97,3.29],[163.03,6.84970986],[163.04,12.2722],[163.05,11.39132043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093196890,[[162.94,3.43],[162.86,116.52],[162.82,223.71056018],[162.81,12.289],[162.74,10.1818701]],[[162.95,6.1392],[162.97,3.29],[163.03,6.84970986],[163.04,12.2722],[163.05,11.39132043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093197189,[[162.9,3.43],[162.85,116.48],[162.82,223.71056018],[162.81,12.289],[162.73,359.0]],[[162.93,3.29],[163.02,19.12320986],[163.04,10.32324603],[163.05,1.0680744],[163.08,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093197492,[[162.86,3.43],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924],[162.72,383.5873]],[[162.92,3.29],[163.01,6.84970986],[163.03,10.32324603],[163.05,1.0680744],[163.07,561.53252012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093197690,[[162.89,3.43],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924],[162.72,24.5873]],[[162.95,3.29],[163.01,19.12420986],[163.03,10.32324603],[163.05,1.0680744],[163.07,547.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093197890,[[162.89,3.43],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924],[162.72,34.7691701]],[[162.95,3.29],[163.01,12.2745],[163.02,6.84970986],[163.04,10.32324603],[163.05,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198081,[[162.89,3.43],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924],[162.72,34.7691701]],[[162.95,3.29],[163.01,12.2745],[163.04,10.32324603],[163.05,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198082,[[162.89,3.43],[162.88,6.1416],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924]],[[162.92,6.1406],[162.95,3.29],[163.01,19.12420986],[163.03,10.32324603],[163.05,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198281,[[162.88,6.1416],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924]],[[162.92,6.1406],[162.95,3.29],[163.01,19.12420986],[163.03,10.32324603],[163.05,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198282,[[162.9,3.43],[162.85,116.48],[162.82,223.71056018],[162.76,12.2924],[162.63,1.06969953]],[[163.01,19.12420986],[163.03,10.32324603],[163.05,1.0680744],[163.07,561.53252012],[163.16,42.53456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198484,[[162.83,3.43],[162.82,340.15056018],[162.76,12.2924],[162.72,18.4433],[162.71,32.81185138]],[[162.92,3.29],[162.99,12.2757],[163.0,4.41686082],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198685,[[162.82,340.15056018],[162.76,12.2924],[162.72,18.4433],[162.71,32.81185138],[162.62,30.7576]],[[162.99,12.2757],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012],[163.07,547.7642]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093198886,[[162.82,340.15056018],[162.76,12.2924],[162.72,18.4433],[162.71,32.81185138],[162.7,369.1818701]],[[162.94,3.29],[162.98,4.41698555],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093199182,[[162.88,6.1415],[162.83,3.43],[162.82,340.15056018],[162.76,12.2924],[162.72,377.4433]],[[162.91,6.1409],[162.94,3.29],[162.99,12.2757],[163.0,6.84970986],[163.02,162.06383053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093199383,[[162.9,3.43],[162.82,340.15056018],[162.76,12.2924],[162.72,377.4433],[162.62,47.77424451]],[[162.93,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093199590,[[162.9,3.43],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144],[162.72,377.4433]],[[162.92,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093199988,[[162.87,6.1422],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144],[162.72,377.4433]],[[162.91,3.29],[162.99,12.2757],[163.0,6.84970986],[163.02,162.06383053],[163.15,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093200191,[[162.89,3.43],[162.87,6.1422],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144]],[[162.91,3.29],[162.99,12.2757],[163.0,6.84970986],[163.02,162.06383053],[163.15,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093200388,[[162.89,3.43],[162.87,6.1422],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144]],[[162.91,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093200790,[[162.89,3.43],[162.87,6.1422],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144]],[[162.9,6.1414],[162.91,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093200987,[[162.89,3.43],[162.88,6.1418],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144]],[[162.93,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845],[163.07,566.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093201284,[[162.83,3.43],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144],[162.71,32.81185138]],[[162.98,3.29],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845],[163.07,579.96252012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093201490,[[162.87,6.1421],[162.83,3.43],[162.82,340.15056018],[162.76,12.2924],[162.73,6.144]],[[162.9,6.1413],[162.97,4.36047459],[162.99,12.2757],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093201692,[[162.84,3.43],[162.82,340.15056018],[162.8,12.2893],[162.73,6.144],[162.72,28.6251701]],[[162.95,3.29],[163.02,151.7405845],[163.03,6.84970986],[163.04,12.2723],[163.05,11.39132043]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093201997,[[162.84,3.43],[162.82,340.15056018],[162.8,12.2893],[162.73,375.3258701],[162.72,18.4433]],[[162.97,3.29],[163.02,151.7405845],[163.04,19.12200986],[163.05,1.0680744],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093202290,[[162.84,3.43],[162.82,340.15056018],[162.8,12.2893],[162.73,365.144],[162.72,28.6251701]],[[162.97,3.29],[163.02,151.7405845],[163.04,19.12200986],[163.05,1.0680744],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093202691,[[162.85,3.43],[162.84,12.2865],[162.82,340.15056018],[162.73,365.144],[162.72,53.2155701]],[[162.97,3.29],[163.02,151.7405845],[163.04,19.12200986],[163.05,1.0680744],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093202893,[[162.85,3.43],[162.84,12.2865],[162.82,340.15056018],[162.74,10.1818701],[162.73,365.144]],[[163.02,151.7405845],[163.04,19.12200986],[163.05,1.0680744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093202894,[[162.85,3.43],[162.84,12.2865],[162.82,340.15056018],[162.74,10.1818701],[162.73,365.144]],[[162.99,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426],[163.07,558.08744603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093203094,[[162.85,3.43],[162.84,12.2865],[162.82,340.15056018],[162.74,369.1818701],[162.73,6.144]],[[162.99,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426],[163.07,558.08744603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093203296,[[162.85,3.43],[162.84,12.2865],[162.82,340.15056018],[162.74,359.0],[162.73,16.3258701]],[[162.99,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426],[163.07,558.08744603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093203996,[[162.94,3.43],[162.92,6.1402],[162.84,12.2865],[162.82,340.15056018],[162.75,6.144]],[[162.95,6.1394],[162.97,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093204195,[[162.94,3.43],[162.92,6.1402],[162.84,12.2865],[162.82,340.15056018],[162.75,365.144]],[[162.95,6.1394],[162.97,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093205587,[[162.93,6.1399],[162.84,12.2865],[162.82,340.15056018],[162.75,365.144],[162.72,53.2155701]],[[162.96,6.139],[162.97,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,7.91778426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093205794,[[162.95,3.43],[162.84,12.2865],[162.82,340.15056018],[162.78,431.2767],[162.75,365.144]],[[162.97,3.29],[163.02,151.7405845],[163.04,12.2723],[163.05,1.0680744],[163.06,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093205992,[[162.85,3.43],[162.82,358.58056018],[162.78,431.2767],[162.75,365.144],[162.71,14.38185138]],[[163.0,3.29],[163.02,151.7405845],[163.04,12.2723],[163.07,536.20970986],[163.09,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093206197,[[162.97,3.43],[162.95,6.1391],[162.82,358.58056018],[162.78,431.2767],[162.75,365.144]],[[162.98,6.1383],[163.0,3.29],[163.02,151.7405845],[163.07,536.20970986],[163.09,22.59194603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093206392,[[162.98,3.43],[162.9,116.36],[162.82,242.14056018],[162.78,790.2767],[162.75,6.144]],[[163.0,3.29],[163.02,151.7405845],[163.07,536.20970986],[163.09,22.59194603],[163.18,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093206693,[[162.98,3.43],[162.9,116.36],[162.86,12.285],[162.82,242.14056018],[162.78,790.2767]],[[163.0,3.29],[163.02,151.7405845],[163.07,536.20970986],[163.09,22.59194603],[163.18,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093206888,[[162.98,3.43],[162.95,6.1389],[162.9,116.36],[162.86,12.285],[162.82,242.14056018]],[[162.99,6.138],[163.0,3.29],[163.02,151.7405845],[163.07,536.20970986],[163.09,12.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093207294,[[162.91,3.43],[162.9,116.36],[162.86,12.285],[162.82,223.71056018],[162.65,17.01664451]],[[162.99,3.29],[163.02,151.7405845],[163.05,12.2709],[163.07,536.20970986],[163.09,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093207495,[[162.91,3.43],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883],[162.8,18.43]],[[163.01,3.29],[163.02,151.7405845],[163.05,12.2709],[163.06,6.84970986],[163.07,529.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093207692,[[162.91,3.43],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883],[162.8,18.43]],[[162.99,3.29],[163.0,4.35299793],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093207891,[[162.91,3.43],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883],[162.8,18.43]],[[162.99,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.2,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093208093,[[162.92,6.1403],[162.91,3.43],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883]],[[162.99,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.2,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093208293,[[162.92,6.1403],[162.91,3.43],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883]],[[162.99,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.15,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093208496,[[162.92,6.1403],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883],[159.61,115.1542158]],[[162.99,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.15,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093208797,[[162.93,3.43],[162.92,6.1403],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883]],[[162.95,6.1394],[162.97,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093208997,[[162.94,3.43],[162.92,6.1403],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883]],[[162.95,6.1394],[162.97,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093209395,[[162.94,3.43],[162.93,6.1399],[162.9,116.36],[162.82,223.71056018],[162.81,12.2883]],[[162.95,6.1394],[162.97,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093210094,[[162.95,9.569],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.8,6.144]],[[162.97,3.29],[162.98,6.1382],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093210297,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.8,6.144]],[[163.01,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,529.36],[163.08,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093210492,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.8,6.144]],[[162.99,3.29],[163.0,4.35870622],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093210694,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.8,6.144]],[[162.98,4.35870622],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.2709],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093210997,[[162.92,9.5701],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.8,6.144]],[[162.95,9.4295],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.2709],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093211199,[[162.93,3.43],[162.92,6.1401],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018]],[[162.95,9.4295],[163.02,151.7405845],[163.03,6.84970986],[163.05,12.2709],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093211393,[[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.74,10.1818701],[162.61,1854.89857626]],[[162.96,6.139],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.2709],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093211588,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.75,369.1818701]],[[162.97,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.11,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093211996,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.75,369.1818701]],[[163.01,3.29],[163.02,151.7405845],[163.05,19.12060986],[163.07,539.68324603],[163.11,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093212301,[[162.91,3.43],[162.9,116.36],[162.85,12.2859],[162.82,242.14056018],[162.75,369.1818701]],[[163.0,7.65458642],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.2709],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093212496,[[162.91,3.43],[162.9,116.36],[162.89,12.2829],[162.85,18.43],[162.82,223.71056018]],[[163.02,155.0305845],[163.06,6.84970986],[163.08,10.32324603],[163.09,12.268],[163.13,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093212690,[[162.91,3.43],[162.9,116.36],[162.89,12.2829],[162.85,18.43],[162.82,223.71056018]],[[163.01,4.36401107],[163.02,155.0305845],[163.07,536.20970986],[163.09,22.59124603],[163.13,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093212895,[[162.91,3.43],[162.9,116.36],[162.89,424.8829],[162.85,18.43],[162.82,223.71056018]],[[163.02,155.0305845],[163.07,536.20970986],[163.09,22.59124603],[163.13,367.76832012],[163.22,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093213089,[[162.91,3.43],[162.9,116.36],[162.89,424.8829],[162.85,18.43],[162.82,223.71056018]],[[163.01,4.36376544],[163.02,155.0305845],[163.07,536.20970986],[163.09,22.59124603],[163.13,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093213297,[[162.91,3.43],[162.9,116.36],[162.89,424.8829],[162.85,18.43],[162.82,223.71056018]],[[163.02,155.0305845],[163.06,6.84970986],[163.07,529.36],[163.09,22.59124603],[163.13,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093213494,[[162.98,3.43],[162.89,424.8829],[162.85,18.43],[162.82,223.71056018],[162.53,44.37623574]],[[163.01,4.3669999],[163.02,151.7405845],[163.06,6.84970986],[163.07,529.36],[163.09,22.59124603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093213800,[[162.95,3.43],[162.89,412.6],[162.84,12.286],[162.83,18.43],[162.82,223.71056018]],[[162.99,3.29],[163.0,4.36705668],[163.02,151.7405845],[163.05,6.84970986],[163.07,423.12324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093213993,[[162.94,3.43],[162.93,6.1398],[162.9,116.52],[162.89,412.6],[162.84,12.286]],[[162.98,4.36768097],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.2709],[163.07,423.12324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093214194,[[162.94,3.43],[162.9,116.52],[162.89,412.6],[162.84,12.286],[162.79,6.144]],[[162.97,4.36970649],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59414603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093214399,[[162.92,3.43],[162.9,6.1409],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.93,6.14],[162.94,3.29],[162.96,4.36982016],[163.02,158.59029436],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093214592,[[162.92,3.43],[162.9,6.1409],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093214895,[[162.92,3.43],[162.9,6.1409],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012],[163.13,371.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093215201,[[162.9,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[163.01,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093215499,[[162.9,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[162.99,3.29],[163.0,4.37134835],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093215699,[[162.9,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[162.98,4.37134835],[163.0,3.29],[163.02,151.7405845],[163.03,6.84970986],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093215900,[[162.9,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[163.0,3.29],[163.02,151.7405845],[163.03,6.84970986],[163.06,10.32324603],[163.62,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093216101,[[162.94,6.1394],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,24.574]],[[162.97,6.1385],[162.99,4.3708244],[163.0,3.29],[163.02,151.7405845],[163.03,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093216396,[[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,24.574]],[[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093216397,[[162.92,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[162.96,4.37265701],[162.98,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093216598,[[162.93,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.8,6.144]],[[162.95,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093216901,[[162.93,3.43],[162.92,6.1401],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.95,9.4293],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093217097,[[162.93,3.43],[162.92,6.1401],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.95,3.29],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093217297,[[162.9,3.43],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.76,369.1818701]],[[163.0,3.29],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603],[163.05,12.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093217504,[[162.94,3.19],[162.93,6.1397],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,6.139],[162.98,3.44],[162.99,4.3743958],[163.02,158.59029436],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093217693,[[162.94,3.19],[162.93,6.1397],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,6.139],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093218192,[[162.95,3.19],[162.93,6.1397],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,6.139],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093218396,[[162.93,9.3297],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,10.5135126],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093218597,[[162.93,9.3297],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,10.5135126],[163.02,158.59029436],[163.04,10.32324603],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093218598,[[162.94,3.19],[162.93,6.1397],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.96,9.579],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093218792,[[162.94,3.19],[162.92,6.1402],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.95,6.1392],[162.96,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093219300,[[162.91,6.1405],[162.9,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,9.5798],[162.95,4.37543075],[163.0,6.84970986],[163.02,162.06383053],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093219602,[[162.92,3.19],[162.91,6.1405],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,9.5798],[163.0,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093220098,[[162.93,3.19],[162.92,6.1403],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.95,6.1393],[162.97,3.44],[163.0,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093220305,[[162.9,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.77,10.1818701]],[[162.99,3.44],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093220306,[[162.9,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.77,10.1818701]],[[162.99,3.44],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59414603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093220505,[[162.94,6.1396],[162.9,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.97,6.1387],[162.98,4.37507864],[162.99,3.44],[163.02,151.7405845],[163.03,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093220699,[[162.95,3.19],[162.94,6.1396],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.97,6.1387],[162.99,3.44],[163.02,151.7405845],[163.03,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093221002,[[162.95,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.58,34.10968871]],[[162.97,3.44],[163.02,151.7405845],[163.03,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093221202,[[162.93,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.76,10.1818701]],[[162.96,7.81567737],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093221398,[[162.94,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.76,10.1818701]],[[162.96,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.05,12.2709],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093221604,[[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.75,10.1818701],[162.72,18.4433]],[[162.95,4.37599587],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.05,12.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093221806,[[162.92,3.19],[162.91,6.1405],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,9.5797],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.05,12.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093222104,[[162.93,3.19],[162.91,6.1405],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,6.1397],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.05,12.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093222300,[[162.93,3.19],[162.91,6.1405],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,6.1397],[162.96,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223196,[[162.93,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286]],[[162.94,6.1397],[162.96,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223197,[[162.93,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.76,10.1818701]],[[162.95,6.1393],[162.98,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223403,[[162.94,3.19],[162.89,412.6],[162.87,116.58],[162.84,12.286],[162.76,10.1818701]],[[162.95,6.1393],[162.98,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223598,[[162.92,116.7],[162.9,3.19],[162.89,412.6],[162.84,12.286],[162.76,369.1818701]],[[163.01,10.28970986],[163.02,151.7405845],[163.03,10.32324603],[163.23,34.40698061],[163.52,82.50869604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223798,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.76,369.1818701]],[[162.99,3.44],[163.0,4.37764326],[163.02,158.59029436],[163.04,10.32324603],[163.08,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093223998,[[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.77,6.144],[162.76,369.1818701]],[[162.96,3.44],[162.98,4.37764326],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093224205,[[162.93,6.1398],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.77,16.3258701]],[[162.96,6.1389],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093224402,[[162.94,3.19],[162.93,6.1398],[162.92,116.7],[162.89,412.6],[162.84,12.286]],[[162.95,4.37864578],[162.96,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093224708,[[162.94,3.19],[162.93,6.1398],[162.92,116.7],[162.89,412.6],[162.84,12.286]],[[162.95,4.37864578],[162.96,9.579],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093224909,[[162.95,3.19],[162.94,6.1395],[162.92,116.7],[162.89,412.6],[162.84,12.286]],[[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.08,116.48],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093225212,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.97,4.37858748],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093225403,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.96,4.37858748],[162.98,3.44],[163.02,158.59029436],[163.04,10.32324603],[163.08,130.24832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093225602,[[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,36.8667],[162.77,16.3258701]],[[162.95,7.8212499],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093225801,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,36.8667]],[[162.95,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093226002,[[162.93,3.19],[162.92,122.8401],[162.89,412.6],[162.84,12.286],[162.78,36.8667]],[[162.94,6.1396],[162.95,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093226207,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.99,3.44],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093226505,[[162.95,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.97,3.44],[162.98,4.3842902],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093226701,[[162.93,6.1398],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.96,13.9632902],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.23,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093226898,[[162.94,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.96,9.579],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603],[163.23,34.40698061]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093227104,[[162.93,6.1397],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.79,10.1818701]],[[162.95,4.38453853],[162.96,9.579],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093227296,[[162.93,6.1397],[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.96,9.579],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.11,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093227497,[[162.92,116.7],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.95,7.82728096],[163.0,6.84970986],[163.02,162.06383053],[163.11,17.21040016],[163.15,42.52456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093227702,[[162.93,3.19],[162.92,122.8403],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.94,4.38728096],[162.95,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093228009,[[162.92,116.7],[162.91,3.19],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[163.0,10.28970986],[163.02,151.7405845],[163.03,10.32324603],[163.07,426.56832012],[163.12,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093228206,[[162.92,119.89],[162.89,412.6],[162.84,12.286],[162.78,47.0485701],[162.66,23.84137626]],[[163.0,10.28970986],[163.02,162.06383053],[163.06,13.76832012],[163.07,412.8],[163.11,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093228407,[[162.92,126.03],[162.89,412.6],[162.84,12.286],[162.78,47.0485701],[162.66,23.84137626]],[[162.95,6.1394],[162.99,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093228607,[[162.93,3.19],[162.92,122.84],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.95,6.1394],[162.97,3.44],[163.0,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093228807,[[162.94,3.19],[162.92,122.84],[162.89,412.6],[162.84,12.286],[162.78,47.0485701]],[[162.95,6.1394],[162.97,3.44],[163.0,6.84970986],[163.02,162.06383053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093229007,[[162.92,119.89],[162.91,6.1406],[162.89,412.6],[162.84,12.286],[162.78,53.1925701]],[[162.94,6.1398],[162.95,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093229207,[[162.93,3.19],[162.92,116.7],[162.91,6.1406],[162.89,412.6],[162.84,12.286]],[[162.94,6.1398],[162.95,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093229608,[[162.93,3.19],[162.92,122.8403],[162.89,412.6],[162.84,12.286]],[[162.94,6.1398],[162.95,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093229803,[[162.93,3.19],[162.92,116.7],[162.89,412.6],[162.84,12.286]],[[162.94,6.1398],[162.95,3.44],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093230003,[[162.9,3.19],[162.89,412.6],[162.8,12.2896],[162.78,53.1925701],[162.74,30.7351]],[[162.98,3.44],[162.99,6.84970986],[163.01,22.59714603],[163.02,151.7405845],[163.05,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093230213,[[162.88,6.1416],[162.8,424.8296],[162.78,28.6185701],[162.75,18.43],[162.74,30.7351]],[[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,151.7405845],[163.05,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093230507,[[162.88,3.19],[162.87,116.74],[162.8,424.8296],[162.78,34.7625701],[162.75,18.43]],[[162.97,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093230711,[[162.88,9.3317],[162.87,116.74],[162.8,424.8296],[162.78,34.7625701],[162.75,18.43]],[[162.97,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093230912,[[162.89,3.19],[162.88,6.1417],[162.87,116.74],[162.8,424.8296],[162.78,34.7625701]],[[162.97,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093231110,[[162.89,9.3312],[162.87,116.74],[162.8,424.8296],[162.78,34.7625701],[162.74,44.32079069]],[[162.97,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093231315,[[162.89,6.1412],[162.87,116.74],[162.8,424.8296],[162.78,28.6185701],[162.77,6.144]],[[162.97,3.44],[162.98,6.84970986],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093231316,[[162.89,6.1412],[162.87,116.74],[162.8,424.8296],[162.78,28.6185701],[162.77,6.144]],[[162.97,3.44],[162.98,6.84970986],[163.01,139.33714603],[163.02,152.80887202],[164.63,75.58465586]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093231517,[[162.9,3.19],[162.89,6.1412],[162.87,116.74],[162.8,424.8296],[162.78,28.6185701]],[[162.97,3.44],[162.98,6.84970986],[163.01,139.33714603],[163.02,152.80887202],[163.49,82.50869604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093231815,[[162.89,3.19],[162.87,116.74],[162.8,424.8296],[162.77,16.3258701],[162.74,30.7351]],[[162.97,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093232013,[[162.89,3.19],[162.87,116.74],[162.8,424.8296],[162.77,10.1818701],[162.68,17.01664451]],[[162.96,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.01,129.0139],[163.02,152.80887202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093232211,[[162.89,3.19],[162.87,122.882],[162.8,424.8296],[162.77,10.1818701],[162.69,17.01664451]],[[162.9,6.1411],[162.92,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093232408,[[162.89,3.19],[162.87,122.882],[162.8,424.8296],[162.77,10.1818701],[162.76,6.144]],[[162.9,6.1411],[162.92,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093233518,[[162.9,3.19],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701],[162.76,6.144]],[[162.91,6.1409],[162.92,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093233814,[[162.9,3.19],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701],[162.76,6.144]],[[162.91,6.1409],[162.92,3.44],[162.97,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093234011,[[162.9,3.19],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701],[162.66,359.0]],[[162.91,6.1409],[162.92,3.44],[162.97,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093234207,[[162.9,3.19],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701],[162.71,1806.98965138]],[[162.91,6.1409],[162.92,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093234412,[[162.9,3.19],[162.88,6.1416],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701]],[[162.91,6.1409],[162.92,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093234904,[[162.9,3.19],[162.87,116.74],[162.8,424.8296],[162.78,10.1818701]],[[162.92,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093235110,[[162.88,3.19],[162.87,116.74],[162.8,435.0114701],[162.76,13.58569069],[162.71,1800.84565138]],[[162.97,3.44],[162.99,6.84970986],[163.01,139.33714603],[163.02,151.7405845],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093235310,[[162.88,3.19],[162.87,116.74],[162.8,435.0114701],[162.76,13.58569069],[162.73,6.144]],[[162.97,3.44],[162.99,6.84970986],[163.01,139.33714603],[163.02,151.7405845],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093235506,[[162.88,3.19],[162.87,116.74],[162.8,435.0114701],[162.76,13.58569069],[162.73,6.144]],[[162.97,3.44],[162.99,6.84970986],[163.01,139.33714603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093235507,[[162.9,6.1409],[162.88,3.19],[162.87,116.74],[162.8,435.0114701],[162.76,13.58569069]],[[162.93,6.1401],[162.97,3.44],[162.99,6.84970986],[163.01,139.33714603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093235814,[[162.92,3.19],[162.9,6.1409],[162.87,116.74],[162.8,435.0114701],[162.76,13.58569069]],[[162.93,6.1401],[162.95,3.44],[162.99,6.84970986],[163.01,139.33714603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093236315,[[162.92,3.19],[162.89,6.1413],[162.87,116.74],[162.8,424.8296],[162.79,10.1818701]],[[162.93,6.1401],[162.95,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.01,129.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093236515,[[162.9,3.19],[162.89,6.1413],[162.87,116.74],[162.8,424.8296],[162.79,10.1818701]],[[162.92,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.01,129.0139],[163.08,35.61350016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093236712,[[162.88,3.19],[162.87,116.74],[162.8,424.8296],[162.79,10.1818701],[162.75,13.58569069]],[[162.96,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.01,116.74],[163.08,35.61350016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093237020,[[162.85,9.3328],[162.83,116.94],[162.8,412.54],[162.77,10.1818701],[162.75,12.2931]],[[162.88,6.1421],[162.95,3.44],[162.96,6.84970986],[162.97,12.277],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093237215,[[162.87,3.19],[162.85,6.1428],[162.83,116.94],[162.8,412.54],[162.77,10.1818701]],[[162.88,6.1421],[162.9,3.44],[162.96,6.84970986],[162.97,12.277],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093237413,[[162.83,116.94],[162.8,412.54],[162.77,10.1818701],[162.63,25.67489953],[162.62,30.7568]],[[162.95,6.84970986],[162.97,22.60024603],[163.1,24.09456022],[163.46,82.50869604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093237607,[[162.83,116.94],[162.8,412.54],[162.76,10.1818701],[162.72,13.58569069],[162.68,17.01664451]],[[162.87,3.44],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093237812,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.71,1795.98754207]],[[162.94,6.84970986],[162.96,10.32324603],[162.97,12.277],[163.0,13.76832012],[163.01,136.23841871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093238112,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.74,10.1818701],[162.71,1782.40185138]],[[162.97,12.277],[163.01,136.23841871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093238113,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.74,10.1818701],[162.71,1782.40185138]],[[162.92,3.44],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.277],[162.99,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093238617,[[162.84,3.19],[162.83,116.94],[162.82,6.1438],[162.8,412.54],[162.74,10.1818701]],[[162.92,3.44],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.277],[162.99,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093239213,[[162.84,3.19],[162.83,116.94],[162.82,6.1438],[162.8,412.54],[162.74,10.1818701]],[[162.85,6.143],[162.88,3.44],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093239413,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.71,1795.98754207]],[[162.92,3.44],[162.94,6.84970986],[162.96,10.32324603],[162.97,12.277],[163.0,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093239609,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.71,1782.40185138]],[[162.86,6.1426],[162.9,3.44],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093239811,[[162.84,3.19],[162.83,123.0835],[162.8,412.54],[162.75,10.1818701],[162.71,1782.40185138]],[[162.86,6.1426],[162.9,3.44],[162.93,6.84970986],[162.95,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093240117,[[162.84,3.19],[162.83,123.0835],[162.8,412.54],[162.74,10.1818701],[162.71,1782.40185138]],[[162.86,6.1426],[162.9,3.44],[162.93,6.84970986],[162.96,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093240318,[[162.84,3.19],[162.83,123.0835],[162.8,412.54],[162.74,10.1818701],[162.71,1782.40185138]],[[162.86,6.1426],[162.9,3.44],[162.94,6.84970986],[162.96,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093240507,[[162.83,123.0835],[162.8,412.54],[162.74,10.1818701],[162.71,1782.40185138]],[[162.86,6.1426],[162.9,3.44],[162.94,6.84970986],[162.96,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093240707,[[162.86,3.19],[162.85,6.1429],[162.83,116.94],[162.8,412.54],[162.74,22.4753701]],[[162.88,6.1421],[162.9,3.44],[162.94,6.84970986],[162.96,10.32324603],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093241015,[[162.84,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.74,12.2935]],[[162.9,3.44],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883],[163.05,41.75250016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093241216,[[162.84,9.3332],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.74,12.2935]],[[162.88,6.1421],[162.89,7.80409885],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093241411,[[162.85,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.74,12.2935]],[[162.88,6.1421],[162.89,3.44],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093241616,[[162.85,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.74,12.2935]],[[162.88,6.1421],[162.91,3.44],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093241819,[[162.85,3.19],[162.83,116.94],[162.8,412.54],[162.75,10.1818701],[162.74,12.2935]],[[162.9,6.1412],[162.91,3.44],[162.95,6.84970986],[162.97,22.60024603],[163.01,131.57673883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093242019,[[162.85,3.19],[162.83,116.94],[162.8,412.54],[162.76,10.1818701],[162.74,12.2935]],[[162.93,3.44],[162.96,6.84970986],[162.97,12.277],[162.98,10.32324603],[163.01,117.80841871]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093242212,[[162.85,3.19],[162.83,116.94],[162.8,412.54],[162.76,10.1818701],[162.74,12.2935]],[[162.91,3.44],[162.92,4.36276941],[162.96,6.84970986],[162.97,12.277],[162.98,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093242518,[[162.88,3.19],[162.86,6.1423],[162.83,116.94],[162.8,412.54],[162.76,10.1818701]],[[162.89,6.1417],[162.9,4.36276941],[162.91,3.44],[162.96,6.84970986],[162.97,12.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093242722,[[162.88,3.19],[162.86,6.1423],[162.83,116.94],[162.8,412.54],[162.76,10.1818701]],[[162.89,6.1417],[162.91,3.44],[162.96,6.84970986],[162.97,12.277],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093243019,[[162.88,3.19],[162.87,6.1422],[162.8,412.54],[162.76,10.1818701]],[[162.9,6.1412],[162.94,3.44],[162.96,6.84970986],[162.97,12.277],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093243314,[[162.88,3.19],[162.87,6.1422],[162.85,116.82],[162.8,412.54],[162.76,10.1818701]],[[162.9,6.1412],[162.94,3.44],[162.96,6.84970986],[162.97,12.277],[163.16,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093243518,[[162.89,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.94,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845],[163.03,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093243820,[[162.89,3.19],[162.85,116.82],[162.8,412.54],[162.78,22.4728701],[162.74,13.58569069]],[[162.93,4.36172299],[162.94,3.44],[162.98,6.84970986],[163.0,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244014,[[162.89,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.94,3.44],[163.0,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244015,[[162.89,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.92,4.36172299],[162.94,3.44],[162.97,6.84970986],[163.0,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244215,[[162.89,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.94,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845],[163.17,30.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244415,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,22.4728701]],[[162.93,7.80141218],[162.98,6.84970986],[163.0,10.32324603],[163.02,170.1509845],[163.09,18.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244617,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.92,4.36141218],[162.93,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093244920,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.91,4.36141218],[162.93,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093245116,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.93,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093245423,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.77,10.1818701]],[[162.92,4.36185846],[162.93,3.44],[162.97,6.84970986],[162.99,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093245619,[[162.86,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.91,4.36185846],[162.93,3.44],[162.96,6.84970986],[162.98,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093245819,[[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.96,6.84970986],[162.98,10.32324603],[163.02,170.1509845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093245820,[[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.9,4.36185846],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845],[163.11,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093246021,[[162.87,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.89,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845],[163.11,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093246211,[[162.87,3.19],[162.85,122.9629],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.88,6.1418],[162.89,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093246411,[[162.87,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.88,6.1418],[162.91,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093247013,[[162.87,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.88,6.1418],[162.91,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,165.50890462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093247220,[[162.87,3.19],[162.85,116.82],[162.8,412.54],[162.78,12.291],[162.76,10.1818701]],[[162.88,6.1418],[162.91,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093247421,[[162.87,3.19],[162.86,6.1426],[162.85,116.82],[162.8,412.54],[162.78,12.291]],[[162.89,6.1416],[162.91,3.44],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093248322,[[162.87,3.19],[162.85,122.9628],[162.8,412.54],[162.78,12.291]],[[162.88,6.1418],[162.96,6.84970986],[162.98,22.59964603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093248618,[[162.86,3.2],[162.85,116.82],[162.8,412.54],[162.71,34.11154207],[162.68,18.43]],[[162.88,3.38],[162.96,6.84970986],[162.98,10.32324603],[163.02,165.50890462],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093248818,[[162.85,120.02],[162.8,412.54],[162.74,10.1818701],[162.71,14.38185138],[162.68,18.43]],[[162.96,6.84970986],[163.02,165.50890462],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093248819,[[162.85,120.02],[162.8,412.54],[162.74,10.1818701],[162.71,14.38185138],[162.7,32.03099069]],[[162.93,3.38],[162.94,6.84970986],[162.96,10.32324603],[163.01,131.57673883],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093249024,[[162.86,3.2],[162.85,116.82],[162.8,412.54],[162.76,10.1818701],[162.75,6.145]],[[162.92,7.74140024],[162.97,6.84970986],[162.99,10.32324603],[163.01,117.80841871],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093249218,[[162.86,3.2],[162.85,116.82],[162.8,412.54],[162.77,22.4737701],[162.75,6.145]],[[162.91,4.36140024],[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[162.99,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093249421,[[162.85,116.82],[162.8,412.54],[162.77,22.4737701],[162.75,6.145],[162.73,13.58569069]],[[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[162.99,10.32324603],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093249617,[[162.89,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.97,3.38],[162.98,19.12590986],[163.0,10.32324603],[163.03,18.4088],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093249817,[[162.89,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.95,3.38],[162.96,4.3605548],[162.98,19.12590986],[163.0,10.32324603],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093250019,[[162.89,6.1414],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.92,6.1406],[162.94,4.3605548],[162.98,19.12590986],[163.0,10.32324603],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093250224,[[162.9,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.98,19.12590986],[163.0,10.32324603],[163.03,18.4088],[163.25,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093250519,[[162.9,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.97,11.21004188],[162.98,12.2762],[162.99,10.32324603],[163.03,18.4088],[163.25,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093250723,[[162.9,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.91,6.1407],[162.92,3.38],[162.96,4.36033202],[162.97,6.84970986],[162.98,12.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093251024,[[162.9,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701],[162.73,13.58569069]],[[162.91,6.1407],[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[163.37,5.83021138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093251223,[[162.9,3.2],[162.88,6.1417],[162.85,116.82],[162.8,412.54],[162.77,28.6187701]],[[162.91,6.1407],[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[163.37,5.83021138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093251423,[[162.9,3.2],[162.88,6.1417],[162.85,116.82],[162.8,412.54],[162.77,28.6187701]],[[162.91,10.50143415],[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[163.24,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093253324,[[162.9,3.2],[162.85,116.82],[162.8,412.54],[162.77,28.6187701]],[[162.91,10.50143415],[162.92,3.38],[162.97,6.84970986],[162.98,12.2762],[163.24,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093253517,[[162.86,3.2],[162.85,116.82],[162.8,412.54],[162.77,18.4369],[162.76,10.1818701]],[[162.89,6.1416],[162.91,7.74073415],[162.96,6.84970986],[162.98,22.59944603],[163.03,32.17712012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093253822,[[162.88,3.2],[162.86,6.1423],[162.85,116.82],[162.8,412.54],[162.77,18.4369]],[[162.89,6.1416],[162.91,3.38],[162.96,6.84970986],[162.98,22.59944603],[163.03,32.17712012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093254017,[[162.88,3.2],[162.85,116.82],[162.8,412.54],[162.77,18.4369]],[[162.89,9.5216],[162.96,6.84970986],[162.98,22.59944603],[163.03,32.17712012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093254217,[[162.88,3.2],[162.85,116.82],[162.8,412.54],[162.77,18.4369],[162.57,34.10968871]],[[162.89,9.5216],[162.96,6.84970986],[162.98,22.59944603],[163.02,165.50890462],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093254426,[[162.88,3.2],[162.85,122.9628],[162.8,412.54],[162.77,18.4369],[162.68,18.43]],[[162.89,6.1416],[162.91,3.38],[162.96,6.84970986],[162.98,22.59944603],[163.02,165.50890462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255021,[[162.9,3.2],[162.85,116.82],[162.81,12.289],[162.8,412.54],[162.77,16.3268701]],[[162.97,6.84970986],[162.98,12.2762],[162.99,10.32324603],[163.02,151.7405845],[163.03,32.17712012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255222,[[162.91,3.2],[162.85,116.82],[162.81,12.289],[162.8,412.54],[162.78,10.1818701]],[[162.96,7.74079156],[162.98,19.12590986],[163.0,10.32324603],[163.02,151.7405845],[163.03,18.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255420,[[162.92,3.2],[162.89,6.1412],[162.85,116.82],[162.81,12.289],[162.8,412.54]],[[162.94,3.38],[162.95,4.36079156],[162.98,12.2762],[162.99,6.84970986],[163.01,128.13166474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255621,[[162.92,3.2],[162.85,116.82],[162.81,12.289],[162.8,412.54],[162.79,16.3268701]],[[162.93,4.36079156],[162.96,3.38],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255919,[[162.85,116.82],[162.81,12.289],[162.8,412.54],[162.79,16.3268701]],[[162.96,3.38],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093255920,[[162.85,116.82],[162.81,12.289],[162.8,422.7218701],[162.79,6.145],[162.76,32.02479069]],[[162.96,3.38],[163.0,6.84970986],[163.01,116.74],[163.02,174.33703053],[163.06,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093256120,[[162.93,3.2],[162.85,116.82],[162.81,12.289],[162.8,585.19713636],[162.79,6.145]],[[162.94,6.1396],[162.95,4.36031224],[162.96,3.38],[163.0,6.84970986],[163.01,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093256320,[[162.93,3.2],[162.85,116.82],[162.81,12.289],[162.8,585.19713636],[162.79,6.145]],[[162.94,10.49991224],[162.96,3.38],[163.0,6.84970986],[163.01,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093256521,[[162.93,3.2],[162.85,116.82],[162.81,12.289],[162.8,585.19713636],[162.77,6.145]],[[162.94,10.49991224],[162.96,3.38],[163.0,6.84970986],[163.01,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093256724,[[162.93,3.2],[162.9,6.141],[162.85,116.82],[162.81,12.289],[162.8,585.19713636]],[[162.94,10.49991224],[162.96,3.38],[163.0,6.84970986],[163.01,116.74],[163.1,35.64040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093256920,[[162.93,3.2],[162.9,6.141],[162.85,116.82],[162.81,12.289],[162.8,585.19713636]],[[162.94,10.49991224],[162.96,3.38],[163.0,6.84970986],[163.01,116.74],[163.1,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257127,[[162.89,3.2],[162.85,116.82],[162.81,12.289],[162.8,585.19713636],[162.76,18.4391]],[[162.94,7.74031224],[163.0,6.84970986],[163.01,116.74],[163.1,35.64040016],[163.5,82.50869604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257326,[[162.89,6.1413],[162.86,3.2],[162.85,116.82],[162.81,12.289],[162.8,575.01526626]],[[162.93,4.36031224],[162.94,3.38],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257515,[[162.9,3.2],[162.89,6.1413],[162.85,116.82],[162.81,12.289],[162.8,575.01526626]],[[162.93,4.36031224],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257516,[[162.9,3.2],[162.89,6.1413],[162.85,116.82],[162.81,12.289],[162.8,575.01526626]],[[162.93,7.74031224],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845],[163.09,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257722,[[162.91,3.2],[162.89,6.1413],[162.85,116.82],[162.81,12.289],[162.8,575.01526626]],[[162.92,6.1406],[162.93,3.38],[162.99,6.84970986],[163.01,127.06324603],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093257923,[[162.91,3.2],[162.85,116.82],[162.81,12.289],[162.8,585.19713636],[162.79,6.145]],[[162.97,3.38],[163.0,6.84970986],[163.01,116.74],[163.02,174.33703053],[163.06,367.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258122,[[162.91,3.2],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.79,6.145]],[[162.95,6.1394],[162.96,4.36074481],[162.97,3.38],[163.01,116.74],[163.02,174.33703053]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258123,[[162.91,3.2],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.79,6.145]],[[162.95,6.1394],[162.96,4.36074481],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258329,[[162.91,3.2],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.78,6.145]],[[162.95,6.1394],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258528,[[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.78,6.145],[162.68,42.27137626]],[[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012],[163.11,17.21040016],[163.28,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258724,[[162.94,3.2],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.78,6.145]],[[162.96,3.38],[163.0,4.3616068],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093258926,[[162.94,3.2],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626],[162.5,54.47698133]],[[162.95,10.5008068],[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093259227,[[162.94,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,10.5008068],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012],[163.51,82.50869604]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093259527,[[162.94,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,13.8808068],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012],[163.14,18.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093259927,[[162.94,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,10.5008068],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093260126,[[162.94,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,13.8808068],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093260427,[[162.93,3.2],[162.92,6.1403],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,13.8808068],[163.01,123.58970986],[163.02,164.0137845],[163.07,426.56832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093260428,[[162.93,3.2],[162.92,6.1403],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,6.1398],[162.95,4.3616068],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093260622,[[162.93,3.2],[162.92,6.1403],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,6.1398],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093260927,[[162.93,3.2],[162.92,6.1403],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,6.1398],[162.97,3.38],[163.01,123.58970986],[163.02,164.0137845],[164.87,68.71332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093261221,[[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,6.1398],[163.01,123.58970986],[163.02,164.0137845],[164.87,68.71332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093261424,[[162.93,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,9.5198],[163.01,123.58970986],[163.02,164.0137845],[163.81,120.33034796],[164.87,68.71332351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093261726,[[162.93,3.2],[162.91,6.1405],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.94,6.1398],[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.81,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093262226,[[162.94,3.2],[162.92,6.1403],[162.85,116.82],[162.81,22.4708701],[162.8,575.01526626]],[[162.95,6.1393],[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.81,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093262523,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.81,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093262524,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.04,10.32324603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093262725,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093262726,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,7.72772448],[163.01,123.58970986],[163.02,164.0137845],[163.03,10.32324603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093263122,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,7.72772448],[163.01,123.58970986],[163.02,164.0137845],[163.04,10.32324603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093263319,[[162.95,3.2],[162.85,116.82],[162.82,10.1818701],[162.81,12.289],[162.8,575.01526626]],[[162.96,7.72772448],[163.01,123.58970986],[163.02,164.0137845],[163.03,10.32324603],[163.07,412.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093263823,[[162.95,3.2],[162.85,116.82],[162.84,12.286],[162.83,10.1818701],[162.8,575.01526626]],[[162.96,10.48652448],[162.98,3.38],[163.01,116.74],[163.02,170.86349436],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093264332,[[162.95,3.2],[162.93,6.1398],[162.85,116.82],[162.84,12.286],[162.82,10.1818701]],[[162.96,13.86652448],[163.01,116.74],[163.02,170.86349436],[163.04,10.32324603],[163.29,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093264524,[[162.85,116.82],[162.84,12.286],[162.82,10.1818701]],[[162.95,6.1392],[162.96,7.72772448],[163.01,116.74],[163.02,170.86349436],[163.04,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093264724,[[162.86,3.2],[162.85,116.82],[162.84,12.286],[162.82,10.1818701]],[[162.95,6.1392],[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093265027,[[162.86,3.2],[162.85,116.82],[162.84,12.286],[162.82,10.1818701],[162.74,359.0]],[[162.95,6.1392],[162.96,3.38],[163.01,123.58970986],[163.02,164.0137845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093265229,[[162.94,3.2],[162.93,6.1399],[162.85,116.82],[162.84,12.286],[162.82,10.1818701]],[[162.96,9.519],[163.01,116.74],[163.02,170.86349436],[163.04,10.32324603],[163.61,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093265432,[[162.94,3.2],[162.85,116.82],[162.84,12.286],[162.83,10.1818701],[162.79,13.58569069]],[[162.98,3.38],[163.01,116.74],[163.02,151.7405845],[163.03,6.84970986],[163.05,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093265636,[[162.94,3.2],[162.87,12.2838],[162.85,116.82],[162.84,10.1818701],[162.8,607.03095695]],[[163.0,3.38],[163.01,116.74],[163.02,151.7405845],[163.04,6.84970986],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093265826,[[162.94,3.2],[162.87,12.2838],[162.85,127.0018701],[162.81,13.58569069],[162.8,593.44526626]],[[162.99,4.34752851],[163.0,3.38],[163.01,116.74],[163.02,151.7405845],[163.04,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266026,[[162.94,3.2],[162.87,12.2838],[162.85,127.0018701],[162.81,13.58569069],[162.8,593.44526626]],[[163.0,3.38],[163.01,116.74],[163.02,151.7405845],[163.04,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266027,[[162.94,3.2],[162.87,12.2838],[162.85,127.0018701],[162.81,13.58569069],[162.8,593.44526626]],[[162.98,4.34752851],[163.0,3.38],[163.01,116.74],[163.02,151.7405845],[163.04,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266225,[[162.95,6.139],[162.94,3.2],[162.87,12.2838],[162.85,127.0018701],[162.81,13.58569069]],[[162.98,6.1381],[163.0,3.38],[163.01,116.74],[163.02,151.7405845],[163.04,6.84970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266435,[[162.96,3.2],[162.87,12.2838],[162.85,127.0018701],[162.8,607.03095695],[162.6,274.22050547]],[[162.98,6.1381],[163.0,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.07,541.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266624,[[162.88,3.2],[162.87,12.2838],[162.85,116.82],[162.84,10.1818701],[162.8,607.03095695]],[[163.01,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.07,541.1501],[163.1,32.17012012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093266928,[[162.84,3.2],[162.83,12.2875],[162.8,585.19713636],[162.76,391.02479069],[162.73,47.75364451]],[[162.99,3.38],[163.0,11.19677418],[163.02,162.06383053],[163.06,13.76832012],[163.07,528.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093267131,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.73,30.737]],[[162.97,3.38],[162.98,4.34706432],[163.0,6.84970986],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093267329,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.73,30.737]],[[162.96,4.34706432],[163.0,6.84970986],[163.01,12.2745],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093267525,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.73,30.737]],[[162.95,4.34706432],[163.01,12.2745],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093267526,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.73,30.737]],[[162.95,4.34706432],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093267831,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.75,18.43]],[[162.94,7.72706432],[163.0,6.84970986],[163.01,12.2745],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093268024,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.75,18.43]],[[162.94,3.38],[163.0,6.84970986],[163.01,12.2745],[163.02,162.06383053],[163.06,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093268220,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.75,18.43]],[[162.93,4.34820564],[162.94,3.38],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093268420,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.75,18.43]],[[162.94,3.38],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093268724,[[162.84,3.2],[162.83,128.3875],[162.8,585.19713636],[162.76,32.02479069],[162.75,18.43]],[[162.93,7.72847254],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093268921,[[162.89,3.2],[162.83,128.3875],[162.8,585.19713636],[162.77,6.145],[162.76,32.02479069]],[[162.92,9.5205],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093269129,[[162.9,3.2],[162.83,128.3875],[162.8,585.19713636],[162.77,6.145],[162.76,32.02479069]],[[162.92,9.5205],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093269633,[[162.91,3.2],[162.89,6.1412],[162.83,128.3875],[162.8,585.19713636],[162.77,6.145]],[[162.92,9.5205],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093269831,[[162.91,3.2],[162.83,128.3875],[162.8,585.19713636],[162.77,6.145],[162.13,108.95396267]],[[162.93,6.1401],[162.99,6.84970986],[163.01,22.59774603],[163.02,151.7405845],[163.14,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093270034,[[162.92,3.2],[162.84,12.2866],[162.83,116.1],[162.81,28.6118701],[162.8,575.01526626]],[[162.98,3.38],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093270235,[[162.93,3.2],[162.84,12.2866],[162.83,116.1],[162.81,28.6118701],[162.8,575.01526626]],[[162.97,4.34827226],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093270436,[[162.93,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.81,18.43]],[[162.95,9.5194],[162.96,4.34827226],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093270625,[[162.94,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.81,18.43]],[[162.95,3.38],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.43,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093270830,[[162.94,3.2],[162.92,6.1401],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701]],[[162.95,3.38],[163.0,4.34857441],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093271029,[[162.92,6.1401],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.57,44.37623574]],[[162.95,3.38],[162.99,4.34857441],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093271235,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.57,44.37623574]],[[162.95,3.38],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.6,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093271434,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.78,19.73069069]],[[163.0,3.38],[163.01,6.84970986],[163.02,151.7405845],[163.04,10.32324603],[163.07,528.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093271635,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.78,19.73069069]],[[162.98,3.38],[162.99,4.34852684],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093271837,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.78,19.73069069]],[[162.97,7.72852684],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093272030,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.78,19.73069069]],[[162.96,4.34852684],[162.97,3.38],[163.01,6.84970986],[163.02,151.7405845],[163.03,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093272233,[[162.92,6.14],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.78,19.73069069]],[[162.95,6.1392],[162.96,4.34852684],[162.97,3.38],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093272426,[[162.94,3.2],[162.92,6.14],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701]],[[162.95,6.1392],[162.97,3.38],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093272632,[[162.94,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701]],[[162.96,3.38],[163.01,6.84970986],[163.02,151.7405845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093272938,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.51,54.47698133]],[[162.96,9.5189],[163.01,6.84970986],[163.02,151.7405845],[163.52,82.50869604],[165.62,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093273135,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.7,23.84137626]],[[162.96,9.5189],[163.02,158.59029436],[163.04,10.32324603],[163.52,82.50869604],[165.62,96.19865291]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093273336,[[162.85,3.2],[162.84,12.2866],[162.83,116.1],[162.82,10.1818701],[162.7,23.84137626]],[[162.96,9.5189],[163.02,158.59029436],[163.04,10.32324603],[163.52,82.50869604],[163.82,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093273531,[[162.93,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.79,13.58569069],[162.77,6.145]],[[162.96,6.1389],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59424603],[163.09,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093273738,[[162.95,3.2],[162.93,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.79,13.58569069]],[[162.96,6.1389],[162.98,3.38],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59424603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093273938,[[162.95,3.2],[162.93,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.8,581.16026626]],[[162.96,6.1389],[162.98,3.38],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59424603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093274138,[[162.95,3.2],[162.94,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.8,581.16026626]],[[162.97,6.1386],[162.98,3.38],[163.02,158.59029436],[163.05,22.59424603],[163.23,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093274338,[[162.95,3.2],[162.94,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.8,581.16026626]],[[162.97,9.5186],[163.02,158.59029436],[163.05,22.59424603],[163.23,590.0],[163.72,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093274545,[[162.95,3.2],[162.94,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.8,581.16026626]],[[162.97,3.38],[163.02,158.59029436],[163.05,22.59424603],[163.23,590.0],[163.44,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093275142,[[162.95,3.2],[162.94,6.1396],[162.84,12.2866],[162.83,126.2818701],[162.8,581.16026626]],[[162.97,9.5186],[163.02,158.59029436],[163.05,22.59424603],[163.23,590.0],[163.29,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093275339,[[162.83,144.7118701],[162.8,581.16026626]],[[162.99,3.38],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59424603],[163.23,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093275549,[[162.97,3.2],[162.84,28.6118701],[162.83,116.1],[162.8,594.74595695],[162.76,394.45574451]],[[162.98,4.346582],[162.99,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093275846,[[162.84,28.6118701],[162.83,116.1],[162.8,594.74595695],[162.76,394.45574451]],[[162.98,4.346582],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093275847,[[162.84,28.6118701],[162.83,116.1],[162.8,594.74595695],[162.76,394.45574451],[162.59,105.90233574]],[[162.98,4.346582],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271],[163.17,61.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093276146,[[162.96,3.2],[162.84,28.6118701],[162.83,116.1],[162.8,594.74595695],[162.76,394.45574451]],[[162.97,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271],[163.17,61.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093276446,[[162.96,3.2],[162.95,6.139],[162.87,12.2839],[162.84,18.43],[162.83,126.2818701]],[[162.98,6.1382],[163.01,4.34638279],[163.02,151.7405845],[163.03,6.84970986],[163.05,22.59424603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093276636,[[162.85,3.2],[162.84,28.6118701],[162.83,116.1],[162.81,18.4326],[162.8,594.74595695]],[[162.98,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093276834,[[162.85,3.2],[162.84,28.6118701],[162.83,116.1],[162.81,18.4326],[162.8,594.74595695]],[[163.0,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093277038,[[162.96,6.1384],[162.88,12.2837],[162.84,28.6118701],[162.83,116.1],[162.81,18.4326]],[[162.99,13.86335565],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271],[163.07,539.20324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093277244,[[162.97,3.2],[162.96,6.1384],[162.88,12.2837],[162.84,28.6118701],[162.83,116.1]],[[162.98,4.34555565],[162.99,9.5178],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093277640,[[162.97,3.2],[162.88,12.2837],[162.84,28.6118701],[162.83,116.1]],[[162.98,4.34555565],[162.99,3.38],[163.02,151.7405845],[163.04,6.84970986],[163.05,12.271]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093277844,[[162.99,3.38],[162.89,12.2825],[162.86,10.1818701],[162.85,18.43],[162.83,116.1]],[[163.01,3.37],[163.02,151.7405845],[163.06,6.84970986],[163.08,10.32324603],[163.09,12.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093278148,[[162.99,3.38],[162.92,115.8],[162.89,12.2825],[162.87,10.1818701],[162.86,18.43]],[[163.02,151.7405845],[163.03,3.37],[163.06,6.84970986],[163.09,22.59134603],[163.13,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093278341,[[163.01,3.38],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701],[162.82,6.145]],[[163.02,151.7405845],[163.03,3.37],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093278536,[[162.93,3.38],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701],[162.82,6.145]],[[163.02,156.08251121],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093278737,[[162.99,3.38],[162.98,6.1378],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701]],[[163.02,161.2474845],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093278937,[[163.0,3.38],[162.98,6.1378],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701]],[[163.01,3.37],[163.02,157.8774845],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093279145,[[163.0,3.38],[162.98,6.1378],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701]],[[163.01,3.37],[163.02,6.1369],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093279341,[[162.98,3.38],[162.97,6.1383],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701]],[[163.01,7.71197951],[163.07,6.84970986],[163.09,22.59134603],[163.22,1792.61456022],[163.23,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093279546,[[162.98,3.38],[162.92,115.8],[162.89,12.2825],[162.87,18.43],[162.86,10.1818701]],[[163.07,3.37],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603],[163.2,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093279749,[[162.98,3.38],[162.92,115.8],[162.89,12.2825],[162.87,18.43],[162.86,10.1818701]],[[163.05,3.37],[163.06,4.3403901],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093280043,[[163.0,3.38],[162.92,115.8],[162.89,12.2825],[162.87,28.6118701],[162.83,13.58569069]],[[163.01,3.37],[163.02,6.1367],[163.04,4.3403901],[163.08,6.84970986],[163.09,12.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093280348,[[163.0,3.38],[162.92,115.8],[162.89,12.2825],[162.87,18.43],[162.86,10.1818701]],[[163.01,3.37],[163.02,6.1367],[163.08,6.84970986],[163.09,12.2681],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093280553,[[163.0,3.38],[162.98,6.1378],[162.92,115.8],[162.89,12.2825],[162.87,18.43]],[[163.01,9.5069],[163.08,6.84970986],[163.09,12.2681],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093280756,[[163.0,3.38],[162.98,6.1378],[162.92,115.8],[162.89,12.2825],[162.87,18.43]],[[163.01,9.5069],[163.08,6.84970986],[163.09,12.2681],[163.22,1768.52],[164.51,82.45598821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093280943,[[163.0,3.38],[162.97,6.1382],[162.92,115.8],[162.89,12.2825],[162.87,18.43]],[[163.01,9.5069],[163.08,6.84970986],[163.09,12.2681],[163.22,1768.52],[164.51,82.45598821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093281142,[[162.92,115.8],[162.89,12.2825],[162.87,18.43],[162.67,34.10968871]],[[163.01,9.5069],[163.08,6.84970986],[163.09,12.2681],[163.22,1768.52],[163.88,120.33034796]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093281358,[[162.97,3.38],[162.92,115.8],[162.89,12.2825],[162.87,18.43],[162.77,23.16164451]],[[163.0,9.5073],[163.08,6.84970986],[163.09,12.2681],[163.19,17.21040016],[163.22,1768.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093281644,[[162.9,3.38],[162.89,12.2825],[162.86,18.43],[162.85,10.1818701],[162.81,32.01829069]],[[163.01,3.37],[163.07,6.84970986],[163.09,22.59134603],[163.13,13.76832012],[163.18,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093281947,[[162.91,3.38],[162.9,115.64],[162.89,12.2825],[162.86,18.43],[162.85,10.1818701]],[[163.01,3.37],[163.07,6.84970986],[163.09,22.59134603],[163.14,13.76832012],[163.18,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093282147,[[162.91,3.38],[162.9,115.64],[162.89,12.2825],[162.86,18.43],[162.85,10.1818701]],[[163.0,9.5075],[163.07,6.84970986],[163.09,12.2681],[163.1,10.32324603],[163.14,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093282946,[[162.98,3.38],[162.97,6.1382],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.0,9.5075],[163.07,6.84970986],[163.09,22.59134603],[163.14,13.76832012],[163.66,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093283148,[[162.99,3.38],[162.97,6.1382],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.0,9.5075],[163.07,6.84970986],[163.09,22.59134603],[163.14,13.76832012],[163.66,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093283346,[[162.99,3.38],[162.98,6.1378],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.01,6.1371],[163.02,3.37],[163.07,6.84970986],[163.09,22.59134603],[163.14,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093283543,[[163.0,3.38],[162.98,6.1378],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.01,9.5071],[163.07,6.84970986],[163.09,22.59134603],[163.14,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093283750,[[163.0,3.38],[162.98,6.1378],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.01,9.5071],[163.07,6.84970986],[163.09,12.2681],[163.1,10.32324603],[163.14,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093283948,[[162.99,3.38],[162.98,6.1378],[162.9,115.64],[162.89,12.2825],[162.86,18.43]],[[163.0,3.37],[163.01,6.1371],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093284349,[[162.99,3.38],[162.97,6.1383],[162.9,115.64],[162.89,424.7625],[162.86,18.43]],[[163.0,9.5073],[163.08,6.84970986],[163.09,12.2681],[163.1,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093284650,[[162.97,3.38],[162.9,115.64],[162.89,424.7625],[162.86,18.43],[162.81,18.4326]],[[162.99,3.37],[163.07,19.11910986],[163.09,10.32324603],[163.11,116.80781221],[163.13,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093284948,[[162.98,3.38],[162.96,6.1386],[162.9,115.64],[162.89,424.7625],[162.86,18.43]],[[162.99,9.5078],[163.07,19.11910986],[163.08,229.97202962],[163.09,10.32324603],[163.11,116.80781221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093285151,[[162.97,3.38],[162.9,115.64],[162.89,424.7625],[162.86,18.43],[162.6,44.37623574]],[[162.98,3.37],[163.07,19.11910986],[163.08,229.97202962],[163.09,10.32324603],[163.11,116.80781221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093285452,[[162.97,3.38],[162.96,6.1387],[162.9,115.64],[162.89,424.7625],[162.86,18.43]],[[162.98,3.37],[162.99,6.138],[163.07,19.11910986],[163.08,229.97202962],[163.09,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093285846,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.84,10.1818701]],[[162.98,3.37],[163.06,6.84970986],[163.07,12.2694],[163.08,240.29527565],[163.12,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093286049,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.84,10.1818701]],[[162.96,3.37],[163.06,6.84970986],[163.08,240.29527565],[163.12,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093286050,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.84,10.1818701]],[[162.96,3.37],[163.05,12.2712],[163.06,6.84970986],[163.08,240.29527565],[163.11,135.20741221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093286250,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.82,16.3268701]],[[162.96,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.08,229.97202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093286848,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.82,34.7468701]],[[162.96,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.08,229.97202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093287154,[[162.93,6.1399],[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.96,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.08,229.97202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093287459,[[162.93,9.5199],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.74,17.01664451]],[[162.95,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.08,229.97202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093287953,[[162.94,6.1396],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.74,17.01664451]],[[163.03,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.08,229.97202962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093288146,[[162.94,9.5196],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.74,17.01664451]],[[163.01,3.37],[163.02,4.34012002],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093288349,[[162.94,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.74,17.01664451]],[[162.95,3.37],[163.0,4.34012002],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093288546,[[162.94,3.38],[162.93,6.1396],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.95,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[164.47,82.45598821]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093288753,[[162.94,3.38],[162.93,6.1396],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.95,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.18,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093288949,[[162.94,3.38],[162.93,6.1396],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.95,3.37],[162.96,6.1391],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093289351,[[162.94,3.38],[162.92,6.1402],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.95,3.37],[163.03,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.09,426.22832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093289655,[[162.93,3.38],[162.92,6.1402],[162.89,412.48],[162.88,115.62],[162.85,12.2859]],[[162.95,9.5095],[163.03,6.84970986],[163.05,22.59444603],[163.09,426.22832012],[164.26,89.32732056]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093289852,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.78,19.73069069]],[[163.03,3.37],[163.04,6.84970986],[163.05,12.2712],[163.06,10.32324603],[163.09,412.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093290049,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.82,10.1818701]],[[163.01,3.37],[163.02,4.34080802],[163.03,6.84970986],[163.05,22.59444603],[163.09,426.22832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093290249,[[162.9,3.38],[162.89,412.48],[162.88,115.62],[162.85,12.2859],[162.82,10.1818701]],[[162.99,3.37],[163.0,4.34080802],[163.03,6.84970986],[163.05,22.59444603],[163.09,426.22832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093290554,[[162.82,3.38],[162.8,574.93526626],[162.79,10.1818701],[162.75,13.58569069],[162.74,18.4407]],[[162.97,3.37],[162.98,4.34080802],[163.01,6.84970986],[163.02,22.59714603],[163.07,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093290752,[[162.82,3.38],[162.8,574.93526626],[162.76,12.2921],[162.75,10.1818701],[162.71,27.96754207]],[[162.95,3.37],[162.96,11.19051788],[162.98,10.32324603],[163.02,115.56],[163.03,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093290950,[[162.82,9.524],[162.8,574.93526626],[162.78,115.64],[162.73,10.1818701],[162.71,14.38185138]],[[162.93,3.37],[162.94,4.34080802],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093291251,[[162.82,3.38],[162.8,574.93526626],[162.78,115.64],[162.73,10.1818701],[162.71,26.67805138]],[[162.91,3.37],[162.92,4.34080802],[162.95,6.84970986],[162.97,10.32324603],[162.98,12.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093291450,[[162.79,3.38],[162.78,115.64],[162.71,449.33992148],[162.67,32.03449069],[162.63,1785.84634404]],[[162.89,3.37],[162.9,4.34080802],[162.92,6.84970986],[162.94,10.32324603],[162.98,412.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093291654,[[162.79,3.38],[162.78,115.64],[162.71,449.33992148],[162.67,18.4488],[162.66,13.58569069]],[[162.83,9.5139],[162.88,4.34080802],[162.92,6.84970986],[162.94,22.60304603],[162.98,426.24832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093291846,[[162.79,3.38],[162.78,115.64],[162.71,449.33992148],[162.67,18.4488],[162.66,13.58569069]],[[162.83,9.5139],[162.92,6.84970986],[162.94,22.60304603],[162.98,426.24832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292048,[[162.79,3.38],[162.78,115.64],[162.71,449.33992148],[162.67,32.03449069],[162.63,1785.84634404]],[[162.83,9.5139],[162.92,6.84970986],[162.94,12.2798],[162.95,10.32324603],[162.98,412.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292354,[[162.79,9.5251],[162.78,115.64],[162.71,449.33992148],[162.67,18.4488],[162.66,32.00569069]],[[162.83,9.5139],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603],[162.98,412.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292553,[[162.81,3.38],[162.79,6.1451],[162.78,115.64],[162.71,449.33992148],[162.67,32.03449069]],[[162.83,9.5139],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603],[162.98,412.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292554,[[162.81,3.38],[162.79,6.1451],[162.78,115.64],[162.71,449.33992148],[162.67,32.03449069]],[[162.82,6.1442],[162.83,3.37],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292748,[[162.79,9.5251],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701],[162.67,18.4488]],[[162.82,9.5142],[162.92,6.84970986],[162.94,22.60304603],[163.17,24.5388],[163.2,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093292949,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.92,6.84970986],[162.94,22.60304603],[163.17,24.5388],[163.2,18.44],[163.51,96.26014538]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093293152,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.83,9.5137],[162.91,4.35112896],[162.92,6.84970986],[162.94,22.60304603],[163.17,24.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093293457,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.83,3.37],[162.92,6.84970986],[162.94,12.2798],[162.95,10.32324603],[163.17,24.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093294049,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.83,9.5139],[162.92,6.84970986],[162.94,12.2798],[162.95,10.32324603],[163.17,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093294255,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.83,9.5139],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603],[163.17,18.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093294456,[[162.81,3.38],[162.79,6.1449],[162.78,115.64],[162.71,439.15805138],[162.7,10.1818701]],[[162.83,9.5139],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603],[163.08,254.06658984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093295356,[[162.78,115.64],[162.71,439.15805138]],[[162.83,9.5139],[162.93,6.84970986],[162.94,12.2798],[162.95,10.32324603],[163.08,254.06658984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093295357,[[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.67,10.1818701],[162.65,12.3003]],[[162.89,3.37],[162.9,6.84970986],[162.92,10.32324603],[162.97,13.76832012],[162.98,430.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093295556,[[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.67,10.1818701],[162.65,12.3003]],[[162.87,3.37],[162.88,4.34665314],[162.9,6.84970986],[162.92,10.32324603],[162.97,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093295854,[[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.67,10.1818701],[162.65,12.3003]],[[162.9,6.84970986],[162.92,10.32324603],[162.97,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093295855,[[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.67,10.1818701],[162.65,12.3003]],[[162.8,9.5152],[162.86,4.34665314],[162.9,6.84970986],[162.91,12.2819],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093296059,[[162.74,3.38],[162.73,115.6],[162.71,426.86185138],[162.67,10.1818701],[162.65,12.3003]],[[162.82,3.37],[162.9,6.84970986],[162.91,12.2819],[162.92,10.32324603],[163.81,103.09175987]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093296248,[[162.77,6.1457],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.65,12.3003]],[[162.8,6.1449],[162.82,3.37],[162.91,19.13160986],[162.93,10.32324603],[163.18,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093296445,[[162.79,3.38],[162.77,6.1457],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701]],[[162.8,3.37],[162.91,19.13160986],[162.93,10.32324603],[163.04,354.0],[163.18,44.6957258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093296650,[[162.79,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.53,382.84137626]],[[162.9,3.37],[162.91,19.13160986],[162.93,10.32324603],[163.04,354.0],[163.06,54.77166022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093296951,[[162.77,6.1458],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.53,382.84137626]],[[162.81,6.1448],[162.82,3.37],[162.89,4.34371219],[162.91,19.13160986],[162.93,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093297154,[[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.53,382.84137626]],[[162.82,3.37],[162.91,19.13160986],[162.93,10.32324603],[163.24,55.00967288],[163.26,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093297355,[[162.79,6.1452],[162.78,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701]],[[162.82,6.1443],[162.84,3.37],[162.91,12.2819],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093297549,[[162.8,3.38],[162.79,6.1452],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701]],[[162.82,6.1443],[162.84,3.37],[162.91,12.2819],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093297749,[[162.81,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.54,29.98637626]],[[162.82,6.1443],[162.84,3.37],[162.91,12.2819],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093297946,[[162.81,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.54,388.98637626]],[[162.82,6.1443],[162.84,3.37],[162.91,12.2819],[162.92,6.84970986],[162.94,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093298152,[[162.81,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.54,388.98637626]],[[162.82,9.5143],[162.91,12.2819],[162.92,6.84970986],[162.94,10.32324603],[163.61,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093298355,[[162.81,3.38],[162.73,115.6],[162.71,426.86185138],[162.66,10.1818701],[162.57,17.01664451]],[[162.82,9.5143],[162.91,12.2819],[162.92,6.84970986],[162.94,125.88324603],[163.02,17.21040016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093298552,[[162.79,3.38],[162.73,115.6],[162.71,426.86185138],[162.65,22.4821701],[162.61,13.58569069]],[[162.81,6.1448],[162.82,3.37],[162.91,19.13160986],[162.93,10.32324603],[162.94,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093298756,[[162.8,3.38],[162.73,115.6],[162.71,426.86185138],[162.65,22.4821701],[162.61,13.58569069]],[[162.81,6.1448],[162.82,3.37],[162.91,19.13160986],[162.93,10.32324603],[162.94,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093299346,[[162.8,3.38],[162.73,115.6],[162.71,426.86185138],[162.65,22.4821701],[162.61,13.58569069]],[[162.81,6.1448],[162.82,3.37],[162.91,12.2819],[162.92,6.84970986],[162.94,125.88324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093299547,[[162.73,115.6],[162.71,412.48],[162.65,10.1818701],[162.61,13.58569069],[162.54,6.145]],[[162.85,3.37],[162.92,6.84970986],[162.94,125.88324603],[163.06,30.6771],[163.07,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093299752,[[162.63,11.25156963],[162.62,3.38],[162.59,13.58569069],[162.55,663.90193896],[162.54,17.01664451]],[[162.83,3.37],[162.84,4.33701061],[162.86,412.68],[162.89,6.84970986],[162.92,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300049,[[162.64,3.38],[162.63,1.06969953],[162.62,6.1513],[162.58,120.36],[162.55,663.90193896]],[[162.79,3.37],[162.8,6.84970986],[162.82,124.69701061],[162.83,10.32324603],[162.86,412.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300248,[[162.64,3.38],[162.63,1.06969953],[162.58,120.36],[162.55,663.90193896],[162.49,10.1818701]],[[162.78,235.11034853],[162.81,17.17295589],[162.82,120.36],[162.85,13.76832012],[162.86,412.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300449,[[162.61,3.38],[162.58,120.36],[162.55,663.90193896],[162.47,10.1818701],[162.45,12.3156]],[[162.76,3.37],[162.77,11.18672047],[162.78,230.77333792],[162.79,10.32324603],[162.82,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300648,[[162.61,3.38],[162.58,120.36],[162.55,663.90193896],[162.46,10.1818701],[162.45,12.3156]],[[162.74,3.37],[162.77,11.18672047],[162.78,230.77333792],[162.82,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300649,[[162.61,3.38],[162.58,120.36],[162.55,663.90193896],[162.46,10.1818701],[162.45,12.3156]],[[162.74,3.37],[162.75,11.18672047],[162.77,10.32324603],[162.78,230.77333792],[162.81,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093300957,[[162.61,3.38],[162.55,663.90193896],[162.54,120.38],[162.46,10.1818701],[162.45,12.3156]],[[162.72,3.37],[162.73,4.33701061],[162.75,6.84970986],[162.78,241.09658395],[162.81,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093301152,[[162.62,3.38],[162.57,1.06981463],[162.55,663.90193896],[162.54,120.38],[162.46,10.1818701]],[[162.66,3.37],[162.71,4.33701061],[162.75,6.84970986],[162.78,241.09658395],[162.81,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093301350,[[162.58,3.38],[162.57,1.06981463],[162.55,663.90193896],[162.54,120.38],[162.45,22.4974701]],[[162.7,3.37],[162.78,357.98304778],[162.8,10.32324603],[162.81,12.2895],[162.84,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093301549,[[162.59,6.1524],[162.58,3.38],[162.55,251.22193896],[162.54,120.38],[162.46,422.9218701]],[[162.7,3.37],[162.78,351.13333792],[162.79,6.84970986],[162.81,22.61274603],[162.85,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093301856,[[162.58,3.38],[162.55,251.22193896],[162.54,120.38],[162.46,412.74],[162.45,22.4974701]],[[162.67,6.1498],[162.78,357.98304778],[162.8,10.32324603],[162.81,12.2895],[162.84,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093302057,[[162.59,6.1524],[162.58,3.38],[162.55,251.22193896],[162.54,120.38],[162.46,412.74]],[[162.71,3.37],[162.78,357.98304778],[162.8,10.32324603],[162.81,12.2895],[162.84,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093302358,[[162.58,3.38],[162.57,1.06986396],[162.55,251.22193896],[162.54,120.38],[162.46,412.74]],[[162.68,6.1493],[162.71,3.37],[162.78,351.13333792],[162.79,6.84970986],[162.81,22.61274603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093302558,[[162.62,6.1516],[162.58,3.38],[162.57,1.06986396],[162.55,251.22193896],[162.54,120.38]],[[162.68,6.1493],[162.7,3.37],[162.78,351.13333792],[162.8,6.84970986],[162.81,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093302858,[[162.63,3.38],[162.57,1.06986396],[162.55,251.22193896],[162.54,120.38],[162.19,44.37623574]],[[162.67,6.1498],[162.68,3.37],[162.78,351.13333792],[162.79,6.84970986],[162.81,22.61274603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093303049,[[162.63,3.38],[162.57,1.06986396],[162.55,251.22193896],[162.54,120.38],[162.45,12.3156]],[[162.67,6.1498],[162.68,3.37],[162.78,351.13333792],[162.79,6.84970986],[162.81,22.61274603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093303253,[[162.58,3.38],[162.57,1.06986396],[162.55,251.22193896],[162.54,120.38],[162.45,12.3156]],[[162.77,3.37],[162.78,351.13333792],[162.79,6.84970986],[162.81,22.61274603],[162.86,426.44832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093303452,[[162.58,3.38],[162.57,1.06986396],[162.56,120.46],[162.55,251.22193896],[162.42,1768.66]],[[162.75,3.37],[162.77,11.15916249],[162.78,351.13333792],[162.79,10.32324603],[162.81,12.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093303653,[[162.58,3.38],[162.55,251.22193896],[162.54,120.5],[162.42,1768.66],[162.38,22.5032701]],[[162.73,3.37],[162.74,6.84970986],[162.76,4.30945263],[162.77,10.32324603],[162.78,351.13333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093303847,[[162.58,3.38],[162.55,251.22193896],[162.54,120.5],[162.42,1768.66],[162.38,12.3214]],[[162.71,3.37],[162.72,4.30945263],[162.74,6.84970986],[162.76,10.32324603],[162.78,351.13333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304052,[[162.58,3.38],[162.55,251.22193896],[162.54,120.5],[162.42,1768.66],[162.38,22.5032701]],[[162.65,3.37],[162.7,4.30945263],[162.75,6.84970986],[162.77,10.32324603],[162.78,351.13333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304249,[[162.58,3.38],[162.55,251.22193896],[162.54,120.5],[162.42,1768.66],[162.38,12.3214]],[[162.65,3.37],[162.74,6.84970986],[162.75,412.9],[162.77,10.32324603],[162.78,351.13333792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304458,[[162.47,3.38],[162.42,1768.66],[162.38,12.3214],[162.34,10.1818701],[162.32,49.3038]],[[162.65,3.37],[162.73,6.84970986],[162.75,435.51744603],[162.78,351.13333792],[162.79,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304751,[[162.42,1768.66],[162.38,12.3214],[162.32,49.3038]],[[162.65,3.37],[162.73,6.84970986],[162.75,435.51744603],[162.78,351.13333792],[162.79,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304752,[[162.49,3.38],[162.48,120.5],[162.42,1768.66],[162.38,12.3214],[162.32,28.6707701]],[[162.65,3.37],[162.71,6.84970986],[162.73,10.32324603],[162.75,425.1942],[162.78,364.90165804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093304956,[[162.49,4.45065393],[162.48,120.5],[162.42,1768.66],[162.38,12.3214],[162.32,18.4889]],[[162.63,3.37],[162.64,4.30424036],[162.7,6.84970986],[162.72,10.32324603],[162.75,425.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305158,[[162.5,3.38],[162.48,120.5],[162.38,12.3214],[162.32,18.4889],[162.31,531.91371076]],[[162.63,3.37],[162.71,6.84970986],[162.73,10.32324603],[162.75,425.1942],[162.77,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305354,[[162.51,3.38],[162.48,120.5],[162.38,12.3214],[162.32,47.0907701],[162.31,531.91371076]],[[162.64,3.37],[162.7,1.07058805],[162.74,6.84970986],[162.75,425.1942],[162.76,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305553,[[162.51,3.38],[162.48,120.5],[162.38,12.3214],[162.33,10.1818701],[162.32,36.9089]],[[162.64,3.37],[162.75,432.04390986],[162.77,10.32324603],[162.8,18.4354],[162.81,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305759,[[162.51,3.38],[162.48,120.5],[162.44,46.3804828],[162.35,10.1818701],[162.32,36.9089]],[[162.74,3.37],[162.75,412.9],[162.77,6.84970986],[162.79,10.32324603],[162.82,12.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305955,[[162.51,3.38],[162.48,120.5],[162.44,46.3804828],[162.38,10.1818701],[162.34,13.58569069]],[[162.74,3.37],[162.75,412.9],[162.8,6.84970986],[162.82,12.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093305956,[[162.51,3.38],[162.48,120.5],[162.44,46.3804828],[162.38,10.1818701],[162.34,13.58569069]],[[162.74,3.37],[162.75,412.9],[162.8,6.84970986],[162.82,22.61164603],[162.86,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093306155,[[162.51,3.38],[162.48,120.5],[162.44,46.3804828],[162.37,10.1818701],[162.32,50.49459069]],[[162.73,4.29236398],[162.75,412.9],[162.78,357.98304778],[162.81,10.32324603],[162.82,12.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093306350,[[162.59,3.38],[162.51,1.07017652],[162.48,120.5],[162.44,46.3804828],[162.35,10.1818701]],[[162.68,3.37],[162.72,4.28902221],[162.75,412.9],[162.78,357.98304778],[162.81,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093310658,[[162.65,3.42],[162.6,6.1521],[162.59,121.06],[162.57,413.1],[162.56,158.7484337]],[[162.74,3.22],[162.78,352.20323477],[162.82,19.13810986],[162.84,423.42324603],[162.88,13.76832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093351191,[[162.7,6.1486],[162.65,119.84],[162.59,19.13760495],[162.58,413.06],[162.53,28.50793897]],[[162.73,6.1478],[162.75,3.36],[162.8,19.13960986],[162.82,130.24324603],[162.84,414.14965021]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093414637,[[162.88,117.0],[162.84,12.2867],[162.83,412.78],[162.74,383.565],[162.73,21.96203462]],[[162.96,3.19],[163.02,117.62],[163.03,238.74998296],[163.06,19.12040986],[163.08,28.72664603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093428556,[[162.89,3.24],[162.87,6.1422],[162.83,412.78],[162.81,116.7],[162.78,12.2907]],[[162.9,6.1411],[162.93,3.26],[162.97,6.84970986],[162.99,10.32324603],[163.0,12.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093481892,[[162.99,3.48],[162.95,412.42],[162.94,116.74],[162.86,6.145]],[[163.03,3.14],[163.11,19.11610986],[163.14,10.32324603],[163.15,116.82],[163.53,191.1141467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093536730,[[163.11,3.24],[163.1,6.1336],[163.01,12.2738],[163.0,116.48],[162.99,6.83250495]],[[163.13,9.3227],[163.18,419.32970986],[163.19,128.7805],[163.2,10.32324603],[163.37,36.44871138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093564757,[[163.01,3.3],[162.95,412.36],[162.91,12.2809],[162.9,6.83250495],[162.88,6.136]],[[163.09,3.17],[163.1,6.84970986],[163.14,116.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093609601,[[163.19,3.25],[163.18,6.1305],[163.1,12.2672],[163.08,116.1],[163.07,412.1]],[[163.2,3.43],[163.21,6.1298],[163.25,116.1],[163.28,237.08689134],[163.29,418.98970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093651528,[[163.17,3.15],[163.16,6.1311],[163.09,115.84],[163.07,6.83250495],[163.05,422.26875742]],[[163.2,9.4199],[163.25,122.76970986],[163.26,411.92],[163.27,22.57854603],[163.59,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093684759,[[163.13,3.41],[163.12,5.85688215],[163.1,6.1335],[163.06,115.66],[163.02,19.10520495]],[[163.14,9.5123],[163.19,6.84970986],[163.21,22.58304603],[163.22,5.85688215],[163.34,24.09456022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093720075,[[163.13,3.18],[163.12,5.85688215],[163.0,5.85688215],[162.99,19.10780495],[162.97,10.24875742]],[[163.14,6.1323],[163.16,3.42],[163.19,115.52],[163.21,5.85688215],[163.23,419.16970986]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093752706,[[163.18,3.2],[163.17,11.98768215],[163.1,5.85688215],[163.09,160.67197042],[163.04,21.79114044]],[[163.2,3.38],[163.21,6.1295],[163.24,115.42],[163.27,233.32011632],[163.28,24.96109201]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093811450,[[163.19,3.39],[163.18,5.85688215],[163.1,127.6293871],[163.09,172.93937042],[163.08,10.24875742]],[[163.22,3.3],[163.24,115.0],[163.25,167.39426511],[163.27,16.18012818],[163.32,425.82832012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093863680,[[163.39,3.37],[163.38,6.1231],[163.36,5.85688215],[163.3,235.65236448],[163.27,12.2538]],[[163.4,3.36],[163.41,6.1221],[163.43,162.97866281],[163.45,6.84970986],[163.46,5.85688215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093883104,[[163.39,3.37],[163.38,6.123],[163.37,5.85688215],[163.3,350.25236448],[163.29,12.2525]],[[163.4,3.14],[163.41,6.1221],[163.43,114.62],[163.46,6.84970986],[163.47,5.85688215]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093953772,[[163.5,6.1184],[163.49,5.85688215],[163.4,5.85688215],[163.38,12.2462],[163.09,44.37623574]],[[163.53,3.28],[163.55,120.5169],[163.57,6.84970986],[163.59,427.58012818],[163.62,247.38859533]]]
["bitfinex-derivatives","SOLF0:USTF0",1754093983799,[[163.49,9.22688215],[163.48,237.42972494],[163.44,411.06],[163.4,12.6893871],[163.39,12.2449]],[[163.57,3.27],[163.58,120.05688215],[163.59,6.84970986],[163.61,10.32324603],[163.62,260.68194806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094015825,[[163.63,9.04688215],[163.56,410.84],[163.51,12.2366],[163.46,18.38],[163.45,10.24875742]],[[163.66,3.43],[163.72,5.85688215],[163.74,12.2196],[163.75,120.94970986],[163.77,440.82675071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094060741,[[163.64,9.01688215],[163.54,422.9943],[163.53,6.83250495],[163.52,135.51937551]],[[163.65,3.29],[163.7,6.84970986],[163.71,114.0],[163.72,5.85688215],[163.98,50.43760065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094096379,[[163.79,9.20688215],[163.75,6.1093],[163.7,159.56551823],[163.66,551.49892973],[163.63,25.21250495]],[[163.8,3.39],[163.81,119.9472],[163.85,6.84970986],[163.88,426.90012818],[164.27,68.7572467]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094149640,[[163.77,5.85688215],[163.72,151.14595372],[163.7,5.85688215],[163.66,424.6218231],[163.65,12.96150495]],[[163.79,3.2],[163.84,6.84970986],[163.86,119.43688215],[163.87,10.32324603],[163.88,12.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094189960,[[163.82,7.01753023],[163.81,6.1071],[163.73,12.2196],[163.72,151.14595372],[163.71,6.83250495]],[[163.83,3.2],[163.84,6.1061],[163.85,113.44],[163.86,6.84970986],[163.88,3.71753023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094238096,[[163.78,3.41],[163.77,6.1084],[163.72,15.56],[163.55,18.3501],[163.54,41.48484451]],[[163.8,3.28],[163.81,119.3873],[163.86,6.84970986],[163.87,5.81550568],[163.94,372.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094332374,[[163.79,12.96463333],[163.72,112.98],[163.71,19.05350495],[163.7,410.38],[163.12,95.33471734]],[[163.8,3.42],[163.81,6.1071],[163.85,6.84970986],[163.86,116.95683333],[163.87,10.32324603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094387516,[[163.78,3.4],[163.77,5.81514169],[163.74,6.1094],[163.7,5.81514169],[163.69,146.08532789]],[[163.79,3.29],[163.82,112.86],[163.85,12.62817786],[163.87,1.06262787],[164.0,54.31000191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094440660,[[163.81,3.16],[163.79,32.04656049],[163.7,24.73775045],[163.69,146.08532789],[163.64,144.63267993]],[[163.83,9.4166],[163.85,112.7],[163.86,6.81303617],[163.88,10.21955425],[163.93,13.62607234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094468067,[[163.84,3.45],[163.83,5.80866049],[163.73,6.70658996],[163.72,12.221],[163.71,10.05988495]],[[163.87,3.34],[163.88,6.81303617],[163.89,112.66],[163.9,420.67955425],[163.93,12.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094533032,[[163.79,5.80866049],[163.78,6.1081],[163.75,140.45031547],[163.72,12.2206],[163.71,6.70658996]],[[163.82,6.107],[163.86,6.81303617],[163.88,128.58821474],[163.92,13.62607234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094550046,[[163.68,5.80866049],[163.66,6.1124],[163.62,112.56],[163.6,12.51525045],[163.59,12.2303]],[[163.71,9.5109],[163.78,5.80866049],[163.8,6.81303617],[163.81,124.7745],[163.82,439.00955425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094620103,[[163.66,3.15],[163.65,11.92176049],[163.6,5.80866049],[163.58,6.70658996],[163.53,12.2346]],[[163.68,3.38],[163.69,6.1119],[163.73,256.69448894],[163.75,5.80866049],[163.76,22.43815425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094643517,[[163.37,5.80866049],[163.34,1.06508332],[163.33,112.56],[163.3,5.80866049],[163.24,12.2565]],[[163.46,5.80866049],[163.48,112.56],[163.52,206.04622518],[163.53,19.04843617],[163.54,411.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094681752,[[163.51,3.34],[163.5,5.80866049],[163.49,6.119],[163.4,5.80866049],[163.39,12.2457]],[[163.53,6.1177],[163.54,116.28],[163.58,6.81303617],[163.59,12.2309],[163.6,16.02821474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094723278,[[163.6,3.42],[163.59,5.80866049],[163.58,6.1155],[163.5,5.80866049],[163.47,6.70658996]],[[163.63,3.31],[163.66,113.66],[163.68,6.81303617],[163.69,18.03206049],[163.7,225.63503087]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094782439,[[163.57,5.80866049],[163.5,530.24866049],[163.49,6.70658996],[163.47,10.05988495],[163.46,162.96842105]],[[163.6,3.16],[163.65,6.81303617],[163.66,5.80866049],[163.67,12.2248],[163.68,11.28348161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094805058,[[163.56,3.28],[163.54,5.80866049],[163.5,5.80866049],[163.46,157.43501101],[163.45,12.2408]],[[163.6,3.16],[163.66,19.03853617],[163.67,1.06395989],[163.68,124.97955425],[164.35,110.01631814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094865811,[[163.58,3.46],[163.57,5.80866049],[163.56,14.19],[163.55,6.1167],[163.53,17.54]],[[163.65,3.35],[163.66,120.99303617],[163.67,5.80866049],[163.68,10.21955425],[163.7,12.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094882230,[[163.57,9.13866049],[163.56,14.19],[163.53,17.54],[161.61,68.09622667]],[[163.63,3.19],[163.64,114.08],[163.66,12.62169666],[163.68,10.21955425],[163.8,359.80866049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094958099,[[163.74,3.31],[163.73,5.80866049],[163.62,12.2278],[163.61,6.70658996],[163.6,119.86866049]],[[163.76,3.3],[163.78,114.12],[163.8,417.71303617],[163.85,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754094971409,[[163.82,5.80866049],[163.78,6.1077],[163.7,18.03036049],[163.68,10.16]],[[163.84,6.1059],[163.85,3.3],[163.86,113.94],[163.89,410.7],[163.92,12.62169666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095011248,[[163.76,13.41],[163.74,5.80866049],[163.7,6.1107],[163.64,165.98144054],[163.63,113.9]],[[163.77,9.3982],[163.82,6.81303617],[163.83,524.34],[163.84,16.02821474],[163.85,12.2105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095062776,[[163.93,3.26],[163.91,5.80866049],[163.83,156.29923817],[163.8,5.80866049],[163.74,6.70658996]],[[163.94,6.1019],[163.95,3.13],[163.98,5.74187485],[164.0,114.1],[164.01,6.81303617]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095132637,[[163.98,5.80866049],[163.96,3.22],[163.9,5.80866049],[163.89,18.91378996],[163.87,10.05988495]],[[163.99,3.21],[164.04,6.81303617],[164.06,130.62821474],[164.1,30.5125],[164.11,13.62607234]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095149155,[[163.89,3.12],[163.87,5.80866049],[163.83,156.29923817],[163.8,5.80866049],[163.72,21.48165235]],[[163.95,3.33],[163.96,115.14],[163.97,6.81303617],[163.98,422.2412],[163.99,28.53955425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095222197,[[163.98,3.2],[163.96,11.90956049],[163.91,160.94541543],[163.9,5.80866049]],[[164.0,6.0997],[164.01,114.28],[164.03,6.81303617],[164.05,10.21955425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095272659,[[163.91,8.98866049],[163.83,162.45129334],[163.81,6.72885632],[163.59,33.64428162]],[[163.97,3.26],[163.99,6.0997],[164.0,5.80866049],[164.01,114.0],[164.05,6.80648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095304981,[[163.95,5.80866049],[163.91,565.81328515],[163.9,5.80866049],[163.87,5.02315234],[163.86,12.2085]],[[164.01,3.44],[164.04,5.80866049],[164.08,114.26],[164.09,18.32],[164.26,23.82268514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095344916,[[164.02,6.0983],[164.01,3.37],[163.99,5.80866049],[163.96,5.05013115],[163.93,18.93195632]],[[164.03,3.25],[164.06,6.0972],[164.09,5.80866049],[164.11,114.04],[164.12,6.80648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095370632,[[163.93,5.80866049],[163.92,142.63629247],[163.91,3.13],[163.88,114.04],[163.86,6.72885632]],[[163.96,3.37],[164.02,5.80866049],[164.03,6.80648146],[164.05,10.2097222],[164.06,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095415172,[[163.93,9.08866049],[163.91,6.1025],[163.87,6.72885632],[163.85,10.09328448],[163.76,22.92514081]],[[163.95,9.3912],[164.02,126.57514195],[164.03,12.1967],[164.04,10.2097222],[167.73,123.68398232]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095450595,[[163.89,5.80866049],[163.88,3.25],[163.8,154.31712246],[163.79,6.72885632],[163.78,12.2146]],[[163.97,3.32],[163.98,410.1],[163.99,127.33514195],[164.01,22.4082222],[164.06,13.61296293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095475715,[[163.86,3.38],[163.85,6.1048],[163.8,5.80866049],[163.76,422.5164],[163.61,6.103]],[[163.89,3.18],[163.96,5.80866049],[163.98,410.1],[164.0,19.00568146],[164.09,37.99806293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095517840,[[163.99,3.18],[163.97,5.80866049],[163.9,5.80866049],[163.89,12.2066],[163.88,410.08]],[[164.0,3.42],[164.05,117.02],[164.06,5.80866049],[164.07,6.80648146],[164.09,10.2097222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095565281,[[164.01,3.17],[163.94,139.75071627],[163.93,416.58885632],[163.91,10.09328448],[163.9,5.80866049]],[[164.11,5.80866049],[164.12,10.26648146],[164.13,527.18],[164.14,10.2097222],[164.19,25.79816293]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095578581,[[164.1,3.17],[164.08,9.80909409],[164.01,12.1978],[163.97,124.22885632],[163.95,10.09328448]],[[164.12,3.46],[164.2,127.28909409],[164.21,6.80648146],[164.23,419.9897222],[164.26,12.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095634326,[[164.13,6.12842022],[164.12,9.4448],[164.0,12.85727654],[163.98,128.09328448],[163.94,140.70077769]],[[164.15,3.44],[164.18,6.0929],[164.19,118.0],[164.21,6.80648146],[164.23,416.96881391]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095659544,[[164.12,9.3148],[164.09,6.12842022],[164.02,409.5],[164.01,12.1979],[163.99,6.72885632]],[[164.14,3.16],[164.16,6.0936],[164.2,12.93490168],[164.22,118.96],[164.31,17.01620367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095681458,[[163.95,12.2024],[163.94,127.24306504],[163.93,416.28885632]],[[164.05,3.16],[164.12,12.93490168],[164.14,10.2097222],[164.15,18.32],[164.27,377.82268514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095715986,[[164.03,3.27],[163.9,6.12842022],[163.89,6.72885632],[163.87,10.09328448],[163.85,42.7237]],[[164.1,6.12842022],[164.11,6.80648146],[164.12,119.1],[164.13,28.5197222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095745310,[[164.03,6.0982],[164.02,3.38],[164.0,6.12842022],[163.91,6.72885632],[163.9,415.98842022]],[[164.04,3.39],[164.06,6.0972],[164.09,6.80648146],[164.1,6.12842022],[164.11,10.2097222]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095791137,[[164.25,3.14],[164.24,6.12842022],[164.13,12.1887],[164.1,6.12842022],[164.07,520.429]],[[164.27,3.44],[164.29,5.69770658],[164.31,118.68],[164.33,6.12842022],[164.35,6.80648146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095836968,[[164.41,9.234],[164.28,10.85711691],[164.25,128.23756742],[164.23,409.26],[164.22,10.04635113]],[[164.47,3.44],[164.48,6.0818],[164.5,121.68],[164.51,409.26],[164.54,10.85711691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095850474,[[164.39,3.15],[164.38,10.85711691],[164.29,17.15722525],[164.28,10.85711691],[164.27,6.69756742]],[[164.45,3.44],[164.46,121.34],[164.5,18.31],[164.54,6.8094157],[164.55,12.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095904330,[[164.58,3.37],[164.57,6.77517334],[164.5,6.77517334],[164.48,4.98095447],[164.46,12.1644]],[[164.59,3.36],[164.61,5.65353831],[164.63,120.32],[164.64,229.79414152],[164.66,26.89274903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095944064,[[164.31,3.19],[164.3,10.85351744],[164.28,408.54],[164.25,122.1],[164.21,190.11202052]],[[164.41,3.19],[164.43,10.85351744],[164.44,25.1194157],[164.47,10.21412355],[164.55,371.01620367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095979192,[[164.45,3.33],[164.44,6.78014554],[164.34,12.1728],[164.33,6.68272561],[164.32,121.42]],[[164.46,3.23],[164.49,6.0814],[164.52,6.78014554],[164.53,6.8094157],[164.56,28.52412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754095991099,[[164.43,9.4131],[164.42,6.78014554],[164.33,415.42272561],[164.32,133.2943],[164.31,168.69564213]],[[164.45,3.23],[164.47,6.0821],[164.5,6.8094157],[164.51,6.78014554],[164.52,131.29412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096053136,[[164.57,6.0782],[164.56,3.37],[164.55,6.78014554],[164.5,6.78014554],[164.44,6.68272561]],[[164.6,3.44],[164.61,11.73033831],[164.62,230.45909265],[164.63,127.1094157],[164.64,6.78014554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096068449,[[164.63,16.21594554],[164.54,159.39290834],[164.5,25.62377115],[164.48,10.04635113],[164.4,120.14]],[[164.64,3.32],[164.66,20.08333333],[164.67,6.0745],[164.69,119.82],[164.72,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096123202,[[164.55,3.25],[164.54,6.78014554],[164.53,6.0796],[164.46,229.08922259],[164.45,119.28]],[[164.56,3.24],[164.58,6.0779],[164.62,163.74006803],[164.63,25.04014554],[164.68,434.2078314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096160324,[[164.54,6.78014554],[164.53,9.3096],[164.49,119.1],[164.44,6.68272561],[164.39,18.2571]],[[164.57,3.29],[164.58,6.0779],[164.6,125.9894157],[164.62,167.14477588],[164.63,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096201048,[[164.44,3.29],[164.43,6.78014554],[164.35,6.68272561],[164.34,118.98],[164.33,22.22035113]],[[164.5,3.38],[164.54,144.02014554],[164.55,6.8094157],[164.58,10.21412355],[164.6,18.93474554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096245195,[[164.31,3.26],[164.3,6.088],[164.29,6.78014554],[164.21,233.8582456],[164.2,6.78014554]],[[164.32,3.41],[164.34,6.0868],[164.37,118.9],[164.38,25.04014554],[164.4,154.5814507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096317659,[[164.46,10.15014554],[164.4,6.78014554],[164.39,235.01695727],[164.38,124.88272561],[164.36,10.04635113]],[[164.47,3.3],[164.53,6.8094157],[164.54,18.26],[164.55,16.99426909],[164.56,1.05823324]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096337380,[[164.43,3.37],[164.42,6.78014554],[164.41,6.084],[164.39,235.01695727],[164.35,118.04]],[[164.44,3.3],[164.46,6.0823],[164.5,6.8094157],[164.51,25.03014554],[164.53,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096400538,[[164.65,16.04534554],[164.6,6.78014554],[164.53,12.1588],[164.52,6.68272561],[164.47,18.25]],[[164.66,23.40333333],[164.74,26.08735002],[164.76,6.8094157],[164.91,23.82268514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096409941,[[164.59,3.19],[164.58,12.85764554],[164.51,408.36],[164.5,6.78014554],[164.47,18.84592561]],[[164.63,3.32],[164.65,6.0755],[164.66,20.08333333],[164.68,6.78014554],[164.69,117.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096480901,[[164.44,3.37],[164.43,6.78014554],[164.36,116.88],[164.34,228.04209221],[164.33,408.6]],[[164.58,18.9654157],[164.59,159.89813441],[164.6,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096495014,[[164.49,3.25],[164.48,6.0813],[164.47,6.78014554],[164.4,13.46287115],[164.38,126.90635113]],[[164.5,3.13],[164.52,6.0803],[164.56,6.78014554],[164.58,6.8094157],[165.09,476.22735498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096533930,[[164.47,3.21],[164.46,6.082],[164.4,13.46287115],[164.38,10.04635113],[164.34,228.04209221]],[[164.48,3.23],[164.5,6.0808],[164.56,13.58956124],[164.57,116.82],[164.58,28.46412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096594385,[[164.44,3.16],[164.43,6.10386763],[164.37,6.68272561],[164.36,122.92272561],[164.35,12.1725]],[[164.65,17.01620367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096665054,[[164.64,15.53469402],[164.53,6.68272561],[164.52,12.1598],[164.51,10.04635113],[164.38,41.80639714]],[[164.65,3.15],[164.66,20.08333333],[164.68,6.0742],[164.72,115.64],[164.73,6.08919402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096712492,[[164.6,3.37],[164.58,12.16699402],[164.51,142.19291291],[164.5,6.08919402]],[[164.64,6.076],[164.66,20.08333333],[164.67,6.08919402]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096749623,[[164.65,15.53439402],[164.6,6.08919402],[164.57,6.68272561],[164.55,10.04635113],[164.51,13.39513484]],[[164.66,23.43333333],[164.69,6.074],[164.74,206.98579454],[164.75,6.08919402],[164.76,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096800266,[[164.5,3.34],[164.49,6.08919402],[164.46,114.78],[164.41,408.28],[164.4,131.18945443]],[[164.53,3.39],[164.54,182.48133539],[164.6,120.88919402],[164.65,12.1512],[164.72,13.6188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096838789,[[164.57,3.37],[164.56,6.08919402],[164.5,6.08919402],[164.49,114.6],[164.48,6.68272561]],[[164.58,3.32],[164.59,6.0776],[164.65,6.08919402],[164.66,428.50333333],[164.68,121.4494157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096881025,[[164.45,6.08919402],[164.44,9.3929],[164.41,114.54],[164.4,131.18945443],[164.38,415.18272561]],[[164.46,3.41],[164.47,6.0819],[164.54,6.08919402],[164.56,183.45232848],[164.57,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096919356,[[164.41,6.08919402],[164.4,9.3543],[164.38,114.56],[164.35,1.05866784],[164.34,6.68272561]],[[164.42,3.21],[164.45,6.0826],[164.5,6.08919402],[164.51,12.1614],[164.53,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754096977795,[[164.33,3.90592148],[164.32,9.4272],[164.31,114.22],[164.28,6.68272561],[164.26,10.04635113]],[[164.35,3.12],[164.38,3.90592148],[164.39,182.06550641],[164.44,6.8094157],[164.46,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097074673,[[164.28,9.2289],[164.27,6.11819822],[164.22,113.68],[164.2,16.16454935],[164.11,16.82214081]],[[164.29,3.16],[164.32,6.0874],[164.36,6.8094157],[164.37,6.11819822],[164.42,13.6188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097158319,[[164.28,7.28311607],[164.27,6.0892],[164.24,171.2034114],[164.23,113.2],[164.17,22.33375267]],[[164.29,3.18],[164.31,6.0879],[164.34,3.91311607],[164.37,6.8094157],[164.39,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097203268,[[164.23,3.16],[164.22,3.91311607],[164.21,6.0914],[164.18,113.0],[164.17,1.05958652]],[[164.24,3.32],[164.25,6.0901],[164.27,115.27568652],[164.28,3.91311607],[164.3,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097283119,[[164.4,6.79881925],[164.39,9.4546],[164.31,408.98],[164.28,12.1774],[164.27,6.093]],[[164.43,3.45],[164.44,6.0833],[164.49,6.79881925],[164.5,119.4894157],[164.52,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097304937,[[164.41,4.34181728],[164.4,3.36],[164.39,6.0847],[164.33,112.54],[164.3,10.04635113]],[[164.42,7.6735385],[164.44,6.083],[164.47,4.34181728],[164.48,6.8094157],[164.5,122.89412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097412808,[[164.6,6.77322229],[164.59,9.4374],[164.54,111.98],[164.52,408.74],[164.5,6.77322229]],[[164.61,7.4587285],[164.63,6.0761],[164.66,6.8094157],[164.69,10.21412355],[164.7,6.77322229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097426819,[[164.54,3.37],[164.53,6.77235264],[164.52,6.0798],[164.5,111.96],[164.47,12.92138721]],[[164.57,6.0782],[164.63,6.77235264],[164.65,6.8094157],[164.67,10.21412355],[164.7,6.77235264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097512192,[[164.5,10.41738861],[164.49,3.35],[164.47,111.98],[164.42,10.04635113],[163.53,102.14434]],[[164.51,7.68313812],[164.53,6.0798],[164.56,6.8094157],[164.57,4.33658861],[164.58,157.27713653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097589445,[[164.34,16.00461053],[164.33,113.16],[164.28,408.64],[164.27,31.74836466],[164.22,11.10437524]],[[164.37,3.28],[164.38,6.0853],[164.43,6.78801053],[164.45,113.16],[164.46,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097636569,[[164.41,9.4341],[164.4,6.78439736],[164.3,130.51074849],[164.28,420.8174],[164.26,13.39513484]],[[164.42,3.18],[164.44,6.0832],[164.49,6.8094157],[164.5,6.78439736],[164.51,123.93412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097739363,[[164.38,3.25591179],[164.37,9.4455],[164.32,112.16],[164.29,163.2713681],[164.28,10.04635113]],[[164.39,3.27],[164.4,6.0846],[164.43,115.43591179],[164.45,235.56797443],[164.46,6.8094157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097825435,[[164.14,3.25591179],[164.1,3.17],[164.08,112.06],[164.04,12.195],[163.96,430.05115113]],[[164.17,3.33],[164.2,3.25591179],[164.28,6.8094157],[164.3,28.50412355],[164.31,409.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097839947,[[164.05,3.35],[164.04,6.0976],[164.03,5.104715],[164.0,409.42],[163.99,112.12]],[[164.07,9.4969],[164.13,5.104715],[164.16,6.8094157],[164.18,10.21412355],[164.2,254.03414426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097935729,[[164.08,12.59644206],[164.01,112.14],[164.0,10.04635113],[163.99,160.90273584],[163.96,25.59643484]],[[164.09,3.29],[164.12,6.0948],[164.16,10.07955776],[164.18,10.21412355],[164.2,349.92591383]]]
["bitfinex-derivatives","SOLF0:USTF0",1754097986572,[[164.05,3.27],[164.04,6.0976],[164.02,112.06],[163.99,160.90273584],[163.96,409.68]],[[164.06,7.75173794],[164.08,6.0963],[164.12,10.07955776],[164.14,10.21412355],[164.18,125.6788314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098063043,[[163.89,3.27],[163.87,4.09643136],[163.81,112.08],[163.8,5.15847549],[163.75,10.04635113]],[[163.9,13.78983996],[163.96,10.90584706],[163.97,112.08],[163.98,10.21412355],[164.03,13.6188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098079358,[[163.87,4.09643136],[163.86,3.41],[163.81,112.08],[163.8,5.1585079],[163.73,36.6161]],[[163.9,3.13],[163.91,6.1028],[163.94,235.8805424],[163.95,112.16],[163.96,4.09643136]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098206954,[[164.06,5.74635968],[164.05,6.0972],[163.98,159.17977354],[163.96,12.2014],[163.93,122.02635113]],[[164.07,3.17],[164.09,6.096],[164.13,9.42577538],[164.16,432.30102355],[164.2,367.6188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098223161,[[164.07,2.61635968],[163.98,159.17977354],[163.97,409.74],[163.96,12.2014]],[[164.08,7.55999995],[164.09,6.096],[164.12,2.61635968],[164.13,6.8094157],[164.15,358.53053684]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098300126,[[163.96,5.92635968],[163.89,1.06052295],[163.86,112.06],[163.68,1786.3961],[163.65,33.64428162]],[[163.99,6.0998],[164.01,2.61635968],[164.03,6.8094157],[164.29,6.108],[164.37,55.00967288]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098363397,[[163.88,4.09545433],[163.82,161.1322339],[163.81,410.06],[163.8,4.09545433],[163.79,10.04635113]],[[163.91,3.32],[163.97,4.09545433],[163.99,6.8094157],[164.01,348.26011675],[164.03,12.197]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098433544,[[164.11,7.36520996],[164.08,6.0962],[164.0,4.09520996],[163.96,125.9215]],[[164.12,6.0949],[164.15,3.19],[164.16,113.7],[164.18,6.8094157],[164.2,4.09520996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098490702,[[164.32,3.17],[164.31,4.08307461],[164.29,6.0884],[164.2,4.08307461],[164.16,12.1859]],[[164.33,9.4971],[164.39,113.04],[164.4,4.08307461],[164.42,37.3069157],[164.44,788.46954095]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098549553,[[164.2,3.46],[164.19,4.08307461],[164.18,6.0928],[164.11,12.1908],[164.1,4.08307461]],[[164.22,6.0915],[164.24,3.28],[164.28,236.91442673],[164.29,22.41307461],[164.3,10.21412355]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098578280,[[164.17,3.33],[164.15,4.08307461],[164.13,168.75630778],[164.1,117.10307461],[164.06,27.4424691]],[[164.18,9.3029],[164.24,6.8094157],[164.26,117.06307461],[164.27,10.21412355],[164.28,230.10501103]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098686454,[[164.4,2.60576721],[164.38,9.4955],[164.35,161.78169548],[164.3,124.5168],[163.25,95.33471734]],[[164.47,112.34],[164.48,6.8094157],[164.49,18.33],[164.5,420.45274309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098777836,[[164.4,5.75576721],[164.36,6.0861],[164.35,158.94818024],[164.33,112.12],[164.25,19.50413484]],[[164.41,9.2644],[164.45,6.8094157],[164.46,2.60576721],[164.47,241.12929736],[164.51,13.6188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098798341,[[164.22,3.15],[164.21,4.08050067],[164.16,115.58],[164.15,408.88],[164.04,24.3828]],[[164.29,3.34],[164.3,234.1333912],[164.33,10.88991637],[164.39,12.171],[164.4,371.69933207]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098845777,[[164.39,3.16],[164.38,6.0855],[164.35,4.19397479],[164.28,4.19397479],[164.27,6.76691862]],[[164.41,3.27],[164.42,6.0842],[164.44,114.26],[164.46,11.00339049],[164.47,250.24406714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098901917,[[164.47,3.4],[164.46,10.27617479],[164.4,4.19397479],[164.38,6.80865444],[164.36,123.67298167]],[[164.51,3.34],[164.52,6.0804],[164.54,6.80690075],[164.56,123.63035112],[164.57,232.24516994]]]
["bitfinex-derivatives","SOLF0:USTF0",1754098976681,[[164.56,5.75185584],[164.54,6.0795],[164.47,169.66844533],[164.45,122.99298167],[164.41,31.87490889]],[[164.57,3.14],[164.58,6.0782],[164.62,9.40875659],[164.64,10.21035112],[164.65,113.99775076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099092578,[[164.53,5.93185584],[164.51,6.0807],[164.44,119.20865444],[164.43,171.54428946],[164.33,394.28333612]],[[164.54,115.82],[164.55,6.0792],[164.57,233.98731277],[164.59,9.40875659],[164.65,32.93155226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099180750,[[164.59,5.82185584],[164.55,6.0791],[164.5,160.41656458],[164.49,6.80865444],[164.47,418.73298167]],[[164.6,9.2077],[164.61,236.33995727],[164.62,112.0],[164.63,6.80690075],[164.65,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099239292,[[164.56,5.86185584],[164.54,6.0797],[164.5,160.41656458],[164.47,408.52],[164.45,10.21298167]],[[164.57,4.29735951],[164.59,9.4981],[164.61,111.72],[164.63,9.40875659],[164.65,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099354890,[[164.53,3.17],[164.52,6.0805],[164.51,127.04724841],[164.5,111.3],[164.37,18.24]],[[164.55,6.0795],[164.58,2.59883504],[164.6,6.80690075],[164.61,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099391729,[[164.44,5.97883504],[164.37,111.26],[164.33,408.62],[164.32,337.39399745],[164.3,12.8991019]],[[164.47,3.42],[164.48,2.59883504],[164.49,173.27369488],[164.52,118.06690075],[164.54,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099480525,[[164.6,5.24000889],[164.58,6.0783],[164.5,3.04742158],[164.49,117.8571019],[164.48,543.23044002]],[[164.61,3.39],[164.63,117.1167],[164.65,177.35974037],[164.66,6.80690075],[164.69,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099557491,[[164.47,3.38],[164.46,6.0827],[164.42,110.84],[164.38,6.8171019],[164.37,12.1721]],[[164.49,6.0817],[164.5,3.15],[164.53,1.95000889],[164.56,112.16],[164.57,6.80690075]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099604417,[[164.57,3.23],[164.56,3.0469534],[164.54,6.0798],[164.5,3.0469534],[164.45,12.1663]],[[164.58,3.23],[164.59,6.0781],[164.61,111.4],[164.64,6.80690075],[164.65,3.0469534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099695111,[[164.64,9.2461],[164.63,3.04567557],[164.58,131.26423188],[164.55,111.86],[164.53,408.36]],[[164.65,3.39],[164.67,6.0751],[164.71,190.46883569],[164.72,121.69257632],[164.73,408.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099773896,[[164.66,8.0232789],[164.61,111.8],[164.58,131.26423188],[164.56,408.14]],[[164.74,1.9481789],[164.75,183.30837032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099820829,[[164.76,1.9481789],[164.74,6.0723],[164.64,134.30661258],[164.62,111.64],[164.61,22.357031]],[[164.77,3.16],[164.8,112.28],[164.82,6.80690075],[164.84,10.21035112],[165.06,60.6098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099902896,[[164.85,1.94471732],[164.84,3.44],[164.81,6.0697],[164.77,139.928902],[164.76,111.4]],[[164.86,9.498],[164.89,8.75161807],[164.91,121.63035112],[164.92,5.60937004],[165.04,377.82415262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754099974153,[[164.85,3.36],[164.84,1.94471732],[164.82,6.0693],[164.77,139.928902],[164.75,6.78268499]],[[164.86,9.478],[164.89,6.80690075],[164.9,1.94471732],[164.91,10.21035112],[164.92,5.60937004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100044010,[[164.79,3.18],[164.78,2.00029085],[164.76,6.0716],[164.75,142.155509],[164.7,6.78268499]],[[164.8,9.1803],[164.84,8.8071916],[164.86,10.21035112],[164.99,23.82415262],[165.17,54.455206]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100102656,[[164.75,3.2],[164.74,2.00029085],[164.72,6.0731],[164.66,118.38268499],[164.64,10.203031]],[[164.76,9.4717],[164.8,6.80690075],[164.81,2.00029085],[164.82,336.27427376],[165.01,34.03450375]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100185229,[[164.77,2.00029085],[164.75,6.072],[164.71,111.48],[164.67,18.93218499],[164.66,149.75004467]],[[164.78,3.35],[164.79,6.0708],[164.82,6.80690075],[164.83,2.00029085],[164.84,231.00915258]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100318128,[[164.88,3.15],[164.87,2.00029085],[164.85,6.068],[164.75,6.78268499],[164.73,154.08220325]],[[164.89,3.25],[164.9,117.0663],[164.91,6.80690075],[164.92,5.60937004],[164.93,421.2265473]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100431729,[[164.81,5.17029085],[164.79,6.0702],[164.74,6.77902755],[164.73,110.94],[164.67,13.61730889]],[[164.82,6.0692],[164.83,3.31],[164.87,6.80690075],[164.88,2.00029085],[164.89,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100477260,[[164.91,11.36619085],[164.87,110.94],[164.82,407.66],[164.81,18.91772755]],[[164.92,5.60937004],[164.95,20.08333333],[164.96,6.0641],[164.98,213.80423448],[164.99,2.00029085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100558020,[[164.93,3.42],[164.92,3.10788541],[164.88,6.0669],[164.82,117.61902755],[164.8,10.203031]],[[164.94,9.3448],[164.95,117.60690075],[164.97,200.57486968],[165.02,13.6138015],[165.77,119.12076313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100581041,[[164.94,6.29788541],[164.91,6.0657],[164.88,110.6476279],[164.83,6.77902755],[164.77,34.57548047]],[[164.95,3.15],[164.96,116.8042],[164.97,194.0635339],[164.98,3.10788541],[164.99,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100721252,[[164.95,6.25788541],[164.92,6.0655],[164.9,116.63149888],[164.83,407.64],[164.8,6.77902755]],[[164.96,3.4],[164.97,6.0639],[165.01,120.57478616],[165.02,407.82],[165.03,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100776210,[[165.01,6.99582381],[164.9,123.41052643],[164.89,12.1332],[164.88,10.203031],[164.87,111.3]],[[165.02,3.28],[165.04,6.80690075],[165.05,110.78],[165.06,10.21035112],[165.07,3.66582381]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100908333,[[164.84,7.05582381],[164.82,123.23986966],[164.81,6.0696],[164.79,1.05558505],[164.75,6.77902755]],[[164.85,9.4681],[164.89,10.47272456],[164.91,120.85035112],[165.0,17.01725187],[165.04,42.00875262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754100934152,[[164.82,3.28],[164.81,3.66582381],[164.77,6.071],[164.75,110.62],[164.74,407.58]],[[164.83,9.3289],[164.87,10.47272456],[164.89,10.21035112],[164.91,110.64],[165.02,23.82415262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101065853,[[164.81,3.29],[164.8,3.66582381],[164.78,190.42601462],[164.77,116.4709],[164.75,407.82]],[[164.82,9.1792],[164.85,3.66582381],[164.87,6.80690075],[164.89,10.21035112],[164.9,110.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101089474,[[164.71,3.28],[164.7,11.81848999],[164.68,110.42],[164.67,194.78352366],[164.59,418.123031]],[[164.78,3.35],[164.79,5.74488999],[164.82,426.91913235],[164.83,110.42],[164.84,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101162140,[[164.7,113.82],[164.69,3.73371709],[164.68,6.0743],[164.65,198.82270908],[164.62,6.77902755]],[[164.71,9.2835],[164.76,3.73371709],[164.77,262.11383217],[164.79,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101214271,[[164.63,110.78],[164.62,3.22],[164.61,5.838377],[164.59,407.92],[164.55,6.77902755]],[[164.64,3.41],[164.65,6.0755],[164.7,5.838377],[164.71,6.82023235],[164.73,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101299838,[[164.61,114.93666997],[164.6,6.0771],[164.55,174.58495712],[164.53,6.77902755]],[[164.62,3.43],[164.63,6.0762],[164.66,6.82023235],[164.67,3.73666997],[164.69,10.21035112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101352284,[[164.75,3.4],[164.74,9.80876997],[164.71,111.52],[164.63,420.3318],[164.59,11.2597379]],[[164.76,3.37],[164.78,6.0708],[164.8,3.73666997],[164.83,1.0567069],[164.84,111.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101454055,[[164.68,117.88666997],[164.67,205.27194556],[164.66,6.0751],[164.59,415.99747507],[164.58,30.3859]],[[164.69,3.15],[164.7,6.0738],[164.72,6.82213859],[164.74,13.96987785],[164.79,13.64427718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101486391,[[164.47,3.44],[164.46,6.0824],[164.44,110.84],[164.42,5.85126516],[164.39,1.05816888]],[[164.48,3.32],[164.5,6.0811],[164.52,5.85126516],[164.56,140.25235067],[164.58,10.23320788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101592978,[[164.65,9.07705512],[164.64,6.0759],[164.58,6.76894698],[164.57,111.32],[164.56,5.83705512]],[[164.66,9.10126265],[164.69,6.0742],[164.71,6.75987342],[164.73,10.13033891],[164.75,5.83705512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101627608,[[164.67,3.7342066],[164.65,6.0755],[164.63,3.25],[164.62,317.29536925],[164.58,6.76894698]],[[164.68,9.20126265],[164.72,3.7342066],[164.74,6.75987342],[164.76,127.23416528],[164.77,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101709187,[[164.65,117.7242066],[164.64,6.0758],[164.62,206.47536925],[164.58,6.76894698],[164.52,31.84163634]],[[164.66,15.17636265],[164.71,3.7342066],[164.72,6.75987342],[164.74,152.96344007],[164.79,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101768428,[[164.62,9.2866],[164.61,111.04],[164.54,6.76894698],[164.52,10.20115225],[164.5,351.58197735]],[[164.63,3.24],[164.65,6.0756],[164.69,3.7342066],[164.7,6.75987342],[164.72,418.45033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101894033,[[164.63,18.1942066],[164.61,6.0769],[164.57,6.76894698],[164.55,408.26],[164.54,10.20115225]],[[164.64,9.3659],[164.69,3.7342066],[164.71,6.75987342],[164.73,10.13033891],[164.74,253.04580183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754101951291,[[164.57,6.9842066],[164.55,111.0],[164.54,6.0793],[164.48,226.16588002],[164.47,22.5283379]],[[164.58,9.4783],[164.61,162.86799303],[164.62,3.7342066],[164.65,111.0],[164.66,6.75987342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102031466,[[164.58,13.0723066],[164.54,110.88],[164.51,6.76894698],[164.49,10.20115225],[164.48,226.16588002]],[[164.59,3.34],[164.62,6.0768],[164.63,150.16592278],[164.65,10.49408002],[164.75,245.78659351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102110516,[[164.45,9.73058172],[164.43,6.0834],[164.39,111.22],[164.36,184.57810267],[164.34,24.79058172]],[[164.46,3.43],[164.48,6.0819],[164.54,13.36024926],[164.56,418.67033891],[164.69,42.09998507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102167161,[[164.44,126.96345003],[164.34,6.54035003],[164.33,630.57525878],[164.31,28.176],[164.28,13.60153634]],[[164.48,6.0819],[164.5,6.81966754],[164.52,10.13033891],[164.54,6.54035003],[164.93,68.22138592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102260844,[[164.48,110.9],[164.47,4.18438782],[164.45,3.19],[164.41,194.54359687],[164.39,424.7]],[[164.49,3.36],[164.5,4.48150249],[164.52,4.18438782],[164.53,6.81966754],[164.55,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102319004,[[164.41,3.43],[164.4,115.04438782],[164.39,207.41530561],[164.34,408.78],[164.3,18.25]],[[164.42,13.76804587],[164.44,6.81966754],[164.45,4.18438782],[164.47,10.13033891],[164.51,25.68719454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102428409,[[164.48,120.1318],[164.41,1.05807236],[164.4,218.72649083],[164.39,431.07581427],[164.34,13.60153634]],[[164.49,7.65242198],[164.51,6.0808],[164.53,6.81966754],[164.54,4.18438782],[164.55,162.27810562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102536295,[[164.42,7.59438782],[164.37,408.56],[164.32,10.24571427],[164.28,13.60153634],[164.27,18.2685]],[[164.51,3.38],[164.52,11.00405536],[164.53,4.42333216],[164.54,10.13033891],[164.56,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102580139,[[164.32,3.22],[164.31,6.8854703],[164.28,110.72],[164.26,208.80303083],[164.12,399.72061427]],[[164.35,3.34],[164.41,6.81966754],[164.42,6.8854703],[164.43,10.13033891],[164.47,124.28549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102718966,[[164.35,15.51156226],[164.25,110.64],[164.24,427.33],[164.23,16.45087653],[164.14,17.00192042]],[[164.36,3.18],[164.39,6.0855],[164.42,6.81966754],[164.44,10.13033891],[164.46,6.20516226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102814650,[[164.34,3.39],[164.33,6.20565804],[164.32,6.0876],[164.26,110.6],[164.23,6.20565804]],[[164.36,3.46],[164.37,6.0859],[164.42,117.35966754],[164.43,6.20565804],[164.44,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102836865,[[164.39,3.32],[164.36,6.20565804],[164.34,176.1017901],[164.29,12.1772],[164.27,415.83553911]],[[164.4,9.3448],[164.46,6.20565804],[164.48,130.89766411],[164.49,111.12],[164.5,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102914035,[[164.38,3.43],[164.37,6.20565804],[164.34,176.1017901],[164.33,111.22],[164.27,10.24571427]],[[164.39,7.53206096],[164.42,6.81966754],[164.45,10.13033891],[164.46,6.20565804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102929057,[[164.31,118.20565804],[164.23,6.20565804],[164.22,41.79710863],[164.19,12.1844],[164.18,13.60153634]],[[164.34,3.23],[164.36,4.3205188],[164.41,6.81966754],[164.42,6.20565804],[164.44,22.29693891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754102972177,[[164.31,3.32],[164.29,112.4],[164.26,409.0],[164.25,10.24571427],[164.22,31.51148339]],[[164.34,4.33183782],[164.35,3.39],[164.36,6.0865],[164.4,6.81966754],[164.42,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103009710,[[164.35,116.11],[164.34,6.0869],[164.3,141.76008985],[164.26,12.1796],[164.25,10.24571427]],[[164.36,7.72162908],[164.41,6.81966754],[164.43,10.13033891],[164.47,13.52549454],[164.48,1.0588289]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103055147,[[164.36,3.17],[164.35,118.5066],[164.3,141.76008985],[164.27,408.98],[164.25,22.42611427]],[[164.37,7.67544308],[164.41,6.81966754],[164.44,10.13033891],[164.48,13.52549454],[165.33,102.10351126]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103106276,[[164.4,3.22],[164.39,6.085],[164.33,112.36],[164.3,409.0],[164.28,150.74777487]],[[164.42,6.0841],[164.43,3.35],[164.47,6.81966754],[164.49,12.1636],[164.5,11.18895845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103170936,[[164.37,9.2556],[164.32,112.24],[164.28,167.08538914],[164.27,408.94],[164.26,13.23844836]],[[164.38,4.29116706],[164.41,3.25],[164.43,6.0839],[164.44,6.81966754],[164.46,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103210965,[[164.44,3.27],[164.43,6.0833],[164.39,112.06],[164.37,136.66224709],[164.34,12.1736]],[[164.45,7.56542924],[164.47,6.0822],[164.49,6.81966754],[164.52,10.13033891],[164.56,127.1838887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103292638,[[164.47,121.1022],[164.38,419.02571427],[164.37,12.1718],[164.34,13.60153634],[164.33,15.88505271]],[[164.48,4.31122492],[164.52,9.95966754],[164.53,6.0801],[164.54,10.13033891]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103344769,[[164.54,3.18],[164.53,117.8],[164.41,28.50571427],[162.99,81.70385339]],[[164.55,7.52622199],[164.56,6.0789],[164.6,6.81966754],[164.63,10.13033891],[164.88,171.77570085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103404410,[[164.52,111.62],[164.48,6.0817],[164.42,408.44],[164.39,38.44383491],[164.19,49.44972801]],[[164.53,7.65875788],[164.57,6.81966754],[164.6,10.13033891],[164.62,12.1538],[164.64,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103443850,[[164.58,114.74],[164.57,6.0784],[164.5,139.88926862],[164.47,18.26],[164.46,12.1651]],[[164.59,3.39],[164.61,6.0772],[164.66,6.76634492],[164.68,10.13033891],[164.71,1.05746148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103519209,[[164.47,114.83],[164.4,408.5],[164.38,45.27088836],[164.35,12.173],[164.3,17.00192042]],[[164.48,3.45],[164.5,6.0813],[164.56,6.76634492],[164.58,10.13033891],[164.62,25.67929454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103537326,[[164.46,3.41],[164.45,117.5028],[164.4,408.5],[164.39,141.73989254],[164.15,34.00384085]],[[164.47,3.45],[164.49,6.0815],[164.54,6.76634492],[164.56,10.13033891],[164.96,68.22138592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103604561,[[164.6,9.2274],[164.51,111.32],[164.49,420.6426],[164.48,10.24571427],[164.46,18.26]],[[164.61,7.50422931],[164.64,6.0761],[164.67,6.76634492],[164.69,418.77033891],[164.73,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103633791,[[164.78,3.18],[164.77,6.0708],[164.73,112.68],[164.68,408.24],[164.67,30.4096]],[[164.9,1.05608157],[164.92,112.72],[164.94,13.52549454],[164.95,30.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103681135,[[164.46,3.28],[164.45,6.0829],[164.43,112.56],[164.35,408.48],[164.33,9.94676291]],[[164.48,3.38],[164.49,6.0815],[164.59,12.1557],[164.64,354.0],[164.65,415.08075406]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103721365,[[164.57,6.0785],[164.51,308.43145672],[164.48,30.60207866],[164.46,18.26],[164.45,10.24571427]],[[164.62,6.0769],[164.68,132.46510608],[164.7,6.76075406],[164.73,122.48968745],[164.74,420.7249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103791822,[[164.51,3.11],[164.5,6.7842794],[164.49,12.1629],[164.47,10.24571427],[163.8,108.93847118]],[[164.58,3.17],[164.63,6.76075406],[164.65,10.12968745],[164.66,112.08],[164.68,139.94201472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103823647,[[164.5,3.32],[164.48,6.0816],[164.46,408.46],[164.45,112.12],[164.43,7.8422231]],[[164.52,3.38],[164.57,6.76075406],[164.59,10.12968745],[164.62,12.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103898492,[[164.61,9.61378999],[164.56,6.18378999],[164.53,118.3242794],[164.51,10.24571427],[164.48,18.25]],[[164.62,3.42],[164.68,258.36276878],[164.72,18.33028999],[164.75,13.52549454],[164.78,48.71728999]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103919613,[[164.56,3.27],[164.55,6.079],[164.54,6.18378999],[164.49,111.48],[164.47,211.63137728]],[[164.57,3.29],[164.59,6.0779],[164.64,12.94454405],[164.66,10.12968745],[164.67,111.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754103985773,[[164.64,3.38],[164.63,6.01795915],[164.58,6.7842794],[164.55,418.54571427],[164.43,23.80268859]],[[164.7,3.19],[164.71,6.76075406],[164.73,10.12968745],[164.74,146.57128515],[164.76,6.01795915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104024601,[[164.64,3.19],[164.63,6.076],[164.62,111.36],[164.61,6.01795915],[164.6,222.22160394]],[[164.67,6.0749],[164.71,3.28],[164.72,6.80931189],[164.74,160.68474855],[164.76,7.07497097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104064129,[[164.7,3.33],[164.69,6.0739],[164.67,3.67573353],[164.62,221.57368153],[164.61,111.28]],[[164.72,3.12],[164.73,6.0726],[164.74,150.5550611],[164.76,6.80931189],[164.79,13.80542098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104116480,[[164.82,3.24],[164.81,6.0696],[164.79,3.67573353],[164.76,111.72],[164.7,25.46267329]],[[164.85,3.33],[164.86,6.0679],[164.92,3.67573353],[164.93,118.48931189],[164.96,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104218291,[[164.76,115.45],[164.75,6.0716],[164.74,3.67573353],[164.72,217.47219409],[164.7,6.80405316]],[[164.83,6.80931189],[164.85,10.12968745],[164.86,150.44444846],[164.87,111.98],[165.42,641.39414519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104273431,[[164.7,3.42],[164.69,121.20889344],[164.62,6.80405316],[164.6,25.32520806]],[[164.71,3.26],[164.72,6.073],[164.8,6.80931189],[164.82,13.80458089],[164.86,176.105743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104311654,[[164.66,3.33],[164.65,3.67489344],[164.64,111.7],[164.56,328.01194537],[164.54,10.24571427]],[[164.7,3.18],[164.76,6.80931189],[164.78,21.88819344],[164.79,154.14997889],[164.82,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104334082,[[164.71,3.44],[164.69,117.6339],[164.68,3.67489344],[164.6,18.95835316],[163.9,108.93847118]],[[164.72,3.22],[164.79,142.96340803],[164.82,6.80931189],[164.83,15.81279344],[165.33,81.8656631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104434244,[[164.63,9.2063],[164.59,3.67455184],[164.55,6.80405316],[164.54,1.05710814],[164.53,126.22377711]],[[164.64,3.44],[164.67,6.075],[164.72,6.80931189],[164.73,519.54],[164.74,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104547838,[[164.61,5.75765812],[164.55,6.80405316],[164.54,112.17710814],[164.53,418.50571427],[164.49,13.60153634]],[[164.62,9.2666],[164.67,2.41765812],[164.68,6.80931189],[164.7,10.12968745],[164.72,132.30080006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104594982,[[164.63,5.60765812],[164.57,117.90405316],[164.56,193.17656052],[164.47,23.07992042],[164.36,34.00384085]],[[164.64,9.4459],[164.69,9.22697001],[164.72,142.43048751],[164.8,17.05534648],[164.84,23.87748507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104673950,[[164.63,3.13],[164.61,10.88603113],[164.56,11.61318429],[164.54,12.1587],[164.53,23.82892408]],[[164.64,9.2259],[164.68,6.80931189],[164.7,120.96968745],[164.71,4.80913113],[165.02,54.57710873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104724097,[[164.63,3.12],[164.61,10.88598351],[164.59,11.2],[164.53,123.89779004],[164.46,19.67953634]],[[164.64,9.4259],[164.68,6.80931189],[164.71,14.93877096],[164.75,124.34549454],[165.02,54.57710873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104815470,[[164.55,3.4],[164.54,3.07663347],[164.53,6.0799],[164.51,13.54],[164.49,110.62]],[[164.56,9.379],[164.6,3.07663347],[164.61,6.80931189],[164.63,10.12968745],[164.67,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104866632,[[164.57,5.0306],[164.55,3.07663347],[164.49,111.61765432],[164.41,31.84153634],[164.16,60.9337]],[[164.58,9.4281],[164.6,3.07663347],[164.61,6.80931189],[164.63,10.12968745],[164.66,12.1506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104950103,[[164.55,3.07663347],[164.54,3.33],[164.52,110.58],[164.47,18.26185215],[164.19,44.2049931]],[[164.56,3.29],[164.59,3.07663347],[164.61,6.80931189],[164.62,118.43739177],[164.63,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754104983641,[[164.49,3.33],[164.48,6.0817],[164.47,110.54],[164.4,6.80405316],[164.38,40.91054589]],[[164.5,3.29],[164.51,6.0808],[164.55,3.08297078],[164.58,6.80931189],[164.59,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105081217,[[164.58,6.46277468],[164.57,6.0784],[164.5,110.5],[164.47,6.80405316],[164.45,10.24571427]],[[164.59,3.43],[164.64,6.80931189],[164.65,411.72277468],[164.67,120.62968745],[164.71,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105102134,[[164.62,3.31],[164.61,3.08277468],[164.5,518.98],[164.49,16.46945499],[164.48,12.1632]],[[164.64,3.16],[164.67,113.56277468],[164.71,6.80931189],[164.72,12.1461],[164.73,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105179887,[[164.5,3.27],[164.48,3.08277468],[164.47,116.5619],[164.44,1.0579437],[164.42,415.18405316]],[[164.52,6.0806],[164.55,3.08277468],[164.59,6.80931189],[164.61,10.12968745],[164.62,110.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105224635,[[164.53,3.18],[164.52,6.0802],[164.51,111.1],[164.49,18.18],[164.46,6.80405316]],[[164.55,3.18],[164.58,3.08277468],[164.61,6.80931189],[164.63,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105357851,[[164.48,6.26277468],[164.47,116.6222],[164.41,142.88015281],[164.26,13.60153634],[164.04,34.00384085]],[[164.49,4.65962208],[164.51,9.3908],[164.53,9.91740222],[164.56,10.12968745],[164.61,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105385269,[[164.49,3.08277468],[164.48,110.52],[164.47,9.0721],[164.41,142.88015281],[164.39,420.83]],[[164.5,7.8449447],[164.51,6.0807],[164.54,9.91740222],[164.57,10.12968745],[164.63,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105462725,[[164.35,110.9121],[164.33,416.55309865],[164.32,140.4669417],[164.25,27.93657705],[164.23,17.00499865]],[[164.36,7.92677626],[164.43,6.83462754],[164.44,4.82309865],[164.46,10.12968745],[164.52,25.68629454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105496554,[[164.44,3.08409712],[164.43,111.0],[164.4,2.98],[164.36,1.05839416],[164.32,159.0320817]],[[164.45,4.46499403],[164.48,9.91872466],[164.55,12.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105595422,[[164.53,125.46584014],[164.45,146.86110785],[164.42,18.25],[164.41,12.1686],[164.34,19.68753634]],[[164.54,7.73142441],[164.58,6.0782],[164.59,6.83462754],[164.61,121.28968745],[164.65,408.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105659768,[[164.6,123.28584966],[164.52,0.30158],[164.51,10.23514936],[164.5,408.46],[164.49,12.1624]],[[164.61,7.5430009],[164.64,6.076],[164.66,6.83462754],[164.68,13.86823711],[164.72,25.67169454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105742729,[[164.58,256.39021836],[164.57,3.73854966],[164.48,12.1633],[164.47,10.23514936],[164.39,17.00192042]],[[164.59,7.72893939],[164.61,6.077],[164.62,6.83462754],[164.64,13.86823711],[164.76,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105765556,[[164.61,117.42854966],[164.6,6.0772],[164.58,136.43211836],[164.42,7.13849362]],[[164.63,4.33675496],[164.64,9.4359],[164.66,6.83462754],[164.67,3.73854966],[164.68,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105841829,[[164.6,119.5774],[164.59,3.73854966],[164.52,0.30158],[164.51,449.01624936],[164.47,13.60153634]],[[164.61,7.71675496],[164.64,6.0759],[164.66,6.83462754],[164.68,13.86823711],[165.15,2100.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754105963514,[[164.61,12.93554966],[164.6,110.3],[164.56,172.46411038],[164.51,10.23514936],[164.5,420.5618]],[[164.62,7.47620395],[164.65,6.0756],[164.67,133.9794773],[164.69,124.16823711],[164.94,44.34390085]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106153378,[[164.61,117.25854966],[164.6,6.0772],[164.54,6.83391495],[164.52,418.87672936],[164.51,18.24]],[[164.62,3.26],[164.63,6.0762],[164.65,6.83462754],[164.67,10.12968745],[164.68,3.73854966]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106258357,[[164.61,116.92854966],[164.6,6.0773],[164.55,185.1638001],[164.52,7.13549495],[164.5,418.59514936]],[[164.62,3.39],[164.63,6.0763],[164.65,6.83379502],[164.67,13.86823711],[164.79,18.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106330398,[[164.43,3.08],[164.42,114.40098582],[164.4,187.5073897],[164.32,414.841],[164.27,28.50344936]],[[164.44,3.38],[164.47,4.34098582],[164.51,6.83088736],[164.53,141.1547095],[164.55,12.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106419765,[[164.36,123.86052322],[164.25,238.77543155],[164.15,365.081],[162.8,81.70385339]],[[164.37,3.22],[164.41,6.0845],[164.42,4.34432322],[164.43,6.83088736],[164.44,110.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106465604,[[164.33,114.62432322],[164.31,9.188],[164.25,202.59646835],[164.23,421.1218],[164.17,13.60153634]],[[164.34,7.73277582],[164.36,6.0862],[164.37,4.34432322],[164.39,6.83088736],[164.47,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106517241,[[164.41,114.68307445],[164.33,200.4508651],[164.31,409.12],[164.28,25.069922],[164.06,34.00384085]],[[164.42,3.14],[164.46,4.34307445],[164.48,6.83088736],[164.51,10.12968745],[164.55,14.58414628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106630129,[[164.55,7.48320129],[164.52,118.3202],[164.45,25.089922],[164.43,10.23514936],[164.38,130.01211797]],[[164.56,9.5088],[164.62,10.97845088],[164.64,10.12968745],[164.66,12.1505],[164.67,409.73771861]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106655949,[[164.54,3.21],[164.53,112.12],[164.52,6.0801],[164.45,18.26],[164.44,6.829922]],[[164.55,3.43],[164.56,6.0788],[164.58,206.0],[164.6,6.81524959],[164.61,4.16320129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106723708,[[164.16,9.4936],[164.14,4.89143782],[164.11,113.56],[164.03,409.12]],[[164.2,6.0922],[164.23,4.89143782],[164.28,6.8194986],[164.3,10.12968745],[164.49,34.11069296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106759544,[[164.29,3.24],[164.26,6.0898],[164.25,4.89354406],[164.19,125.0847],[164.18,29.40697634]],[[164.3,9.4384],[164.35,4.89354406],[164.37,6.8194986],[164.38,112.92],[164.39,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106816689,[[164.35,4.89354406],[164.34,3.3],[164.27,112.14],[164.24,29.98346606],[164.22,10.23514936]],[[164.4,3.43],[164.41,6.8194986],[164.42,4.89354406],[164.43,10.12968745],[164.44,409.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106909057,[[164.32,6.39028797],[164.3,6.0882],[164.24,4.89354406],[164.23,119.109922],[164.21,193.23885378]],[[164.33,9.2173],[164.37,141.27471315],[164.39,10.12968745],[164.52,23.87748507],[164.53,201.10011722]]]
["bitfinex-derivatives","SOLF0:USTF0",1754106984626,[[164.36,3.45],[164.35,3.13028797],[164.24,6.829922],[164.23,123.762],[164.22,28.50514936]],[[164.37,3.17],[164.4,9.94978657],[164.42,10.12968745],[164.44,123.7471],[164.46,13.52549454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107050481,[[164.39,3.13028797],[164.28,188.31227127],[164.27,6.829922],[164.26,12.1797],[164.13,23.80268859]],[[164.4,3.32],[164.41,135.88491671],[164.43,124.73997542],[164.47,25.69029454],[164.5,19.32878058]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107099829,[[164.38,6.38028797],[164.35,6.0865],[164.29,6.829922],[164.28,188.31227127],[164.27,10.23514936]],[[164.39,3.38],[164.4,6.0849],[164.41,6.81003251],[164.42,114.47028797],[164.43,10.12968745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107193690,[[164.4,6.50028797],[164.38,111.2],[164.3,6.829922],[164.27,10.23514936],[164.23,44.05343634]],[[164.41,9.3447],[164.42,6.81003251],[164.44,10.12968745],[164.45,3.13028797],[164.46,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107209294,[[164.47,3.34],[164.46,3.13028797],[164.43,6.0835],[164.42,111.16],[164.34,408.96]],[[164.49,6.0814],[164.5,9.94032048],[164.52,111.16],[164.53,10.12968745],[164.54,409.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107281772,[[164.4,3.32],[164.39,4.88594786],[164.38,111.04],[164.37,153.5289871],[164.3,16.84348984]],[[164.41,9.5145],[164.45,6.8029626],[164.47,10.2044439],[164.51,25.7676252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107319095,[[164.42,8.27305343],[164.4,117.0846],[164.34,6.8191479],[164.19,39.26406823],[164.18,24.3703]],[[164.43,3.36],[164.48,6.8029626],[164.5,10.2044439],[164.51,4.88305343],[164.81,54.42370081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107378542,[[164.41,117.23741432],[164.39,6.0851],[164.36,193.76374778],[164.32,6.8191479],[164.3,10.22872185]],[[164.42,9.5442],[164.44,6.8029626],[164.45,3.12741432],[164.46,10.2044439],[164.5,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107496547,[[164.56,6.25741432],[164.53,6.0799],[164.5,190.17874534],[164.46,408.54],[164.45,6.8191479]],[[164.57,16.13677287],[164.59,10.2044439],[164.6,3.12741432],[164.62,128.90105438],[164.64,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107555376,[[164.42,3.21],[164.41,3.12673642],[164.34,110.62],[164.32,1.05878058],[164.31,18.9950479]],[[164.43,3.19],[164.45,6.82827287],[164.46,130.69570108],[164.47,10.2044439],[164.51,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107613722,[[164.44,3.28],[164.43,3.12673642],[164.39,6.0849],[164.33,6.8191479],[164.32,111.63878058]],[[164.45,9.3829],[164.46,134.39723753],[164.47,110.6],[164.48,13.33118032],[164.52,25.7672252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107705502,[[164.48,3.46],[164.45,6.0828],[164.36,408.82],[164.35,6.8191479],[164.33,22.40332185]],[[164.49,3.22],[164.5,6.0811],[164.51,123.61702088],[164.52,9.95500929],[164.53,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107721410,[[164.49,3.33],[164.48,3.12673642],[164.46,6.0825],[164.43,179.36051085],[164.4,110.42]],[[164.5,119.7811],[164.51,130.44529375],[164.52,3.12673642],[164.53,10.2044439],[164.58,31.8559252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107864620,[[164.4,3.12],[164.39,3.12673642],[164.38,6.0854],[164.33,110.36],[164.32,1.05849074]],[[164.41,3.47],[164.42,6.0842],[164.43,3.12673642],[164.46,6.81484511],[164.48,10.22226767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107896758,[[164.41,6.25673642],[164.39,6.085],[164.34,6.8191479],[164.33,110.36],[164.32,1.05849074]],[[164.42,9.364],[164.45,3.12673642],[164.46,6.81484511],[164.48,10.22226767],[168.76,136.05925202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754107963005,[[164.36,6.39673642],[164.35,110.9],[164.34,173.37027289],[164.32,6.0876],[164.25,415.7791479]],[[164.37,9.4659],[164.4,3.12673642],[164.42,6.81484511],[164.44,10.22226767],[164.48,136.5700252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108011429,[[164.28,3.23],[164.23,261.34968611],[164.16,413.97071938],[164.1,372.6382958]],[[164.29,13.5568443],[164.33,6.81484511],[164.34,4.89071938],[164.35,10.22226767],[164.39,25.7762252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108119228,[[164.23,3.13152651],[164.22,289.15406786],[164.15,16.97771174],[164.13,22.41802185],[164.04,376.04786975]],[[164.25,9.4204],[164.28,9.94637162],[164.3,10.22226767],[164.34,25.7801252],[164.98,108.84740162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108141440,[[164.12,3.13],[164.11,3.13152651],[164.09,117.9161],[164.08,276.86668776],[164.04,409.36]],[[164.13,9.4451],[164.15,3.13152651],[164.21,6.81484511],[164.25,121.00741822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108212000,[[164.11,9.4754],[164.1,3.1380391],[164.07,111.74],[164.03,6.83350354],[163.94,6.094]],[[164.13,3.14],[164.14,6.0945],[164.15,9.95288421],[164.17,10.22226767],[166.25,81.63555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108234016,[[164.02,3.23],[164.01,6.099],[164.0,111.95899],[163.99,4.90852428],[163.96,185.76337649]],[[164.03,3.15],[164.08,4.90852428],[164.1,6.82255359],[164.12,10.22226767]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108327815,[[164.05,3.27],[164.02,11.00350082],[164.0,0.21899],[163.98,112.68],[163.85,6.101]],[[164.06,9.3673],[164.08,6.82255359],[164.1,10.22226767],[164.11,4.90480082],[164.19,409.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108375942,[[164.04,3.23],[164.03,4.9096055],[164.0,5.1285955],[163.95,113.60115355],[163.92,216.55242098]],[[164.05,3.42],[164.08,132.87384076],[164.09,6.82255359],[164.11,15.13187317],[164.15,14.66693316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108443408,[[164.33,9.5473],[164.32,3.13053553],[164.23,219.37632636],[164.2,409.24],[164.19,12.1847]],[[164.34,3.23],[164.36,111.96],[164.38,3.13053553],[164.39,409.42],[164.42,6.82255359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108461733,[[164.36,3.46],[164.35,3.13053553],[164.34,6.087],[164.25,111.96],[164.24,12.1812]],[[164.37,9.3159],[164.38,3.13053553],[164.4,6.82255359],[164.42,122.16226767],[164.67,44.2192569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108553715,[[164.28,6.29179634],[164.23,628.43632636],[164.16,36.5906],[164.14,6.83350354],[163.81,54.55318322]],[[164.29,3.32],[164.33,3.13179634],[164.37,6.80958354],[164.39,10.21477992],[164.57,1753.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108586837,[[164.35,3.25],[164.34,3.13179634],[164.32,6.0877],[164.24,6.83350354],[164.21,10.22872185]],[[164.36,9.3165],[164.38,6.80958354],[164.39,3.13179634],[164.4,10.21477992],[164.44,697.74408041]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108680441,[[164.31,6.46179634],[164.24,228.19834464],[164.21,118.47350354],[164.19,15.23221142],[164.18,10.22872185]],[[164.32,9.4878],[164.34,6.80673621],[164.35,161.4182959],[164.36,10.21477992],[164.4,125.1859252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108722275,[[164.46,3.26],[164.45,4.88198162],[164.44,6.0832],[164.4,4.88198162],[164.36,15.04645454]],[[164.47,3.39],[164.48,6.0818],[164.49,245.55043978],[164.5,6.80673621],[164.53,121.61477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108804648,[[164.34,6.40982631],[164.31,6.088],[164.29,111.36],[164.27,234.05445665],[164.04,34.09573951]],[[164.35,9.4269],[164.38,6.80673621],[164.39,3.12982631],[164.4,10.21477992],[164.44,288.02671712]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108869523,[[164.53,3.19],[164.52,3.12451186],[164.5,6.081],[164.43,234.79010145],[164.4,19.00260354]],[[164.54,9.2896],[164.56,121.19124807],[164.59,10.21477992],[164.6,266.4563221],[164.71,23.8103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108951401,[[164.65,3.3],[164.64,3.12451186],[164.61,6.0769],[164.54,111.0],[164.53,6.83350354]],[[164.66,9.2852],[164.68,161.44420576],[164.69,3.12451186],[164.7,121.23477992],[164.75,25.7500252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754108986731,[[164.65,3.23],[164.63,3.12451186],[164.61,6.0767],[164.58,232.27636628],[164.57,110.88]],[[164.66,9.3353],[164.68,117.70673621],[164.7,3.12451186],[164.71,10.21477992],[164.74,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109059293,[[164.61,3.29],[164.59,3.12451186],[164.58,238.35446628],[164.55,110.72],[164.5,25.13778543]],[[164.62,9.4766],[164.63,3.12451186],[164.65,6.83328033],[164.67,10.21477992],[164.71,162.30836454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109099426,[[164.65,3.24],[164.64,3.12451186],[164.62,110.68],[164.55,220.82814008],[164.54,6.83350354]],[[164.67,3.32],[164.68,3.12451186],[164.69,6.83328033],[164.71,154.28314446],[164.74,426.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109185096,[[164.68,6.30451186],[164.66,6.0749],[164.58,110.58],[164.57,18.99020354],[164.55,231.05686193]],[[164.69,3.41],[164.7,12.90708033],[164.72,13.33929178],[164.75,110.52],[164.76,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109229820,[[164.76,6.46451186],[164.74,6.072],[164.64,110.5],[164.63,17.87528877],[164.62,599.16585755]],[[164.77,3.21],[164.79,117.29328033],[164.8,3.12451186],[164.81,10.21477992],[164.84,18.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109284366,[[164.82,3.14],[164.81,3.12451186],[164.79,6.0701],[164.77,202.36577306],[164.76,110.36]],[[164.83,3.21],[164.85,6.83328033],[164.87,13.33929178],[165.0,23.8103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109376235,[[164.92,6.49451186],[164.82,117.05350354],[164.79,10.22872185],[161.64,109.10636645]],[[164.93,3.13],[164.96,3.12451186],[164.97,6.83328033],[164.99,10.21477992],[168.14,108.84740162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109426965,[[164.98,6.51451186],[164.96,6.064],[164.89,517.6],[164.88,178.60572253]],[[164.99,3.25],[165.0,6.0629],[165.02,9.95779219],[165.03,110.12],[165.04,10.21477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109483743,[[165.03,8.12893031],[165.01,6.0621],[164.96,4.84893031],[164.91,18.96490354],[164.82,6.077]],[[165.04,3.28],[165.05,6.0611],[165.08,6.83328033],[165.1,15.06371023],[165.13,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109527964,[[165.09,3.12],[165.08,4.84768597],[165.04,110.1],[165.02,158.28961061],[164.97,6.83350354]],[[165.1,6.83328033],[165.11,3.42],[165.12,10.21477992],[165.15,115.65259934],[165.16,18.45361117]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109618942,[[165.12,3.33],[165.11,10.19038708],[165.04,110.1],[165.03,6.83350354],[165.02,170.41321061]],[[165.13,3.19],[165.15,16.99896875],[165.18,10.21477992],[165.22,13.6059252],[165.49,54.42370081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109652670,[[165.1,3.14],[165.09,6.0594],[165.08,4.13188708],[165.04,110.0],[165.03,151.66323917]],[[165.11,3.38],[165.12,10.19038708],[165.13,6.80978167],[165.15,10.21477992],[165.19,112.75745743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109773155,[[165.15,3.15],[165.14,10.18928708],[165.05,18.95500354],[165.04,109.84],[164.23,119.3350883]],[[165.16,3.19],[165.17,6.0565],[165.18,4.13188708],[165.19,6.80978167],[165.21,10.21477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109826313,[[165.15,3.28],[165.14,4.13188708],[165.13,6.0579],[165.05,143.02329683],[165.04,407.04]],[[165.16,9.4369],[165.18,10.94166875],[165.2,10.21477992],[165.24,13.6059252],[165.25,12.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109912298,[[165.13,3.34],[165.12,4.13188708],[165.11,6.0585],[165.06,109.76],[165.05,14.28829329]],[[165.14,9.2075],[165.16,4.13188708],[165.17,6.80978167],[165.2,10.21477992],[165.28,17.0074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754109978149,[[165.29,7.47188708],[165.27,6.0526],[165.2,15.2728663],[165.18,418.972],[165.17,109.66]],[[165.3,9.4717],[165.33,4.13188708],[165.35,109.7],[165.36,6.80978167],[165.57,1777.734813]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110044084,[[165.13,3.42],[165.09,6.0594],[165.07,109.66],[165.01,6.83350354],[165.0,406.98]],[[165.14,9.4575],[165.15,4.13188708],[165.17,6.80978167],[165.19,10.21477992],[165.23,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110086235,[[165.11,3.21],[165.1,183.69755958],[165.09,109.66],[165.08,6.0594],[165.02,18.95720354]],[[165.12,3.35],[165.13,6.058],[165.16,6.80978167],[165.19,10.21477992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110172819,[[165.2,3.43],[165.19,4.13109652],[165.18,6.0559],[165.08,12.1193],[165.07,109.7]],[[165.21,3.2],[165.22,10.18589652],[165.23,6.80978167],[165.25,119.87477992],[165.3,13.6059252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110198530,[[165.18,3.23],[165.16,6.45062332],[165.09,406.94],[165.08,121.7593],[165.07,6.83350354]],[[165.2,3.2],[165.23,6.45062332],[165.24,6.80978167],[165.27,10.21477992],[165.28,6.45062332]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110305403,[[165.02,109.68],[165.0,413.0825],[164.96,1.05403441],[164.9,6.74143525],[164.82,389.3466]],[[165.04,6.0612],[165.06,3.26],[165.07,4.12904535],[165.13,108.92052323],[165.15,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110345139,[[165.15,3.22],[165.14,4.12904535],[165.11,6.0586],[165.08,109.72],[165.05,158.3949929]],[[165.16,9.2468],[165.17,108.48817949],[165.21,109.76],[165.22,413.88431119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110421006,[[165.03,3.39],[165.02,4.12904535],[165.01,321.86863026],[164.94,12.1291],[164.93,6.74143525]],[[165.06,148.02219168],[165.07,6.80431119],[165.08,4.12904535],[165.09,10.20646679],[165.13,13.60862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110480469,[[164.95,3.16],[164.93,115.8251],[164.92,4.12904535],[164.87,1.05518496],[164.85,521.03087627]],[[164.96,7.50904535],[164.98,6.0636],[165.02,6.80431119],[165.04,119.90646679],[165.16,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110579465,[[165.05,3.34],[165.04,4.12904535],[165.03,320.06834112],[164.95,12.1288],[164.91,6.74143525]],[[165.07,3.24],[165.09,4.12904535],[165.11,109.86],[165.12,141.97065901],[165.13,6.80431119]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110623093,[[165.04,3.43],[165.03,319.90834112],[165.02,10.19064535],[165.0,13.97036078],[164.94,222.25125471]],[[165.05,3.3],[165.06,6.0604],[165.07,4.12904535],[165.09,6.80431119],[165.11,119.88646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110730091,[[165.22,7.39904535],[165.21,6.0548],[165.18,213.0685724],[165.14,109.64],[165.12,12.1161]],[[165.23,3.11],[165.24,6.054],[165.26,146.99218791],[165.27,109.58],[165.31,22.30916679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110809150,[[165.16,9.2268],[165.15,4.12904535],[165.1,516.98],[165.07,12.1199],[165.05,6.74143525]],[[165.17,3.37],[165.19,10.18484535],[165.22,6.80958326],[165.24,10.20646679],[165.27,12.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110855385,[[165.09,3.19],[165.08,6.46108867],[165.07,110.14],[165.04,6.46108867],[165.01,434.54762151]],[[165.14,3.27],[165.16,114.97119757],[165.17,116.42108867],[165.2,6.80958326],[165.22,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110916931,[[165.16,3.15],[165.15,6.057],[165.14,110.1],[165.13,6.46108867],[165.11,165.0117745]],[[165.17,9.4164],[165.21,6.80958326],[165.23,10.20646679],[165.25,110.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754110995999,[[165.19,7.40939153],[165.18,193.220229],[165.12,122.2361],[165.1,6.74143525],[165.09,406.9]],[[165.21,3.28],[165.23,4.12939153],[165.25,109.92],[165.26,6.80958326],[165.28,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111011412,[[165.12,3.22],[165.09,115.9791],[165.06,6.45793547],[165.02,1.05361955],[165.01,428.02802063]],[[165.13,9.4081],[165.15,6.45793547],[165.18,6.80958326],[165.2,126.58440226],[165.29,17.0074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111107299,[[165.0,13.45024178],[164.98,283.32150343],[164.93,32.44878942],[164.91,10.11215288],[164.71,696.68147283]],[[165.01,3.13],[165.02,6.0621],[165.04,4.13764178],[165.07,6.80958326],[165.09,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111147530,[[165.11,3.45],[165.1,120.15226733],[164.96,10.11215288],[164.94,24.2586],[164.06,102.28721855]],[[165.12,9.3183],[165.14,118.92200216],[165.15,4.13336733],[165.17,6.80958326],[165.19,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111212074,[[165.03,3.12],[165.01,6.47134301],[164.99,110.06],[164.96,6.47134301],[164.95,185.73885933]],[[165.05,9.4708],[165.08,6.47134301],[165.11,116.86958326],[165.12,18.1757],[165.13,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111308757,[[165.01,120.54003692],[164.88,1.05508899],[164.83,13.4828705],[164.82,377.2074]],[[165.03,3.11],[165.04,6.0613],[165.06,4.13783692],[165.1,118.85512218],[165.11,116.94958326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111355201,[[164.92,3.38],[164.91,175.89699686],[164.9,116.2059],[164.89,4.14009696],[164.86,407.42]],[[164.93,13.38529696],[164.98,6.80958326],[165.0,128.09399066],[165.03,110.12],[165.09,53.3661065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111417847,[[164.98,3.43],[164.97,120.30349696],[164.91,173.45966324],[164.9,6.74143525],[164.8,13.46660234]],[[164.99,9.5132],[165.0,117.88752387],[165.02,10.94968022],[165.03,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111490706,[[164.96,3.28],[164.95,10.20449696],[164.94,110.22],[164.87,6.74143525],[164.84,31.9871499]],[[164.97,126.82892774],[164.99,10.20309696],[165.01,117.00958326],[165.03,10.20646679],[165.07,14.66367939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111547054,[[164.92,119.4455],[164.91,4.14009696],[164.86,13.19041295],[164.84,13.7771499],[164.83,414.24143525]],[[164.93,3.25],[164.94,4.14009696],[164.95,6.0647],[164.97,233.80892774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111624028,[[164.9,3.3],[164.88,110.5],[164.87,10.20719696],[164.8,6.74143525],[164.78,10.11215288]],[[164.91,9.2161],[164.92,4.14009696],[164.93,141.79815288],[164.95,6.80958326],[164.96,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111675673,[[164.83,115.42],[164.82,10.51331198],[164.76,733.63723707],[164.7,10.11215288],[163.9,119.3350883]],[[164.84,4.43964304],[164.85,6.0682],[164.86,3.31],[164.89,6.80958326],[164.91,134.83886679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111745644,[[164.68,3.15],[164.67,111.82],[164.66,10.51931198],[164.64,407.84],[164.51,10.11215288]],[[164.7,6.0737],[164.72,7.70431198],[164.78,6.80958326],[164.8,10.20646679],[164.82,124.19649878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111784477,[[164.74,3.27],[164.73,111.94],[164.72,6.0729],[164.71,6.75693604],[164.64,170.21894227]],[[164.75,3.22455001],[164.77,6.0712],[164.79,6.80958326],[164.81,16.96340283],[164.86,13.60862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111832327,[[164.86,13.69072218],[164.85,111.28],[164.76,12.1424],[164.75,210.84582187]],[[164.87,7.57105544],[164.89,6.0668],[164.91,115.60312218],[164.92,282.27965681],[164.99,421.50862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754111968840,[[164.77,114.2],[164.76,175.91808059],[164.75,4.77257847],[164.7,407.76],[164.67,294.33526511]],[[164.78,7.75539429],[164.79,4.77257847],[164.82,6.80958326],[164.83,125.9364023],[164.88,25.74312239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112032875,[[164.86,114.18],[164.85,4.76925791],[164.76,183.67535533],[164.75,12.1432],[164.67,700.07548848]],[[164.87,9.2674],[164.89,4.76925791],[164.91,6.80958326],[164.93,317.00637817],[165.06,23.8103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112111440,[[164.95,7.88925791],[164.89,305.82319583],[164.85,407.72],[164.84,6.81394546],[164.83,12.1372]],[[164.96,135.27534697],[164.97,3.21],[165.02,117.34958326],[165.04,22.32906679],[165.44,68.02962601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112128558,[[164.99,7.91925791],[164.97,6.0636],[164.89,317.95609583],[164.85,417.31209481],[164.84,6.81394546]],[[165.0,9.3926],[165.03,4.76925791],[165.05,420.20846369],[165.14,13.60862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112242029,[[164.98,212.77183966],[164.97,6.0636],[164.96,110.16],[164.91,21.69731895]],[[165.0,9.3026],[165.02,4.76925791],[165.05,6.80958326],[165.07,10.20646679],[165.11,13.60862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112268761,[[164.92,3.33],[164.91,116.2459],[164.9,4.76925791],[164.89,407.46]],[[164.93,9.3054],[164.95,4.76925791],[165.01,156.7588826],[165.02,122.3245],[165.03,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112358147,[[165.16,3.24],[165.15,114.9354747],[165.14,6.0573],[165.13,190.04606221],[165.05,28.01531136]],[[165.17,3.24],[165.18,6.0562],[165.19,6.80958326],[165.21,120.36646679],[165.25,407.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112406004,[[165.15,110.1],[165.14,3.34],[165.13,194.80153691],[165.05,441.90925682],[165.03,10.11215288]],[[165.17,4.7554747],[165.18,6.80958326],[165.2,10.20646679],[165.21,130.60305563],[165.24,122.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112507083,[[165.12,113.25],[165.11,4.7554747],[165.09,6.0591],[165.07,155.53503658],[165.03,6.81394546]],[[165.13,9.208],[165.14,4.7554747],[165.16,6.80378735],[165.18,114.30340703],[165.22,13.60862239]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112590159,[[165.19,114.7154747],[165.18,29.7],[165.09,37.14214546],[164.95,382.9733636]],[[165.2,9.4153],[165.23,4.7554747],[165.25,6.80378735],[165.27,10.20646679],[165.34,406.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112663219,[[165.06,3.11],[165.05,155.87931908],[165.04,115.9609],[164.95,401.91610906],[164.93,28.29215288]],[[165.07,9.34],[165.09,4.7554747],[165.16,6.80378735],[165.18,22.31866679],[165.19,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112686332,[[165.05,3.11],[165.04,120.7764747],[165.0,160.20115446],[164.94,12.129],[164.89,6.81394546]],[[165.06,6.0604],[165.07,3.28],[165.08,4.7554747],[165.12,12.1169],[165.14,6.80378735]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112798324,[[165.06,3.39],[165.05,6.0607],[165.04,6.46298654],[165.02,109.92],[165.0,160.20115446]],[[165.07,3.3],[165.09,6.0595],[165.13,6.80378735],[165.15,10.20646679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112817441,[[165.05,141.3064219],[165.02,4.13749886],[165.01,6.0619],[164.99,109.92],[164.66,44.32446137]],[[165.06,13.30789886],[165.11,6.80378735],[165.13,10.20646679],[165.22,35.1874065],[165.25,407.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112892609,[[164.88,3.28],[164.87,146.44715747],[164.86,116.4676],[164.81,18.95304546],[164.79,417.77215288]],[[164.89,9.3667],[164.91,4.14404166],[164.93,6.80378735],[164.96,120.3758679],[165.29,550.51086727]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112937152,[[164.95,3.21],[164.94,4.14404166],[164.91,110.38],[164.87,142.30311581],[164.85,6.80439235]],[[164.96,113.45940111],[164.98,4.14404166],[164.99,110.3],[165.0,6.78388267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754112993096,[[164.94,3.19],[164.93,4.14404166],[164.92,272.89066563],[164.85,6.80439235],[164.84,1.05523295]],[[164.95,9.2344],[164.97,110.38399818],[164.98,6.78388267],[164.99,110.24],[165.09,371.0074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113075073,[[164.8,114.12],[164.78,4.14404166],[164.77,181.69766332],[164.7,10.20658853],[164.69,30.3581]],[[164.81,13.69215058],[164.82,4.14404166],[164.87,6.78388267],[164.89,10.175824],[164.93,26.75485077]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113155537,[[164.77,3.41],[164.76,297.46944802],[164.74,6.48379419],[164.64,6.48379419]],[[164.78,4.31564107],[164.79,6.0705],[164.81,3.19],[164.83,6.48379419],[164.84,6.78388267]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113186160,[[164.75,9.2618],[164.74,6.48379419],[164.72,90.49666667],[164.66,12.1499],[164.65,436.27658853]],[[164.76,4.32789411],[164.77,3.33],[164.81,13.26767686],[164.83,10.175824],[165.02,30.3096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113308157,[[164.76,116.4515],[164.75,192.49601997],[164.69,12.1477],[164.68,1.05620979],[164.58,17.04786975]],[[164.77,7.55925324],[164.78,6.0709],[164.79,4.15149529],[164.81,6.78388267],[164.83,137.64953147]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113397532,[[164.77,120.56239529],[164.76,192.94811649],[164.71,20.88865418],[164.66,426.17],[164.64,18.2276]],[[164.79,9.3104],[164.81,4.15149529],[164.82,6.78388267],[164.85,10.175824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113470583,[[164.76,114.47149529],[164.75,6.0718],[164.67,12.1492],[164.66,407.94],[164.64,10.20658853]],[[164.77,7.68146769],[164.78,6.0709],[164.8,4.15149529],[164.82,117.10388267],[164.92,17.0074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113538740,[[164.71,110.26],[164.69,6.0739],[164.63,21.34529694],[164.61,408.1],[164.47,23.86701766]],[[164.72,13.74022466],[164.73,4.15149529],[164.75,6.78388267],[164.77,10.175824],[164.86,621.49904312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113577768,[[164.57,6.0784],[164.56,117.79877728],[164.5,33.18801105],[164.48,6.49877728],[164.46,10.20658853]],[[164.59,3.3],[164.62,6.0768],[164.64,6.49877728],[164.69,6.78388267],[164.71,22.322724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113636516,[[164.64,123.57447728],[164.62,141.10144243],[164.55,18.23],[164.54,22.36578853],[164.5,52.87279576]],[[164.65,3.43],[164.67,6.0748],[164.71,6.78388267],[164.73,6.49877728],[164.82,17.0074065]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113740101,[[164.68,121.09206148],[164.63,4.15786148],[164.59,138.83962197],[164.58,12.1557],[164.57,10.20658853]],[[164.69,3.32],[164.73,6.78388267],[164.74,198.5515969],[164.75,14.33368548],[164.78,519.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113781631,[[164.7,4.56827572],[164.69,116.714],[164.61,18.95275429],[164.59,578.22910008],[164.46,29.94401766]],[[164.71,3.46],[164.72,6.0731],[164.74,320.54375529],[164.76,10.175824],[164.89,23.8103691]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113845890,[[164.74,123.7488174],[164.69,175.32356679],[164.65,408.0],[164.64,29.49480593],[164.59,32.66526282]],[[164.75,7.43499999],[164.81,6.79914794],[164.83,17.3124414],[164.88,20.70438274],[165.03,94.630913]]]
["bitfinex-derivatives","SOLF0:USTF0",1754113946679,[[164.7,121.20392181],[164.67,162.39399545],[164.61,18.97283995],[164.59,10.20658853],[164.5,400.37206975]],[[164.71,3.26],[164.73,6.0727],[164.74,4.57022181],[164.77,6.79914794],[164.79,12.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114000119,[[164.77,110.48],[164.76,4.57022181],[164.69,6.81923995]],[[164.78,9.5007],[164.8,4.57022181],[164.82,130.80331646],[164.84,10.175824],[164.85,122.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114089014,[[164.71,110.36],[164.69,148.9158503],[164.68,6.0741],[164.64,408.0],[164.63,6.81923995]],[[164.72,9.2029],[164.73,4.57022181],[164.76,6.79914794],[164.78,10.175824],[164.8,12.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114177399,[[164.76,115.10836331],[164.75,6.0718],[164.69,140.0924952],[164.66,436.82802139],[164.65,18.23]],[[164.77,9.4011],[164.81,101.16443278],[164.82,6.79914794],[164.84,132.873424],[165.09,44.2192569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114217630,[[164.74,116.5522],[164.69,140.0924952],[164.65,18.93882548],[164.64,7.13700723],[164.44,34.09573951]],[[164.75,3.39],[164.76,6.0715],[164.8,6.79914794],[164.81,103.7330767],[164.82,10.175824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114329218,[[164.7,4.56742459],[164.68,6.0743],[164.66,140.08790145],[164.61,18.94202548],[164.6,408.2]],[[164.71,3.26],[164.72,6.0731],[164.73,4.56742459],[164.74,6.79914794],[164.76,10.175824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114400874,[[164.69,4.56742459],[164.68,110.24],[164.63,12.1522],[164.61,6.78812548],[164.6,408.12]],[[164.71,3.46],[164.74,11.36657253],[164.76,10.175824],[164.79,123.49778712],[164.84,426.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114487858,[[164.69,110.14],[164.67,10.64212459],[164.65,408.0],[164.59,6.81959653],[164.58,1.05694761]],[[164.7,3.15],[164.71,4.56742459],[164.74,6.8247366],[164.77,10.2371049],[164.8,97.91772135]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114586944,[[164.71,3.73585462],[164.7,110.08],[164.69,6.0739],[164.62,6.81959653],[164.61,40.16301114]],[[164.72,9.233],[164.75,10.56059122],[164.77,10.2371049],[164.81,135.8691732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114596144,[[164.75,5.84083328],[164.74,110.7],[164.72,5.84083328],[164.66,25.04959653],[164.64,22.3805948]],[[164.78,3.16],[164.8,6.8247366],[164.82,10.2371049],[164.84,116.54083328],[164.86,421.7494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114682031,[[164.58,9.5281],[164.56,6.09179593],[164.53,114.77746148],[164.51,750.20657786],[164.5,6.09179593]],[[164.59,4.27425514],[164.62,9.1966],[164.64,103.16002669],[164.66,16.32890083],[164.7,127.5094732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114719770,[[164.53,3.39],[164.52,4.3363888],[164.51,6.0803],[164.47,114.6378633],[164.44,12.1664]],[[164.54,9.4097],[164.57,4.3363888],[164.6,6.8247366],[164.62,10.2371049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114736382,[[164.39,3.36],[164.38,6.78761368],[164.3,531.98649091]],[[164.46,3.3],[164.47,6.78761368],[164.51,125.9971049],[164.6,372.94271368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114785199,[[164.48,3.39],[164.47,6.082],[164.43,6.97599207],[164.38,198.9653849],[164.34,6.76018809]],[[164.53,233.39102786],[164.55,29.37169697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114862054,[[164.4,9.3146],[164.38,6.2863526],[164.36,115.68],[164.35,213.39501902],[164.14,359.0]],[[164.43,3.33],[164.45,6.0831],[164.48,6.2863526],[164.5,146.14650591],[164.51,6.8247366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114889183,[[164.37,6.0858],[164.35,328.97501902],[164.34,6.10988078],[164.24,28.4693948]],[[164.4,9.3047],[164.42,6.10988078],[164.44,6.8247366],[164.46,10.2371049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114946134,[[164.38,3.37],[164.34,113.74],[164.33,155.57698353]],[[164.43,6.0837],[164.47,6.10988078],[164.48,6.8247366],[164.5,10.2371049],[164.54,13.6494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754114997756,[[164.23,3.2],[164.22,113.56],[164.2,5.87156332],[164.18,559.02061032],[163.77,2158.67677228]],[[164.24,3.17],[164.28,5.87156332],[164.34,18.9994366],[164.37,113.56],[164.54,6.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115055412,[[164.25,124.3003],[164.24,5.87156332],[164.18,150.01057096],[164.17,6.83194558],[164.16,18.05816332]],[[164.26,3.27],[164.28,225.44514248],[164.29,6.0889],[164.32,6.8247366],[164.34,16.10866822]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115096545,[[164.39,3.39],[164.36,119.73156332],[164.32,5.87156332],[164.28,12.1784],[164.23,26.31793692]],[[164.4,3.42],[164.44,119.71156332],[164.46,6.8247366],[164.56,18.2376],[164.57,17.0618415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115180896,[[164.35,9.2166],[164.34,6.78907532],[164.28,113.7],[164.25,12.1801],[164.24,6.83194558]],[[164.36,3.24],[164.39,113.7],[164.4,12.9096366],[164.42,10.2371049],[164.43,6.78907532]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115206429,[[164.37,3.13],[164.35,10.64933827],[164.28,125.6979],[164.24,408.96],[164.22,165.54357223]],[[164.38,3.24],[164.39,6.0852],[164.4,4.56273827],[164.44,6.8247366],[164.46,124.97598213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115286292,[[164.22,113.12],[164.21,9.5116],[164.19,158.93959801],[164.15,409.22],[164.12,13.25000609]],[[164.25,3.26],[164.26,6.84774199],[164.28,6.75500523],[164.3,10.13250785],[164.32,6.84774199]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115303501,[[164.17,116.22],[164.16,6.0936],[164.14,160.67099484],[164.08,6.84774199],[164.05,14.515107]],[[164.2,6.0926],[164.22,6.84774199],[164.24,6.75500523],[164.26,10.13250785],[164.28,217.68985032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115356649,[[164.02,114.12],[164.01,6.0991],[164.0,10.29774199],[163.94,18.3057],[163.92,6.84774199]],[[164.03,3.13],[164.04,6.0983],[164.09,6.84774199],[164.11,6.75500523],[164.13,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115394477,[[163.99,3.2],[163.98,115.48],[163.96,154.04686141],[163.95,6.10536793],[163.94,409.8]],[[164.04,3.45],[164.06,6.75500523],[164.08,10.13250785],[164.12,12.1908],[164.48,68.24736603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115419508,[[163.81,3.35],[163.8,6.1069],[163.77,6.10536793],[163.76,530.18],[163.68,24.43926793]],[[163.82,3.35],[163.84,6.1058],[163.88,6.10536793],[163.93,12.2053],[163.94,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115482868,[[163.78,3.35],[163.76,6.10536793],[163.75,504.25116533],[163.69,30.502],[163.68,6.10536793]],[[163.86,3.29],[163.87,6.10536793],[163.88,6.75500523],[163.9,22.34010785],[164.03,142.24657811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115530297,[[163.52,6.1173],[163.5,3.47],[163.49,3.62252244],[163.46,116.94],[163.45,12.2402]],[[163.56,9.2663],[163.57,3.62252244],[163.63,6.75500523],[163.65,248.02966197],[163.69,424.4494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115547724,[[163.52,3.46],[163.49,3.62252244],[163.45,116.58],[163.41,13.30771087],[163.36,11.73650635]],[[163.55,3.42],[163.57,3.62252244],[163.6,10.37752767],[163.62,10.13250785],[163.64,13.29045273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115618476,[[163.36,416.40040435],[163.3,160.51919112],[163.29,6.816102],[163.28,29.16760077],[163.25,1.06552358]],[[163.45,3.33],[163.52,10.37752767],[163.6,411.48],[163.74,34.12368301],[164.23,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115653415,[[163.43,3.16],[163.42,6.1213],[163.4,3.62252244],[163.36,8.54292679],[163.3,12.2509]],[[163.44,3.31],[163.45,6.1202],[163.47,3.62252244],[163.48,6.75500523],[163.49,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115690553,[[163.17,3.62252244],[163.12,3.62252244],[163.09,411.68],[163.08,128.5477],[163.05,18.38]],[[163.24,3.62252244],[163.28,119.90252244],[163.33,19.00470523],[163.35,242.09642276],[163.43,17.0618415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115700554,[[163.02,3.3],[163.01,4.92040435],[162.98,3.62252244],[162.95,117.24],[162.93,1.06759928]],[[163.07,3.62252244],[163.12,233.17647551],[163.18,6.75500523],[163.19,12.2599],[163.2,130.41503029]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115759718,[[163.02,3.4],[163.01,4.92040435],[162.99,3.31166862],[162.98,117.22],[162.93,1.06759928]],[[163.03,9.3759],[163.08,3.31166862],[163.12,255.64081889],[163.14,10.13250785],[163.18,13.6494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115774034,[[163.05,3.4],[163.03,9.44726862],[163.01,4.92040435],[162.96,3.31166862],[162.92,440.8493948]],[[163.06,3.24],[163.07,6.1345],[163.11,3.31166862],[163.12,233.30904504],[163.13,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115818267,[[162.99,3.39],[162.95,5.5262704],[162.9,17.8076704],[162.88,117.24],[162.86,449.2261]],[[163.01,9.4866],[163.04,5.5262704],[163.1,5.5262704],[163.11,19.02090523],[163.13,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115848388,[[162.93,3.2],[162.88,3.31434001],[162.87,116.6],[162.86,412.42],[162.73,382.17099133]],[[162.96,9.5886],[162.99,3.31434001],[163.03,12.272],[163.04,10.06934524],[163.06,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115887918,[[162.85,3.37],[162.83,9.40918208],[162.8,116.74],[162.78,412.72],[162.73,12.2943]],[[162.86,3.32],[162.92,9.40918208],[162.96,6.75500523],[162.97,12.2769],[162.98,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115939461,[[162.97,3.48],[162.94,9.40207695],[162.87,116.58],[162.84,12.2859],[162.5,54.55677228]],[[163.01,3.43],[163.03,16.15708218],[163.04,116.56],[163.1,23.05155015],[163.13,412.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115966796,[[162.82,3.24],[162.8,5.6451563],[162.77,116.54],[162.73,412.72],[162.7,1.06917369]],[[162.83,9.3435],[162.87,5.6451563],[162.9,12.2821],[162.91,6.75500523],[162.93,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754115993809,[[162.99,3.46],[162.98,5.6451563],[162.94,116.44],[162.85,425.0648],[162.8,10.2293948]],[[163.0,3.17],[163.05,221.78731487],[163.09,6.75500523],[163.1,116.44],[163.11,422.91250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116026843,[[162.9,9.37871067],[162.89,3.3],[162.84,119.7],[162.8,21.66791067],[162.79,412.42]],[[162.95,3.21],[162.98,232.00693836],[162.99,6.75500523],[163.1,17.0618415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116051965,[[162.81,3.27],[162.79,9.37871067],[162.74,123.9],[162.7,9.37871067],[162.64,437.593]],[[162.88,3.27],[162.89,9.37871067],[162.92,413.02],[162.93,6.75500523],[162.94,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116094088,[[162.72,3.23],[162.69,15.52731067],[162.65,122.6],[162.58,27.3530027],[162.57,6.81827053]],[[162.74,9.5671],[162.78,9.37871067],[162.83,6.75500523],[162.84,12.2868],[162.85,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116119820,[[162.6,3.24],[162.59,9.37871067],[162.58,6.1528],[162.56,1.07019297],[162.53,123.14]],[[162.62,6.1517],[162.69,9.37871067],[162.72,6.75500523],[162.73,245.0145429],[162.74,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116158340,[[162.67,8.196738],[162.65,121.46],[162.59,12.3045],[162.56,6.05693097],[162.55,18.4619]],[[162.7,3.18],[162.75,4.986738],[162.8,17.276038],[162.82,6.75500523],[162.84,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116217778,[[162.77,3.44],[162.76,4.99080783],[162.74,6.1466],[162.72,4.99080783],[162.7,120.12]],[[162.78,6.1453],[162.8,3.29],[162.83,4.99080783],[162.84,19.04120523],[162.88,125.03080783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116225782,[[162.73,3.44],[162.72,4.99080783],[162.65,119.64],[162.61,19.12167053],[162.6,413.2]],[[162.76,3.29],[162.8,4.99080783],[162.83,6.75500523],[162.85,380.89997533],[162.86,413.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116291249,[[162.87,3.42],[162.84,17.22994989],[162.82,531.98],[162.7,29.53134989],[162.69,10.2293948]],[[162.88,6.1418],[162.93,11.08714989],[163.0,30.11675512],[163.02,10.13250785],[163.04,120.16823833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116301567,[[162.93,3.42],[162.91,11.08714989],[162.9,6.1407],[162.8,23.37584989],[162.78,18.46]],[[162.94,9.4793],[163.01,11.08714989],[163.04,6.75500523],[163.06,22.40230785],[163.1,24.73662309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116329682,[[162.77,3.38],[162.75,17.23344989],[162.73,118.9],[162.64,6.15],[162.63,1769.24]],[[162.78,6.1453],[162.8,3.41],[162.85,11.08714989],[162.88,12.2831],[162.89,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116367906,[[162.56,3.47],[162.54,6.1541],[162.53,11.08714989],[162.5,118.96],[162.48,163.9280905]],[[162.58,9.423],[162.63,11.08714989],[162.69,12.2975],[162.7,17.84215512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116417224,[[162.51,3.14],[162.5,130.06594667],[162.44,413.36],[162.41,10.2293948],[162.4,23.42494667]],[[162.58,3.22],[162.59,15.33508085],[162.64,6.75500523],[162.65,238.1865472],[162.66,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116437147,[[162.45,3.14],[162.44,6.67208821],[162.41,119.02],[162.4,6.67208821],[162.35,425.9228]],[[162.51,3.22],[162.52,6.67208821],[162.56,12.3075],[162.59,6.75500523],[162.62,147.61250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116480683,[[162.55,3.35],[162.52,11.11729758],[162.46,118.98],[162.43,12.317],[162.31,37.28659198]],[[162.56,3.4],[162.6,119.08],[162.61,11.11729758],[162.64,19.05620523],[162.65,651.7265472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116517912,[[162.81,3.2],[162.77,11.07240656],[162.73,413.24],[162.71,118.76],[162.56,6.87041204]],[[162.83,3.39],[162.86,11.07240656],[162.91,235.39717093],[162.93,132.20859306],[162.96,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116548248,[[162.88,3.31],[162.87,6.1416],[162.85,11.07240656],[162.8,129.77240656],[162.76,12.2917]],[[162.89,4.19080179],[162.91,9.6006],[162.94,118.7],[162.95,6.75500523],[162.97,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116575483,[[162.75,3.47],[162.73,135.81930656],[162.66,412.74],[162.62,6.86235806],[162.61,164.80482291]],[[162.76,9.606],[162.82,11.07240656],[162.86,6.75500523],[162.87,130.8843],[162.88,422.93250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116619915,[[162.6,11.07420944],[162.55,118.44],[162.54,413.04],[162.41,372.63919307],[162.24,2161.72386369]],[[162.71,11.07420944],[162.75,19.04790523],[162.77,128.57250785],[162.8,11.07420944],[162.89,377.88657811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116632320,[[162.48,3.15],[162.47,11.07420944],[162.46,118.46],[162.42,1.07108232],[162.4,11.07420944]],[[162.62,118.44],[162.65,19.05570523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116687853,[[162.42,3.21],[162.4,17.05044715],[162.39,6.1599],[162.36,532.2],[162.34,162.31182884]],[[162.44,3.19],[162.45,6.1579],[162.52,17.05044715],[162.55,6.75500523],[162.57,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116698768,[[162.31,3.21],[162.29,11.12336544],[162.28,118.16],[162.27,413.84],[162.18,12.3353]],[[162.36,6.1614],[162.38,3.19],[162.39,11.12336544],[162.45,230.56632708],[162.46,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116726292,[[162.36,3.37],[162.34,6.1616],[162.33,11.12336544],[162.27,118.62],[162.2,437.75726544]],[[162.38,3.5],[162.42,11.12336544],[162.45,230.56632708],[162.46,118.62],[162.49,414.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116759014,[[162.36,3.26],[162.35,118.18],[162.25,12.3302],[162.15,393.9059948],[162.03,590.0]],[[162.42,11.12336544],[162.43,3.39],[162.48,12.3136],[162.5,11.12336544],[162.53,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116779333,[[162.43,3.2],[162.4,11.12336544],[162.33,118.12],[162.31,12.3261],[162.3,443.52336544]],[[162.45,3.43],[162.5,129.24336544],[162.52,6.75500523],[162.54,12.3089],[162.55,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116824565,[[162.17,3.21],[162.16,11.12336544],[162.15,118.16],[162.11,161.33442384],[162.1,11.12336544]],[[162.24,3.18],[162.25,11.12336544],[162.3,11.12336544],[162.31,19.08180523],[162.32,1.07301431]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116868612,[[161.99,3.31],[161.96,5.04656856],[161.93,11.12336544],[161.89,118.12],[161.84,160.24584712]],[[162.01,3.32],[162.1,17.87837067],[162.12,10.13250785],[162.14,130.4597],[162.16,246.54175157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116877822,[[162.03,3.31],[161.98,118.16],[161.96,5.04656856],[161.9,12.19782088],[161.84,519.24584712]],[[162.09,3.32],[162.1,11.12336544],[162.16,245.22997837],[162.18,6.75500523],[162.2,21.25587329]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116932576,[[162.4,3.43],[162.39,17.04330641],[162.29,118.5],[162.25,17.04330641],[162.2,15.33323726]],[[162.47,3.31],[162.51,17.04330641],[162.52,532.9],[162.54,12.309],[162.58,17.04330641]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116964690,[[162.21,3.49],[162.19,11.14706495],[162.16,118.62],[162.12,161.88880218],[162.1,23.48866495]],[[162.23,3.44],[162.3,11.14706495],[162.31,6.75500523],[162.33,128.65250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754116986000,[[162.15,3.36],[162.13,11.14706495],[162.08,118.34],[162.05,426.6252]],[[162.2,4.21829038],[162.21,11.14706495],[162.26,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117009016,[[162.02,3.27],[162.0,11.14706495],[161.96,532.98],[161.91,12.3563],[161.88,18.49]],[[162.03,9.5737],[162.1,11.14706495],[162.12,12.3414],[162.13,6.75500523],[162.82,109.19578565]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117064167,[[162.11,135.43766495],[162.05,12.3453],[162.01,18.49],[161.92,1776.76],[161.91,17.04899133]],[[162.14,6.1697],[162.22,17.90207018],[162.24,22.46460785],[162.28,13.6494732],[162.3,11.14706495]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117079471,[[162.14,6.69568037],[162.12,6.1701],[162.08,6.69568037],[162.07,118.1]],[[162.15,6.1691],[162.16,3.43],[162.22,6.69568037],[162.23,246.06034367],[162.25,22.46390785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117121209,[[162.32,3.42],[162.29,11.12877657],[162.28,117.84],[162.2,11.12877657],[162.19,30.8548]],[[162.42,239.11256092],[162.43,130.1574],[162.45,6.75500523],[162.46,414.02],[162.47,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117165325,[[162.64,3.33],[162.62,17.28007657],[162.55,162.88317571],[162.52,118.5],[162.5,11.12877657]],[[162.65,3.41],[162.67,6.1495],[162.7,118.54],[162.71,11.12877657],[162.75,413.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117189650,[[162.61,3.48],[162.6,11.12877657],[162.59,118.44],[162.42,369.2293948]],[[162.71,3.49],[162.75,11.12877657],[162.79,6.75500523],[162.8,12.19862409],[162.9,63.00510628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117217783,[[162.91,3.31],[162.9,11.12877657],[162.85,532.34],[162.78,161.88143271],[162.77,18.52]],[[163.0,3.15],[163.01,11.12877657],[163.09,412.62],[163.1,17.8837818],[163.2,61.57694778]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117252909,[[162.62,3.34],[162.61,11.12877657],[162.59,118.32],[162.55,162.88317571],[162.53,413.0]],[[162.69,3.39],[162.7,11.12877657],[162.77,6.75500523],[162.79,234.04640004],[162.8,21.26128442]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117274720,[[162.77,3.34],[162.74,11.12877657],[162.69,117.9],[162.66,413.04],[162.6,17.8490418]],[[162.79,3.39],[162.82,11.12877657],[162.86,6.75500523],[162.87,413.06],[162.88,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117309042,[[162.54,3.35],[162.53,11.12877657],[162.52,256.32049195],[162.51,117.9],[162.4,36.3690418]],[[162.6,3.21],[162.61,11.12877657],[162.7,17.8837818],[162.72,10.13250785],[162.76,32.1694732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117334282,[[162.43,126.11318364],[162.39,124.1399],[162.37,11.12877657],[162.32,413.76],[162.07,2497.27919307]],[[162.44,6.1581],[162.46,3.21],[162.48,11.12877657],[162.55,117.98],[162.59,19.06010523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117378820,[[162.56,14.47877657],[162.54,6.1541],[162.52,117.78],[162.5,11.12877657],[162.01,68.19596535]],[[162.63,3.34],[162.64,248.21233202],[162.66,10.13250785],[162.7,24.77824977],[162.84,36.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117425946,[[162.73,3.17],[162.7,20.014921],[162.65,117.36],[162.63,413.24],[162.6,13.866921]],[[162.74,3.38],[162.75,6.1467],[162.8,13.866921],[162.82,6.75500523],[162.84,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117440557,[[162.77,3.26],[162.76,13.866921],[162.67,117.28],[162.64,37.49106523],[162.63,413.24]],[[162.87,544.586921],[162.93,13.6494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117497315,[[162.69,17.046921],[162.65,116.92],[162.6,13.866921],[162.54,167.74519178],[162.52,10.2293948]],[[162.72,3.23],[162.73,6.1472],[162.79,246.46892539],[162.84,413.0],[162.85,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117502221,[[162.58,3.18],[162.56,6.1535],[162.55,130.706921],[162.54,161.02492655],[162.48,13.866921]],[[162.6,3.23],[162.61,6.152],[162.66,13.866921],[162.72,13.866921],[162.73,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117570396,[[162.75,3.32],[162.73,20.013821],[162.65,6.72026523],[162.63,539.7893948],[162.61,18.47]],[[162.76,3.27],[162.81,230.0709791],[162.82,6.75500523],[162.84,10.13250785],[162.85,13.866921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117583596,[[162.63,13.866921],[162.61,3.36],[162.59,116.32],[162.56,159.29668241],[162.54,413.1]],[[162.66,3.21],[162.73,6.75500523],[162.74,13.866921],[162.75,10.13250785],[162.76,529.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117610312,[[162.59,17.016921],[162.5,116.28],[162.48,32.336921],[162.41,369.2293948]],[[162.68,3.17],[162.69,13.866921],[162.71,122.99500523],[162.99,44.36078792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117654735,[[162.68,3.22],[162.66,6.1497],[162.64,11.10178804],[162.6,127.00178804],[162.56,171.24261834]],[[162.69,3.37],[162.77,17.85679327],[162.78,115.86],[162.79,10.13250785],[162.81,231.14076084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117708577,[[162.84,3.38],[162.82,17.23583014],[162.72,11.09243014],[162.71,115.54],[162.68,18.47]],[[162.87,9.5122],[162.92,11.09243014],[162.94,115.54],[162.96,6.75500523],[162.97,1.06892739]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117726486,[[162.76,3.38],[162.75,11.09243014],[162.67,21.06395401],[162.66,431.71],[162.65,12.3004]],[[162.86,3.37],[162.88,11.09243014],[162.9,6.75500523],[162.92,10.13250785],[162.94,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117774919,[[162.73,11.09243014],[162.71,3.26],[162.7,115.3],[162.6,23.39603014],[162.59,412.94]],[[162.74,3.49],[162.83,238.12522502],[162.84,11.09243014],[162.86,6.75500523],[162.87,412.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117820264,[[162.85,3.25],[162.84,115.08],[162.8,6.91050184],[162.76,19.01226523],[162.64,30.7528]],[[162.95,3.28],[163.01,121.99050184],[163.02,1.06845151],[163.04,6.75500523],[163.46,68.24736603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117856701,[[162.77,124.3756],[162.76,6.91050184],[162.75,162.03499005],[162.72,412.68],[161.98,109.11354456]],[[162.8,3.34],[162.81,6.1444],[162.86,6.91050184],[162.9,13.66550707],[162.92,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117877925,[[162.88,6.91050184],[162.87,3.19],[162.8,121.95050184],[162.77,438.11026523],[162.75,10.2293948]],[[162.94,3.37],[162.96,242.35233075],[162.97,121.91050184],[162.98,10.13250785],[163.02,380.99072471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117939579,[[162.83,3.49],[162.82,6.1437],[162.81,6.91050184],[162.77,114.84],[162.7,13.63076707]],[[162.84,3.32],[162.85,6.1427],[162.89,6.91050184],[162.9,6.75500523],[162.91,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754117956286,[[162.77,114.84],[162.76,10.40050184],[162.71,412.9],[162.69,6.72026523],[162.66,189.92171676]],[[162.83,3.32],[162.86,6.91050184],[162.89,6.75500523],[162.9,6.91050184],[162.91,247.23430015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118025242,[[162.77,9.4356],[162.76,6.91050184],[162.7,6.91050184],[162.69,156.19149792],[162.68,114.46]],[[162.8,3.19],[162.81,6.1442],[162.84,235.21449516],[162.85,6.91050184],[162.87,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118051779,[[162.87,3.28],[162.86,6.91050184],[162.8,6.91050184],[162.77,114.32],[162.75,6.72026523]],[[162.88,3.45],[162.91,6.1405],[162.94,348.3148541],[162.96,6.75500523],[162.98,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118082495,[[162.85,3.25],[162.84,6.91050184],[162.78,114.14],[162.75,412.78],[162.74,6.72026523]],[[162.86,3.48],[162.89,6.1412],[162.93,13.66550707],[162.94,114.14],[162.95,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118127444,[[162.85,9.3926],[162.84,6.91050184],[162.81,114.0],[162.78,6.72026523],[162.71,13.63919307]],[[162.94,13.66550707],[162.96,10.13250785],[163.0,134.57997504],[163.95,95.54631244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118193792,[[162.59,412.78],[162.58,124.96606444],[162.49,6.149],[162.45,30.7554],[162.43,1794.43576523]],[[162.64,3.41],[162.68,11.08606444],[162.72,198.39553811],[162.76,6.75500523],[162.78,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118195392,[[162.59,3.39],[162.58,113.88],[162.55,11.08606444],[162.5,413.04],[162.45,12.3154]],[[162.63,3.41],[162.68,11.08606444],[162.72,198.39553811],[162.76,6.75500523],[162.78,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118257145,[[162.82,3.43],[162.81,11.08606444],[162.74,113.8],[162.72,424.06606444],[162.68,6.72026523]],[[162.9,3.25],[162.91,11.08606444],[162.92,204.85775197],[162.93,6.75500523],[162.95,536.97250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118264249,[[162.88,3.43],[162.84,11.08606444],[162.79,113.8],[162.77,149.2540662],[162.73,6.72026523]],[[162.9,3.25],[162.92,204.85775197],[162.94,131.64106967],[162.95,413.04],[162.96,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118325895,[[162.8,3.49],[162.79,11.08606444],[162.77,149.2540662],[162.76,114.26],[162.34,54.55677228]],[[162.87,6.1422],[162.9,3.41],[162.91,235.03442279],[162.93,6.75500523],[162.95,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118359123,[[162.82,3.16],[162.81,11.08606444],[162.73,6.72026523],[162.72,199.23002119],[162.62,1786.40899133]],[[162.86,3.23],[162.91,223.94835835],[162.92,6.75500523],[162.94,135.25857229]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118384347,[[162.64,3.16],[162.63,6.1506],[162.6,11.08745839],[162.57,113.92],[162.56,412.88]],[[162.66,3.23],[162.68,6.1494],[162.7,11.08745839],[162.76,113.94],[162.77,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118408759,[[162.78,6.1452],[162.76,10.38124921],[162.7,6.93124921],[162.69,114.22],[162.6,6.72026523]],[[162.81,3.41],[162.82,6.1438],[162.87,420.15124921],[162.88,114.22],[162.91,234.0808662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118468714,[[162.71,3.46],[162.67,11.06522608],[162.65,113.9],[162.64,412.92],[162.61,15.05052873]],[[162.73,3.17],[162.75,6.1464],[162.78,11.06522608],[162.79,113.9],[162.8,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118486915,[[162.75,3.22],[162.72,11.08063611],[162.68,163.51568199],[162.64,526.8],[162.62,6.72026523]],[[162.8,3.33],[162.81,11.08063611],[162.83,6.75500523],[162.84,113.88],[162.85,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118530161,[[162.51,170.28668734],[162.48,3.2],[162.47,114.04],[162.43,413.54],[162.41,18.4673]],[[162.63,3.37],[162.64,11.08063611],[162.66,120.79500523],[162.67,649.76589559],[162.68,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118576402,[[162.26,123.5047],[162.25,6.94358031],[162.21,23.3723033],[162.16,420.50026523],[162.14,10.2293948]],[[162.3,3.33],[162.31,6.1634],[162.34,6.94358031],[162.4,6.94358031],[162.42,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118600222,[[162.04,3.32],[162.02,115.75372611],[161.97,414.34],[161.92,18.52],[161.8,61.8233]],[[162.12,3.23],[162.16,11.15383174],[162.23,414.5],[162.24,11.15383174],[162.28,133.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118629846,[[162.16,3.45],[162.14,11.15383174],[162.07,115.46],[162.01,414.86],[161.99,6.72026523]],[[162.21,6.1669],[162.25,11.15383174],[162.26,6.75500523],[162.28,540.43250785],[162.32,12.3259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118652565,[[162.09,3.45],[162.08,11.15383174],[162.04,414.64],[162.0,11.15383174],[161.97,116.46]],[[162.15,3.25],[162.19,11.15383174],[162.23,6.75500523],[162.24,531.02],[162.25,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118689174,[[162.36,3.27],[162.35,11.15383174],[162.24,11.15383174],[162.23,275.42463269],[162.17,433.06]],[[162.45,127.29383174],[162.48,239.02846972],[162.51,421.05500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118723109,[[162.25,6.1651],[162.24,3.39],[162.23,11.15383174],[162.18,116.12],[162.17,414.54]],[[162.33,11.15383174],[162.34,3.16],[162.36,6.75500523],[162.38,10.13250785],[162.39,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118749829,[[162.36,3.5],[162.34,11.15383174],[162.28,529.86],[162.24,17.87409697],[162.22,207.41193964]],[[162.38,3.42],[162.44,248.13667569],[162.45,6.75500523],[162.47,10.13250785],[162.48,115.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118795472,[[162.48,3.42],[162.47,9.45780009],[162.43,115.52],[162.42,162.04535452],[162.41,413.86]],[[162.54,3.36],[162.57,9.45780009],[162.6,115.74],[162.62,6.75500523],[162.67,444.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118844609,[[162.39,6.1599],[162.37,9.44273545],[162.3,124.50273545],[162.27,6.72026523],[162.16,376.04899133]],[[162.46,3.45],[162.47,9.44273545],[162.49,6.75500523],[162.5,115.08],[162.55,13.6494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118857214,[[162.27,3.49],[162.24,124.44273545],[162.23,413.76],[162.14,6.72026523],[162.13,12.3394]],[[162.32,3.45],[162.35,9.44273545],[162.4,16.19774068],[162.43,442.59250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118917757,[[162.51,9.6252],[162.5,9.46005337],[162.4,124.36005337],[162.36,413.86],[162.34,18.4904]],[[162.55,6.1543],[162.56,3.27],[162.58,114.92],[162.59,245.982981],[162.61,414.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118944769,[[162.53,3.4],[162.52,6.1551],[162.5,9.46005337],[162.47,413.8],[162.43,114.76]],[[162.55,3.25],[162.56,6.1537],[162.59,9.46005337],[162.67,121.51500523],[162.68,413.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118985897,[[162.58,6.1525],[162.57,3.45],[162.55,9.46005337],[162.51,114.74],[162.5,16.1803186]],[[162.61,3.2],[162.62,6.1516],[162.65,9.46005337],[162.69,6.75500523],[162.7,124.20005337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754118996918,[[162.53,3.42],[162.5,9.46005337],[162.47,413.8],[162.46,163.43633529],[162.08,178.55677228]],[[162.54,3.36],[162.61,9.46005337],[162.62,6.75500523],[162.64,10.13250785],[164.05,81.63555121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119022629,[[162.57,9.44006363],[162.54,114.76],[162.5,16.16032886],[162.44,18.49],[162.43,13.63919307]],[[162.61,3.43],[162.64,6.1506],[162.68,16.19506886],[162.7,124.89250785],[162.79,18.13172191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119066563,[[162.63,9.6309],[162.6,9.44006363],[162.55,158.91836432],[162.54,115.28],[162.5,16.16032886]],[[162.69,3.36],[162.71,16.19506886],[162.73,10.13250785],[162.76,12.2925],[162.85,23.88657811]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119107491,[[162.52,3.34],[162.5,9.44006363],[162.45,12.3151],[162.43,6.72026523],[162.41,10.2293948]],[[162.58,3.33],[162.6,9.44006363],[162.65,6.75500523],[162.67,115.08],[162.68,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119141030,[[162.75,3.2],[162.73,9.44006363],[162.66,164.87479371],[162.64,114.74],[162.63,21.26832892]],[[162.81,3.48],[162.82,124.18006363],[162.86,7.82427748],[162.88,10.13250785],[162.9,9.44006363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119184647,[[162.99,6.137],[162.98,6.40499868],[162.9,5.52499868],[162.85,114.5],[162.75,10.16351494]],[[163.0,7.6140758],[163.03,6.1356],[163.05,6.75500523],[163.06,237.0],[163.07,423.01250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119222979,[[163.06,3.45241616],[162.99,3.45241616],[162.94,12.2774],[162.93,114.66],[162.92,10.16351494]],[[163.08,3.28],[163.09,20.65074149],[163.12,6.75500523],[163.14,10.13250785],[163.16,412.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119258807,[[163.21,12.90019128],[163.17,3.44149128],[163.08,261.52580535],[163.07,12.2677],[163.05,114.42]],[[163.22,4.36344747],[163.23,15.68074986],[163.24,3.31],[163.25,120.4674],[163.26,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119278020,[[163.26,3.34],[163.25,5.50642308],[163.21,36.1771398],[163.2,411.9],[163.18,114.34]],[[163.35,15.48142831],[163.36,15.96400327],[163.37,124.45250785],[163.42,13.6494732],[163.46,428.9618415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119330255,[[163.28,3.24],[163.27,5.50278589],[163.26,23.1390393],[163.19,12.2586],[163.13,429.91]],[[163.35,3.16],[163.36,5.50278589],[163.38,280.39543864],[163.4,10.13250785],[163.41,26.36148005]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119341768,[[163.33,5.50278589],[163.26,28.64182519],[163.23,12.2558],[163.22,6.81607503],[163.21,36.1771398]],[[163.36,122.0],[163.37,114.16],[163.38,159.48043341],[163.4,3.16],[163.43,423.71779112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119380210,[[163.26,3.25],[163.24,3.43857145],[163.17,3.43857145],[163.13,411.5],[162.1,95.47435149]],[[163.27,114.12],[163.29,3.18],[163.3,122.0],[163.32,3.43857145],[163.38,583.50533341]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119413539,[[163.37,3.34],[163.35,6.1234],[163.32,3.43857145],[163.26,3.43857145],[163.21,418.39607503]],[[163.38,117.23],[163.4,9.56027145],[163.41,533.68],[163.45,6.75500523],[163.47,11.19775419]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119453063,[[163.45,3.38],[163.35,129.46527145],[163.33,411.36],[163.32,6.81607503],[163.3,246.69904167]],[[163.49,3.48],[163.5,113.8],[163.53,138.31037668],[163.55,265.61471826],[163.59,425.0094732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119498209,[[163.49,3.33],[163.47,235.51175183],[163.46,3.43857145],[163.36,417.83607503],[163.35,3.43857145]],[[163.51,3.14],[163.52,6.1172],[163.53,113.58],[163.54,3.43857145],[163.58,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119548835,[[163.38,3.36],[163.36,6.1229],[163.33,3.43857145],[163.3,234.22428093],[163.28,21.52466027]],[[163.39,3.28],[163.4,113.62],[163.41,132.19357668],[163.44,10.13250785],[163.47,411.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119572451,[[163.46,3.31],[163.44,9.55867145],[163.35,3.43857145],[163.33,113.6],[163.22,365.122]],[[163.47,116.85],[163.48,6.1188],[163.5,125.43857145],[163.51,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119634799,[[163.42,3.37],[163.39,3.43857145],[163.35,3.43857145],[163.33,113.32],[163.15,23.86858787]],[[163.46,113.32],[163.47,3.43857145],[163.5,122.0],[163.51,6.75500523],[164.42,102.37104905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119683835,[[163.31,3.36],[163.3,3.43857145],[163.26,3.43857145],[163.23,218.95967688],[163.19,20.1186723]],[[163.36,113.32],[163.37,125.38],[163.38,150.8396154],[163.44,10.19357668],[163.46,24.35742454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119715742,[[163.34,3.42],[163.31,3.43857145],[163.26,3.43857145],[163.23,218.95967688]],[[163.36,113.22],[163.38,9.2724],[163.39,3.43857145],[163.41,145.09890778],[163.42,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119756788,[[163.53,3.29],[163.52,6.117],[163.5,3.43857145],[163.44,3.43857145],[163.39,220.27700604]],[[163.56,122.5756],[163.58,3.43857145],[163.59,151.92525853],[163.61,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119783614,[[163.57,3.16],[163.54,3.43857145],[163.45,19.86044203],[163.44,3.43857145]],[[163.58,3.35],[163.59,119.0946],[163.62,125.43857145],[163.64,155.8784178],[163.66,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119814428,[[163.55,3.15],[163.52,6.1169],[163.49,3.43857145],[163.44,3.43857145],[163.42,6.81607503]],[[163.56,122.4757],[163.57,122.0],[163.58,10.19357668],[163.71,3.43857145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119874498,[[163.42,3.31],[163.4,6.1216],[163.39,3.43857145],[163.37,112.82],[163.36,212.92025741]],[[163.43,6.1205],[163.44,112.84],[163.45,3.43857145],[163.49,143.99807641],[163.5,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119913036,[[163.3,3.26],[163.29,3.43857145],[163.26,112.92],[163.2,491.77073792],[163.18,19.07587503]],[[163.36,9.4035],[163.37,3.43857145],[163.38,112.92],[163.42,429.70815662],[163.44,132.19357668]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119942446,[[163.4,3.32],[163.38,6.1223],[163.35,3.43857145],[163.28,226.60564008],[163.27,20.08225382]],[[163.41,9.3813],[163.42,112.9],[163.43,125.43857145],[163.46,411.56],[163.47,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754119996377,[[163.67,3.29],[163.62,3.43857145],[163.54,12.2321],[163.53,3.43857145],[163.47,411.1]],[[163.69,3.4],[163.7,3.43857145],[163.76,116.54342343],[163.77,6.75500523],[163.78,140.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120024294,[[163.58,3.37],[163.57,4.27478587],[163.52,4.27478587],[163.51,233.51417798],[163.49,10.16351494]],[[163.64,115.34],[163.66,4.27478587],[163.69,6.75500523],[163.72,19.42365095],[165.56,68.02962601]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120054822,[[163.62,3.13],[163.59,4.27474978],[163.52,11.09082481],[163.51,341.85810295],[163.5,29.60081154]],[[163.65,3.29],[163.66,122.0],[163.67,4.27474978],[163.68,114.96],[163.69,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120082948,[[163.49,3.27],[163.47,417.51607503],[163.45,29.89788105],[163.41,13.63919307],[163.36,17.04899133]],[[163.58,3.29],[163.6,118.99474978],[163.63,6.75500523],[163.64,159.59130155],[163.65,132.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120124673,[[163.58,3.34],[163.53,4.27474978],[163.48,232.61569644],[163.44,4.27474978],[163.43,26.65799743]],[[163.59,114.36],[163.6,9.5542],[163.61,4.27474978],[163.62,122.0],[163.65,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120167803,[[163.65,3.28],[163.61,4.27474978],[163.58,19.12795574],[163.55,410.84],[163.46,24.477]],[[163.66,113.64],[163.69,4.27474978],[163.72,122.0],[163.74,163.5055646],[163.77,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120221546,[[163.63,3.42],[163.52,4.27474978],[163.51,6.81607503],[163.49,123.84351494],[163.48,232.61569644]],[[163.64,113.64],[163.66,3.39],[163.68,532.78],[163.69,4.27474978],[163.7,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120243764,[[163.59,3.42],[163.57,8.22556824],[163.5,121.82556824],[163.48,239.43177147],[163.46,42.06444883]],[[163.62,113.6],[163.64,6.1127],[163.65,125.39],[163.66,6.75500523],[163.67,8.22556824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120298420,[[163.52,3.43],[163.51,4.93808828],[163.47,229.26469606],[163.44,4.93808828],[163.4,6.81607503]],[[163.56,117.08],[163.57,6.1152],[163.58,163.38456355],[163.59,4.93808828],[163.67,44.2329732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120314331,[[163.56,3.28],[163.54,4.93808828],[163.48,113.6],[163.47,229.26469606],[163.44,11.75416331]],[[163.59,113.58],[163.6,3.42],[163.62,4.93808828],[163.64,128.75500523],[163.67,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120386395,[[163.82,8.37808828],[163.76,4.93808828],[163.68,113.38],[163.65,50.06897544],[163.63,262.03706058]],[[163.88,255.14332633],[163.9,4.93808828],[163.92,4.96709505],[163.93,417.25500523],[163.95,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120396407,[[163.96,3.44],[163.95,11.03878828],[163.86,231.76931215],[163.85,21.22557053],[163.74,6.6916388]],[[163.99,3.42],[164.0,113.7],[164.01,4.93808828],[164.03,389.61885611],[164.04,6.75500523]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120430527,[[163.88,3.27],[163.86,8.19306264],[163.85,21.22557053],[163.84,113.62],[163.8,8.19306264]],[[163.95,128.52806787],[163.97,10.13250785],[163.98,122.0],[164.02,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120474373,[[163.87,6.104],[163.86,4.91749977],[163.85,3.28],[163.81,21.24446568],[163.8,235.36201909]],[[163.9,3.17],[163.93,120.11500523],[163.94,126.91749977],[163.96,10.13250785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120549022,[[163.97,6.1002],[163.96,3.27],[163.95,4.91749977],[163.93,228.08996903],[163.89,113.14]],[[163.99,3.16],[164.01,12.85390523],[164.02,4.91749977],[164.03,123.31250785],[164.28,44.36078792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120570637,[[163.9,9.3629],[163.87,4.91749977],[163.84,118.01749977],[163.81,21.24446568],[163.69,2133.40899133]],[[163.91,3.38],[163.94,36.1115],[163.95,118.01749977],[163.96,122.0],[164.03,13.6494732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120647301,[[163.99,3.14294898],[163.98,6.0996],[163.97,3.27],[163.9,112.74],[163.85,18.9009388]],[[164.0,3.28],[164.02,122.0],[164.03,9.24114898],[164.04,6.75500523],[164.18,383.98434062]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120660235,[[163.97,11.00988399],[163.96,3.27],[163.92,4.90968399],[163.89,112.66],[163.88,20.35324792]],[[164.0,3.28],[164.01,112.66],[164.02,28.0985],[164.04,128.75500523],[164.08,4.90968399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120743588,[[163.89,6.1032],[163.88,3.21],[163.87,4.91477876],[163.86,112.32],[163.85,142.51113891]],[[163.92,3.19],[163.94,240.4217],[163.95,4.91477876],[163.96,34.42],[164.15,13.30205922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120781611,[[163.88,3.13],[163.86,4.91477876],[163.84,4.91477876],[163.8,6.7409292],[163.79,149.72579936]],[[163.9,30.5],[163.91,3.31],[163.92,112.22],[163.93,122.0],[163.94,257.97476924]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120839265,[[164.02,11.01297876],[164.01,3.27],[163.99,112.02],[163.92,11.65570796],[163.82,16.85232302]],[[164.05,3.23],[164.07,25.77],[164.1,4.91477876],[164.12,112.0],[164.15,132.24496635]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120857575,[[164.02,3.27],[164.01,11.01357876],[163.94,112.02],[163.92,4.91477876],[163.86,6.103]],[[164.05,200.18943925],[164.07,137.79],[164.1,6.82997757]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120925540,[[164.03,4.91477876],[164.01,9.3687],[163.98,142.72391734],[163.96,5.7038],[163.93,6.7409292]],[[164.04,3.29],[164.05,68.59],[164.07,216.57029931],[164.08,112.84],[164.09,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120940143,[[164.07,4.91477876],[164.0,4.91477876],[163.99,112.86],[163.98,149.46484654],[163.97,12.2007]],[[164.12,34.4],[164.13,112.88],[164.14,122.0],[164.15,416.64997757],[164.24,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754120983411,[[164.12,9.3547],[164.11,4.91477876],[164.05,115.8],[164.03,6.7409292],[164.01,10.11139381]],[[164.15,3.13],[164.18,4.91477876],[164.2,232.27898923],[164.21,115.9],[164.43,34.14988786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121032640,[[164.09,9.2456],[164.07,4.91477876],[164.01,114.08],[164.0,4.91477876],[163.93,13.48185841]],[[164.11,3.16],[164.14,120.2342],[164.15,4.91477876],[164.16,6.82997757],[164.17,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121073983,[[164.17,9.2229],[164.16,4.91477876],[164.08,4.91477876],[164.07,6.7409292],[164.06,126.79862611]],[[164.18,12.78],[164.24,113.14],[164.25,128.0899],[164.26,4.91477876],[164.27,414.40422042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121132137,[[164.26,17.5016721],[164.18,247.68995561],[164.16,23.94680591],[164.07,400.23852302],[163.91,43.81603985]],[[164.27,8.06422042],[164.32,122.0],[164.35,127.0383721],[164.36,416.18997757],[164.57,34.14988786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121211506,[[164.38,3.21],[164.37,5.21796166],[164.3,142.8233848],[164.27,12.1779],[164.25,136.71361306]],[[164.39,0.22],[164.4,309.89390997],[164.41,5.21796166],[164.45,128.82997757],[164.46,12.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121233634,[[164.4,3.21],[164.37,6.51607185],[164.34,5.66518],[164.32,6.51607185],[163.77,81.83515842]],[[164.41,112.44],[164.42,202.68661821],[164.43,0.22],[164.46,13.34604942],[164.47,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121311683,[[164.34,5.66518],[164.31,6.0876],[164.28,138.27932431],[164.26,12.1789],[164.09,2197.0062719]],[[164.35,10.47763336],[164.36,112.22],[164.37,122.0],[164.38,6.82985571],[164.4,10.24478356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121369325,[[164.29,6.0884],[164.27,5.87662834],[164.22,29.67476668],[164.18,6.64179197],[164.16,394.57166529]],[[164.31,3.38],[164.32,112.1],[164.33,6.0872],[164.34,127.87662834],[164.36,6.82985571]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121394148,[[164.34,3.32],[164.33,6.0869],[164.31,5.87662834],[164.24,5.87662834],[164.23,6.64179197]],[[164.35,112.02],[164.36,9.3459],[164.38,5.87662834],[164.4,6.82985571],[164.42,10.24478356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121429488,[[164.42,3.14],[164.4,6.0843],[164.38,5.87662834],[164.32,18.05082834],[164.3,241.08495572]],[[164.43,115.13],[164.44,6.0832],[164.45,5.87662834],[164.46,122.0],[164.56,19.53633976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121524167,[[164.4,3.26],[164.37,2.08449947],[164.35,128.19638687],[164.32,111.72],[164.31,15.48173832]],[[164.41,114.93],[164.43,6.0836],[164.45,122.0],[164.46,6.82985571],[164.56,425.87463928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121540680,[[164.42,3.18],[164.41,2.08449947],[164.4,6.0842],[164.35,128.19638687],[164.32,123.8942]],[[164.44,115.02],[164.45,8.16699947],[164.47,194.90275488],[164.48,122.0],[165.06,95.54631244]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121625365,[[164.45,3.22],[164.44,2.0822957],[164.43,6.0829],[164.39,123.91465992],[164.37,526.7308588]],[[164.47,3.14],[164.48,8.1638957],[164.49,180.68639443],[164.5,111.4],[164.53,25.08195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121685425,[[164.43,3.32],[164.42,6.0836],[164.41,9.33812398],[164.39,235.27465992],[164.37,4.99507474]],[[164.44,9.4329],[164.45,111.36],[164.48,3.25412398],[164.49,121.69717007],[164.53,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121724147,[[164.32,3.36],[164.3,9.34202398],[164.28,537.0766616],[164.25,20.61068809]],[[164.33,9.3371],[164.34,111.42],[164.37,3.25412398],[164.39,229.05002148],[164.44,421.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121780601,[[164.24,167.0451405],[164.22,5.02395925],[164.2,9.91230798],[164.18,111.4],[164.17,9.9762882]],[[164.25,9.3999],[164.27,111.4],[164.29,3.26144918],[164.31,122.0],[164.32,3.26144918]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121806015,[[164.31,3.17],[164.29,6.0883],[164.28,3.26068887],[164.24,3.26068887],[164.2,18.8338588]],[[164.32,6.0873],[164.33,114.71],[164.35,3.26068887],[164.38,134.1705],[164.4,10.08264612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121878182,[[164.35,5.34663451],[164.34,6.0864],[164.3,139.5481789],[164.27,6.6508588],[164.25,35.87608777]],[[164.36,117.406],[164.37,3.45],[164.4,8.90859176],[164.42,419.3929358],[164.43,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121918921,[[164.3,3.44],[164.29,3.25855378],[164.24,3.25855378],[164.21,18.8330588],[164.2,111.3]],[[164.33,3.16],[164.35,233.3],[164.38,6.82195725],[164.4,10.2329358],[164.53,23.8768503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754121970559,[[164.44,3.23],[164.43,6.0832],[164.42,3.25855378],[164.33,6.6508588],[164.32,173.28383928]],[[164.45,3.18],[164.46,118.1024],[164.51,3.25855378],[164.52,25.06215725],[164.54,10.2329358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122036516,[[164.38,3.16],[164.37,6.0853],[164.36,3.25855378],[164.32,171.35024733],[164.31,12.1749]],[[164.39,120.8248],[164.43,3.25855378],[164.44,122.0],[164.45,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122097568,[[164.58,3.45],[164.56,3.25855378],[164.49,12.1615],[164.48,3.25855378],[164.43,6.6508588]],[[164.59,3.25],[164.6,111.14],[164.61,6.0767],[164.62,421.99643758],[164.64,3.25855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122120586,[[164.67,3.13],[164.63,3.25855378],[164.6,161.98766189],[164.58,12.1555]],[[164.68,3.2],[164.69,117.1337],[164.72,125.25855378],[164.74,116.75423447],[164.76,36.30856787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122186335,[[164.65,9.3351],[164.63,3.25855378],[164.58,182.74307656],[164.56,3.25855378],[163.32,2099.56]],[[164.66,3.17],[164.67,111.0],[164.69,6.0739],[164.7,125.25855378],[164.76,18.96475725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122214752,[[164.55,3.12],[164.51,180.96964683],[164.49,111.0],[164.4,3.25855378]],[[164.56,3.31],[164.57,117.0982],[164.59,3.25855378],[164.6,122.0],[164.64,15.41005378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122303135,[[164.59,3.38],[164.58,6.0775],[164.56,3.24805206],[164.51,177.71109305],[164.5,6.6508588]],[[164.6,114.53],[164.61,6.0767],[164.64,3.24805206],[164.67,6.82195725],[164.89,52.3497862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122313848,[[164.5,3.38],[164.49,6.0809],[164.47,3.24805206],[164.42,111.52],[164.41,6.6508588]],[[164.51,111.5],[164.53,3.27],[164.55,3.24805206],[164.58,121.42855554],[164.72,17.0548931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122360789,[[164.56,9.5184],[164.55,3.24805206],[164.49,12.1617],[164.48,3.24805206],[164.32,30.4358]],[[164.57,3.2],[164.58,111.2],[164.62,3.24805206],[164.63,122.0],[165.06,68.2195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122417136,[[164.47,9.3518],[164.45,3.24805206],[164.4,188.88587723],[164.38,12.1697],[164.36,117.7708588]],[[164.48,111.12],[164.51,125.17],[164.54,3.24805206],[164.56,6.82195725],[164.57,12.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122490100,[[164.51,9.5303],[164.48,3.24805206],[164.44,6.6508588],[164.42,418.4362882],[164.41,111.02]],[[164.52,111.02],[164.53,3.24],[164.54,6.0793],[164.56,3.24805206],[164.57,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122540546,[[164.51,3.37],[164.49,2.08146875],[164.46,195.70315968],[164.44,22.1421882],[164.4,13.3017176]],[[164.53,117.0996],[164.55,2.08146875],[164.57,122.0],[164.58,134.67807912],[164.6,22.3872358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122602704,[[164.74,3.17],[164.73,6.0722],[164.72,3.25137445],[164.6,110.84],[164.59,6.6508588]],[[164.75,3.42],[164.76,110.78],[164.77,6.0709],[164.8,3.25137445],[164.81,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122614215,[[164.71,3.17],[164.7,6.0732],[164.63,420.2718],[164.6,110.84],[164.59,6.6508588]],[[164.73,110.78],[164.74,9.4922],[164.78,3.25137445],[164.79,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122713799,[[164.79,3.26],[164.77,9.32207445],[164.72,151.40903936],[164.69,15.60539626],[164.65,120.6962882]],[[164.8,220.34893359],[164.82,122.0],[164.83,6.82195725],[164.84,3.25137445],[164.88,12.1334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122753533,[[164.74,3.43],[164.73,6.072],[164.72,148.15766491],[164.71,110.7],[164.66,6.6508588]],[[164.75,6.0714],[164.76,3.19],[164.79,122.0],[164.8,6.82195725],[164.81,113.94325783]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122824267,[[164.69,114.15],[164.65,408.1],[164.61,237.90898415],[164.59,9.9762882],[164.49,1.05648234]],[[164.7,9.2533],[164.73,2.0756068],[164.75,128.82195725],[164.77,22.3747358],[164.78,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122839790,[[164.7,6.655251],[164.65,110.72],[164.64,8.28737671],[164.61,12.1528],[164.55,31.5376176]],[[164.72,122.0],[164.75,3.46],[164.77,6.82195725],[164.78,123.9116167],[164.81,12.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122903841,[[164.83,5.31524467],[164.81,6.0692],[164.8,110.66],[164.77,139.44469346],[164.66,153.05095068]],[[164.84,6.0681],[164.85,122.0],[164.87,2.07524467],[164.89,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122937362,[[164.55,3.23],[164.54,110.86],[164.49,407.96],[164.29,359.0],[164.27,60.892]],[[164.61,3.24926873],[164.64,3.24926873],[164.71,232.84],[164.72,3.24926873],[164.75,12.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1754122974406,[[164.42,3.22],[164.41,111.46],[164.4,408.44],[164.39,3.24926873],[164.38,6.0849]],[[164.43,6.0832],[164.46,3.37],[164.48,3.24926873],[164.52,140.71427552],[164.53,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123013253,[[164.36,3.24926873],[164.33,111.74],[164.32,3.24926873],[164.31,5.03038854],[164.3,408.72]],[[164.42,3.44],[164.43,3.24926873],[164.46,6.82195725],[164.48,13.48220453],[164.68,34.1097862]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123045579,[[164.38,3.16],[164.37,3.24926873],[164.36,111.58],[164.33,5.03038854],[164.32,3.24926873]],[[164.44,3.34],[164.45,3.24926873],[164.46,128.82195725],[164.48,22.3959358],[164.56,114.88926873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123089512,[[164.41,111.74],[164.4,3.24926873],[164.38,5.03038854],[164.36,18.8219588],[164.26,6.077]],[[164.47,3.27],[164.48,3.24926873],[164.51,153.02637732],[164.52,122.0],[164.54,22.48267819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123161280,[[164.29,3.41],[164.28,115.62926873],[164.24,409.14],[164.21,6.6508588],[164.14,531.54316253]],[[164.35,3.45],[164.36,10.07122598],[164.38,132.2329358],[164.42,25.8115145],[164.46,35.3016931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123176285,[[164.33,3.41],[164.28,115.56926873],[164.24,3.24926873],[164.23,6.6508588],[164.21,431.2990882]],[[164.34,9.5366],[164.35,3.24926873],[164.37,128.82195725],[164.39,10.2329358],[164.51,146.20442007]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123252847,[[164.18,3.33],[164.17,112.26],[164.16,6.0931],[164.15,3.24926873],[164.08,3.24926873]],[[164.19,10.3988696],[164.2,3.23],[164.23,3.24926873],[164.24,128.82195725],[164.26,10.2329358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123302092,[[164.18,3.21],[164.17,113.1],[164.16,6.0931],[164.15,412.7039696],[164.01,18.2958]],[[164.21,10.38821465],[164.22,6.5239696],[164.24,122.0],[164.25,6.82195725],[164.4,23.8768503]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123330718,[[164.21,123.92117488],[164.17,222.62909948],[164.12,12.1892],[164.11,9.9762882],[164.1,1.06000609]],[[164.22,4.31026355],[164.25,3.36],[164.26,6.82195725],[164.27,163.53539884],[164.54,44.3427221]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123369329,[[164.17,3.14],[164.16,112.46],[164.15,6.0936],[164.13,3.26612204],[164.11,225.2346556]],[[164.18,9.3525],[164.22,3.26612204],[164.23,128.82195725],[164.25,10.2329358],[164.33,409.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123448388,[[164.06,3.17],[164.05,112.32],[164.04,6.0976],[164.03,3.27127264],[163.92,573.25517772]],[[164.08,3.23],[164.09,6.0961],[164.12,3.27127264],[164.13,6.82195725],[164.15,188.81179274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123483413,[[163.85,3.43],[163.82,118.19127264],[163.76,233.12176358],[163.64,1756.7],[163.63,13.3017176]],[[163.9,3.27127264],[163.95,115.0],[163.97,12.2009],[163.98,7.88408242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123517345,[[163.76,3.4],[163.74,114.92],[163.73,6.1091],[163.72,6.099],[163.71,3.27127264]],[[163.77,9.328],[163.79,3.27127264],[163.83,163.55650348],[163.84,3.27127264],[163.85,40.5889261]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123566893,[[163.86,3.37],[163.85,114.48],[163.82,3.27127264],[163.76,3.27127264],[163.73,6.82620308]],[[163.89,3.41],[163.9,6.103],[163.95,128.82195725],[163.97,22.4336358],[163.98,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123596319,[[164.01,3.46],[163.97,120.6001],[163.96,3.27127264],[163.92,3.27127264],[163.91,410.2]],[[164.02,9.3186],[164.03,3.27127264],[164.07,128.82195725],[164.08,3.27127264],[164.1,124.7329358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123638043,[[163.79,117.36],[163.76,9.37917264],[163.71,410.2],[163.68,374.18819193],[163.62,18.3]],[[163.84,3.27127264],[163.92,22.29802989],[163.94,10.2329358],[163.98,35.15667349],[164.34,68.2195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123657752,[[163.72,3.38],[163.69,121.2],[163.68,373.47308885],[163.66,1.9656],[163.62,410.36]],[[163.74,3.37],[163.79,153.18486904],[163.84,10.09322989],[163.86,10.2329358],[163.88,12.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123699298,[[163.99,3.43],[163.98,6.0999],[163.96,5.45839774],[163.9,351.29864997],[163.88,12.207]],[[164.02,6.0987],[164.05,3.43],[164.06,5.45839774],[164.09,122.0],[164.11,21.891806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123732632,[[164.02,3.3],[164.0,3.27553434],[163.96,119.24],[163.92,3.27553434],[163.91,12.2044]],[[164.06,3.21],[164.08,10.09749159],[164.1,226.74288367],[164.13,119.24],[164.14,13.6439145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123760258,[[164.26,3.46],[164.23,3.26420288],[164.16,3.26420288],[164.13,130.1284],[164.0,9.9762882]],[[164.27,3.25],[164.31,121.20420288],[164.35,55.92487253],[164.4,125.26420288],[164.42,13.6439145]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123808285,[[164.2,3.14],[164.19,6.0919],[164.18,120.38404402],[164.15,409.04],[164.08,3.26404402]],[[164.24,9.3004],[164.26,3.26404402],[164.28,122.0],[164.31,6.82195725],[164.32,192.80792562]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123851927,[[164.25,3.38],[164.24,241.56509372],[164.2,19.57723434],[164.17,6.81736018],[164.16,15.44597034]],[[164.31,3.46],[164.32,3.26007034],[164.33,122.0],[164.35,6.82195725],[164.45,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123876149,[[164.31,3.38],[164.29,121.9083],[164.27,3.26007034],[164.24,121.38502338],[164.21,12.1827]],[[164.32,3.46],[164.33,6.0871],[164.35,3.26007034],[164.37,128.82195725],[164.39,10.2329358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123939519,[[164.24,3.24],[164.22,6.0909],[164.21,116.3],[164.19,3.26007034],[164.16,3.26007034]],[[164.25,9.42],[164.27,3.26007034],[164.29,122.0],[164.32,3.26007034],[164.34,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754123974538,[[164.27,3.29],[164.26,121.9294],[164.25,3.26007034],[164.18,40.19383495],[164.16,13.23635854]],[[164.28,3.46],[164.29,6.0885],[164.32,3.26007034],[164.35,177.87054865],[164.36,122.64195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124020575,[[164.19,3.26],[164.18,119.02007034],[164.12,19.00626018],[164.1,9.9762882],[164.09,409.18]],[[164.22,3.4],[164.26,122.0],[164.27,3.26007034],[164.28,6.82195725],[164.29,12.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124033396,[[164.3,3.29],[164.29,6.0882],[164.26,3.26007034],[164.23,194.25624649],[164.19,12.1841]],[[164.31,3.25],[164.34,125.26007034],[164.37,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124071918,[[164.22,3.42],[164.18,3.26007034],[164.15,115.5],[164.11,12.19]],[[164.23,3.34],[164.24,6.0904],[164.26,3.26007034],[164.27,122.0],[164.31,122.26195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124128155,[[164.12,3.37],[164.11,115.1],[164.1,3.26007034],[164.07,194.17783206],[164.03,421.5561]],[[164.15,3.19],[164.18,240.38007034],[164.19,204.44839604],[164.22,21.93400614],[164.23,421.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124192500,[[163.91,3.32],[163.86,117.88007034],[163.85,631.32203705],[163.8,52.53936977],[163.58,122.2906]],[[163.94,3.13],[163.95,3.26007034],[164.0,3.26007034],[164.04,301.05760635],[164.05,12.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124222935,[[163.94,3.29],[163.93,3.26007034],[163.92,6.1021],[163.91,114.6],[163.84,15.46977034]],[[163.96,3.45],[163.99,3.26007034],[164.02,6.82195725],[164.03,122.0],[164.05,192.18014628]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124278880,[[163.91,3.36],[163.89,6.103],[163.88,3.26007034],[163.87,114.04],[163.85,6.83742965]],[[163.92,3.25],[163.93,6.1019],[163.97,3.26007034],[164.0,3.26007034],[164.01,6.82195725]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124319718,[[163.89,3.21],[163.86,3.26007034],[163.84,113.82],[163.82,13.88736187],[163.73,1773.47946636]],[[163.9,3.39],[163.92,6.1022],[163.93,3.26007034],[163.97,122.0],[163.99,6.77891592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124364244,[[163.89,3.18],[163.84,3.26007034],[163.82,113.64],[163.79,13.27546034],[163.77,12.7349036]],[[163.9,3.42],[163.92,3.26007034],[163.95,122.0],[163.97,137.94582371],[164.08,16.9472898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124386750,[[163.79,3.18],[163.78,5.46958291],[163.74,113.56],[163.72,10.22367981],[163.71,1.0625792]],[[163.85,4.29415249],[163.89,5.46958291],[163.9,6.77891592],[163.91,113.58],[163.92,10.16837388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124435294,[[163.79,3.2830793],[163.73,113.54],[163.71,12.2195],[163.62,18.32],[163.56,23.8552529]],[[163.85,4.2974551],[163.88,3.2830793],[163.91,6.77891592],[163.92,116.8630793],[163.94,10.16837388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124448602,[[163.79,3.35],[163.78,6.1074],[163.75,3.2830793],[163.69,12.2214],[163.68,3.2830793]],[[163.8,3.39],[163.82,9.3890793],[163.83,122.0],[163.86,6.77891592]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124497232,[[163.89,6.1031],[163.88,3.46],[163.85,116.71651006],[163.83,13.26357581],[163.75,10.22367981]],[[163.91,3.19],[163.92,6.1024],[163.93,3.27651006],[163.97,6.77891592],[163.99,10.16837388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124526654,[[163.97,9.3903],[163.95,3.27651006],[163.87,12.208],[163.86,113.42],[163.83,10.22367981]],[[163.98,129.67209886],[164.0,6.0993],[164.03,3.27651006],[164.04,6.77891592],[164.05,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124565091,[[164.1,3.13],[164.08,3.27651006],[164.07,113.74],[163.96,6.104],[163.95,18.3024]],[[164.14,3.3],[164.23,122.0],[164.24,3.27651006],[164.26,6.74598792],[164.27,421.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124603812,[[163.88,3.15],[163.86,113.52],[163.84,3.27651006],[163.79,422.054],[163.76,3.27651006]],[[163.92,3.13],[163.93,3.27651006],[163.96,122.0],[163.98,113.44],[164.01,12.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124653757,[[163.85,6.1046],[163.83,3.22],[163.81,116.69651006],[163.78,12.2146],[163.75,30.96416488]],[[163.87,3.32],[163.88,6.1037],[163.94,6.74598792],[163.96,223.11588878],[163.97,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124679872,[[163.92,6.1019],[163.91,3.18],[163.89,3.27651006],[163.88,113.4],[163.84,15.48681006]],[[163.94,3.14],[163.95,4.27343584],[163.97,122.0],[163.98,3.27651006],[164.01,6.74598792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124737536,[[163.82,9.38221006],[163.81,3.37],[163.76,116.53651006],[163.74,12.2175],[163.65,6.105]],[[163.84,3.22],[163.86,6.1044],[163.89,122.0],[163.9,113.28],[163.91,3.27651006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124751550,[[163.72,3.2],[163.71,3.27651006],[163.68,18.3329],[163.64,420.45279676],[163.61,18.3401]],[[163.77,3.31],[163.8,3.27651006],[163.84,125.27651006],[163.86,119.94598792],[163.87,1.06272522]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124807801,[[163.73,3.46],[163.71,3.27651006],[163.7,410.34],[163.68,113.06],[163.67,159.90114247]],[[163.76,3.4],[163.77,6.108],[163.78,3.27651006],[163.82,122.0],[163.83,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124860928,[[163.44,3.27651006],[163.43,474.31012561],[163.37,45.53475874],[163.3,590.0],[163.29,36.6967]],[[163.52,3.43],[163.53,3.27651006],[163.57,122.0],[163.58,341.76140621],[163.62,6.74598792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124882556,[[163.51,12.55381006],[163.46,113.58],[163.44,15.51621006],[163.43,1.06459458],[162.83,79.8103056]],[[163.54,3.26],[163.55,6.116],[163.59,122.0],[163.6,3.27651006],[163.65,120.32598792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124909356,[[163.62,9.2731],[163.61,3.27651006],[163.53,113.74],[163.52,3.27651006],[163.48,10.13279676]],[[163.63,3.2],[163.66,6.112],[163.68,3.27651006],[163.72,113.68],[163.73,7.80959011]]]
["bitfinex-derivatives","SOLF0:USTF0",1754124976125,[[163.5,9.5176],[163.49,3.27651006],[163.44,3.27651006],[163.43,12.2408],[163.32,50.23379568]],[[163.51,3.24],[163.54,6.1163],[163.57,3.27651006],[163.58,122.0],[163.6,3.27651006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125025674,[[163.62,6.1132],[163.61,6.51651006],[163.54,113.22],[163.53,15.0957028],[162.29,86.4611644]],[[163.64,3.2],[163.65,6.1124],[163.67,228.68289151],[163.68,125.27651006],[163.69,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125058392,[[163.69,3.38],[163.68,3.27651006],[163.65,161.2859593],[163.64,410.74],[163.63,113.42]],[[163.76,3.16],[163.77,3.27651006],[163.83,20.86834669],[163.84,369.88755798],[163.85,235.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125114743,[[163.68,3.27651006],[163.66,113.1],[163.6,414.03651006],[163.58,22.36249676],[163.55,15.33845873]],[[163.71,6.11],[163.77,3.27651006],[163.78,122.0],[163.79,429.72008792],[163.8,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125134456,[[163.59,116.29],[163.58,3.27651006],[163.53,422.913],[163.52,3.27651006],[163.5,10.13279676]],[[163.6,3.2],[163.61,6.1138],[163.65,3.27651006],[163.67,122.0],[163.7,6.74598792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125197609,[[163.72,112.9],[163.7,3.27651006],[163.69,3.32],[163.62,12.2261],[163.61,410.62]],[[163.74,3.19],[163.77,3.27651006],[163.81,112.92],[163.84,10.02249798],[163.86,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125225947,[[163.75,3.43],[163.74,3.27651006],[163.71,112.9],[163.68,3.27651006],[163.67,159.18094989]],[[163.76,125.39],[163.8,233.50763017],[163.82,10.02249798],[163.84,144.07665648],[163.87,422.6883]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125276079,[[163.91,6.51651006],[163.9,112.74],[163.85,569.4870032],[163.84,3.27651006],[162.29,79.8103056]],[[163.94,3.42],[163.98,234.74],[163.99,364.07269847],[164.0,3.27651006],[164.54,81.863487]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125311719,[[163.83,3.12],[163.82,9.38221006],[163.78,113.76],[163.7,36.662]],[[163.86,3.17],[163.87,6.1043],[163.91,3.27651006],[163.96,142.52188956],[163.98,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125366366,[[163.95,9.37751006],[163.93,3.28],[163.88,422.2069],[163.87,112.9],[163.56,43.90878597]],[[163.96,7.71425396],[163.97,6.1003],[164.01,10.02249798],[164.02,122.0],[164.03,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125392899,[[164.27,3.27651006],[164.26,3.37],[164.16,3.27651006],[164.14,124.9073],[164.12,409.64]],[[164.31,7.59625453],[164.35,3.27651006],[164.37,119.40957016],[164.38,409.64],[164.39,79.61722122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125440132,[[164.19,9.4721],[164.18,3.27651006],[164.08,412.61651006],[164.07,22.32529676],[163.99,47.3852946]],[[164.23,3.13],[164.24,10.34690829],[164.26,3.27651006],[164.28,6.70957016],[164.29,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125459552,[[164.14,3.27651006],[164.12,3.38],[164.08,412.61651006],[164.06,12.1938],[163.98,31.85039568]],[[164.15,3.13],[164.21,128.70957016],[164.22,3.27651006],[164.23,22.30048188],[164.28,174.33774509]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125521199,[[164.04,3.29],[164.02,3.27651006],[164.0,522.14],[163.95,233.99988408],[163.94,12.2027]],[[164.06,3.4],[164.1,125.27651006],[164.12,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125531412,[[164.04,3.21],[164.03,3.27651006],[164.01,112.68],[164.0,412.73651006],[163.96,12.2011]],[[164.08,3.16],[164.1,122.0],[164.13,6.70957016],[164.14,3.27651006],[164.15,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125576942,[[163.98,3.27651006],[163.97,112.72],[163.96,3.42],[163.92,3.27651006],[163.88,12.2073]],[[163.99,3.26],[164.05,3.27651006],[164.06,122.0],[164.09,119.42957016],[164.11,175.80325666]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125620064,[[164.06,6.50651006],[164.02,112.64],[164.0,3.27651006],[163.87,6.1],[163.84,16.8879946]],[[164.08,3.45],[164.1,6.0956],[164.11,157.05655193],[164.12,122.0],[164.15,119.36957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125679316,[[164.03,6.098],[164.02,6.45651006],[163.99,112.52],[163.95,421.942],[163.92,22.31840733]],[[164.05,3.29],[164.06,126.28981849],[164.07,6.0969],[164.1,9.98608022],[164.12,122.63898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125700232,[[164.02,12.55471006],[163.99,112.52],[163.95,12.202],[163.92,32.45120409],[163.91,409.78]],[[164.03,7.58100752],[164.06,122.0],[164.07,6.0967],[164.09,6.70957016],[164.15,13.49197585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125746475,[[164.0,6.0992],[163.98,6.60651006],[163.94,112.82],[163.92,3.27651006],[163.9,12.2051]],[[164.01,3.4],[164.06,6.70957016],[164.07,116.09651006],[164.08,10.11898188],[164.09,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125787090,[[163.89,6.1032],[163.88,3.39],[163.87,3.27651006],[163.83,112.62],[163.79,423.13603864]],[[163.91,3.13],[163.92,122.0],[163.95,3.27651006],[163.98,12.33890865],[164.33,60.0679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125843847,[[164.05,9.37381006],[164.03,3.2],[164.0,3.27651006],[163.98,112.56],[163.93,12.2036]],[[164.06,3.22],[164.1,6.0957],[164.12,125.27651006],[164.13,126.01114129],[164.14,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125883379,[[164.1,6.0952],[164.09,3.24],[164.08,3.27651006],[164.0,3.27651006],[163.99,12.199]],[[164.11,7.57664477],[164.13,134.80397016],[164.15,122.57898188],[164.16,3.27651006],[164.19,25.67637585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125942524,[[164.13,6.58651006],[164.08,348.22853189],[164.05,6.84463847],[163.89,92.5159],[163.72,54.04158273]],[[164.16,3.38],[164.17,6.0931],[164.18,122.0],[164.2,115.65651006],[164.21,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754125969440,[[164.17,9.2328],[164.15,3.27651006],[164.12,112.28],[164.11,409.46],[164.08,248.06073189]],[[164.18,3.23],[164.21,6.0915],[164.24,115.55651006],[164.25,280.87532822],[164.35,31.75167585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126032262,[[164.16,9.4931],[164.15,3.27651006],[164.1,112.26],[164.08,3.27651006]],[[164.19,3.44],[164.2,6.0918],[164.21,122.0],[164.23,115.53651006],[164.24,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126050980,[[164.19,3.22],[164.17,3.27651006],[164.12,12.1891],[164.1,112.26],[164.08,10.12114853]],[[164.22,3.28],[164.25,162.15183828],[164.26,234.2],[164.28,6.70957016],[164.3,22.29528188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126105619,[[164.08,3.24],[164.07,3.27651006],[164.03,112.1],[164.02,233.67404266],[164.0,15.47461006]],[[164.12,3.47],[164.15,112.12],[164.16,3.27651006],[164.19,6.70957016],[164.2,14.11802274]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126140955,[[164.07,3.26],[164.06,3.27651006],[164.03,112.14],[164.0,15.47481006],[163.98,7.90474143]],[[164.12,3.27],[164.14,3.27651006],[164.16,112.14],[164.17,416.24957016],[164.19,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126188901,[[164.02,6.0983],[164.01,3.43],[163.99,112.12],[163.98,3.27651006],[163.93,421.8833]],[[164.03,3.24],[164.05,6.0975],[164.07,3.27651006],[164.08,122.0],[164.09,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126278461,[[164.25,6.0898],[164.23,6.53651006],[164.19,235.96133422],[164.18,124.1448],[164.1,409.52]],[[164.26,3.27],[164.3,159.51650795],[164.31,3.27651006],[164.32,111.96],[164.33,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126312990,[[164.16,6.53651006],[164.14,111.84],[164.1,421.7107],[164.09,19.51857808],[163.93,62.0]],[[164.18,3.43],[164.19,6.0924],[164.23,3.27651006],[164.25,6.70957016],[164.26,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126344310,[[164.15,9.5336],[164.14,3.27651006],[164.13,111.8],[164.08,3.27651006],[164.05,6.84463847]],[[164.16,3.42],[164.18,6.0927],[164.22,6.70957016],[164.23,125.27651006],[164.24,121.91898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126406656,[[164.12,12.73111006],[164.08,3.27651006],[164.06,111.78],[164.02,6.84463847]],[[164.14,3.23],[164.16,6.0933],[164.19,3.27651006],[164.21,233.76],[164.24,9.98608022]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126424576,[[164.05,3.27651006],[164.03,115.06],[164.0,15.47451006],[163.97,416.60463847],[163.96,18.3021]],[[164.1,3.23],[164.13,3.27651006],[164.16,122.0],[164.19,6.70957016],[164.2,12.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126493630,[[164.12,3.14],[164.11,9.37151006],[164.05,131.71279504],[164.03,12.1959]],[[164.15,3.18],[164.17,6.093],[164.19,3.27651006],[164.2,122.0],[164.23,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126523954,[[164.23,6.0904],[164.21,6.47651006],[164.16,3.27651006],[164.15,520.88],[164.14,12.1878]],[[164.26,3.33],[164.27,6.0892],[164.28,122.0],[164.29,3.27651006],[164.33,278.51447507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126553797,[[164.11,3.32],[164.1,3.2692222],[164.0,3.2692222],[163.99,174.28410407],[163.9,49.8792139]],[[164.12,4.63836867],[164.16,122.0],[164.17,112.9],[164.18,9.97879236],[164.2,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126639470,[[164.01,12.6980222],[163.92,3.2692222],[163.91,112.04],[163.81,391.16559645]],[[164.02,4.66095493],[164.03,6.0982],[164.06,122.0],[164.07,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126690706,[[164.03,3.3],[164.01,3.2692222],[163.99,112.26],[163.95,409.64],[163.85,36.6141]],[[164.04,6.70957016],[164.06,13.38898188],[164.1,115.6692222],[164.15,35.33908236],[164.25,1.06024831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126741244,[[163.82,3.15],[163.8,9.3758222],[163.79,112.54],[163.77,411.04233592],[163.68,3.2692222]],[[163.83,9.5555],[163.87,3.2692222],[163.9,128.70957016],[163.91,112.58],[163.96,13.49197585]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126768665,[[163.61,3.21],[163.59,3.2692222],[163.58,112.96],[163.54,410.42],[163.39,62.0]],[[163.63,3.14],[163.66,3.2692222],[163.7,113.16],[163.71,122.0],[163.82,24.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126818697,[[163.83,3.45],[163.82,3.2692222],[163.76,116.8492222],[163.73,12.2184],[163.68,18.31]],[[163.84,3.46],[163.88,235.58],[163.9,3.2692222],[163.94,417.24957016],[164.42,848.40910508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126830511,[[163.78,3.45],[163.77,3.2692222],[163.76,113.58],[163.68,3.2692222],[163.59,62.0]],[[163.79,3.46],[163.85,126.37534115],[163.86,3.2692222],[163.88,6.70957016],[163.9,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126886947,[[163.53,6.6092222],[163.49,114.2841551],[163.42,12.2416],[163.36,18.31]],[[163.59,3.2692222],[163.6,122.0],[163.65,12.2247],[163.75,31.81827585],[163.76,24.4336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126913362,[[163.66,6.4592222],[163.63,163.14212185],[163.6,414.0692222],[163.48,13.62636213],[163.47,39.49411215]],[[163.69,3.29],[163.74,125.2692222],[163.75,113.24],[163.79,22.33368188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754126961900,[[163.69,9.5007],[163.68,3.2692222],[163.67,112.7],[163.63,175.36772185],[163.6,13.47981667]],[[163.7,4.32737121],[163.73,122.0],[163.76,119.46957016],[163.79,10.11898188],[163.82,1.06303362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127011040,[[163.69,12.7698222],[163.66,112.66],[163.63,163.14212185],[163.61,10.21059447],[163.49,55.29824754]],[[163.7,7.48347598],[163.74,122.0],[163.76,9.97879236],[163.87,16.86496981],[164.09,53.9679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127062981,[[163.57,3.2692222],[163.52,3.2692222],[163.51,113.02],[163.49,1.0641551]],[[163.6,3.47],[163.61,222.13255082],[163.64,3.2692222],[163.65,122.0],[163.66,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127086502,[[163.38,3.33],[163.37,9.3918222],[163.33,113.84],[163.32,389.68523135],[163.19,34.72839447]],[[163.41,9.5914],[163.44,125.2692222],[163.49,113.84],[164.44,102.329358],[166.67,109.151316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127132942,[[163.66,5.47509702],[163.6,5.47509702],[163.58,114.38],[163.56,12.2307],[163.49,25.06870341]],[[163.69,3.36],[163.75,122.0],[163.76,240.65090693],[163.79,114.32],[163.85,18.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127140648,[[163.72,9.3296],[163.7,5.47509702],[163.61,12.2273],[163.6,5.47509702]],[[163.73,4.29972738],[163.74,3.36],[163.75,128.1087],[163.76,235.17580991],[163.78,121.38957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127209211,[[163.89,9.233],[163.88,5.47509702],[163.8,131.98829702],[163.77,428.6831],[163.7,35.52675021]],[[163.9,3.45],[163.92,6.1024],[163.97,5.47509702],[163.98,114.4],[163.99,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127222216,[[163.81,3.13],[163.79,6.1067],[163.78,5.47509702],[163.77,114.82],[163.73,156.34715815]],[[163.82,3.45],[163.84,6.1053],[163.87,5.47509702],[163.9,122.0],[163.91,228.55714756]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127268457,[[163.68,3.27],[163.67,3.28568528],[163.6,3.28568528],[163.59,536.8886],[163.58,6.83150618]],[[163.7,3.31],[163.73,122.0],[163.75,117.60568528],[163.79,12.2143],[163.8,6.70957016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127307274,[[163.67,3.28],[163.66,3.28568528],[163.65,6.1122],[163.6,3.28568528],[163.57,114.12]],[[163.69,6.1109],[163.7,236.09465454],[163.71,114.0],[163.72,125.28],[163.73,413.86568528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127366206,[[163.46,3.15],[163.44,3.28568528],[163.37,1.06490407],[163.36,3.28568528],[163.34,114.64]],[[163.5,3.2],[163.51,122.0],[163.52,3.28568528],[163.53,21.01180678],[163.54,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127384329,[[163.5,6.43568528],[163.44,162.36990888],[163.43,121.93150618],[163.4,421.39059447],[163.39,12.2435]],[[163.51,3.2],[163.57,3.28568528],[163.61,115.14],[163.62,140.93647016],[163.64,10.11898188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127435656,[[163.57,3.27],[163.55,3.2884313],[163.52,525.86],[163.5,12.2356],[163.48,6.83150618]],[[163.63,3.23],[163.64,3.2884313],[163.65,122.0],[163.66,114.9],[163.68,3.2884313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127450067,[[163.58,3.3],[163.57,3.2884313],[163.52,528.8884313],[163.49,6.83150618],[163.48,22.44699447]],[[163.64,3.2884313],[163.67,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127520319,[[163.72,3.17],[163.71,3.28455048],[163.64,6.83150618],[163.63,12.2257],[163.51,6.116]],[[163.73,3.35],[163.74,122.0],[163.77,120.70957016],[163.78,237.4246148],[163.79,13.40353236]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127553855,[[163.66,9.5116],[163.64,3.28455048],[163.61,160.89362586],[163.6,527.88455048],[163.59,19.06040618]],[[163.67,3.23],[163.69,6.1107],[163.73,3.28455048],[163.74,235.92],[163.76,9.99412064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127603483,[[163.43,3.23],[163.42,3.28455048],[163.4,249.6036506],[163.38,114.58],[163.26,44.25986213]],[[163.49,3.45],[163.5,122.0],[163.51,3.28455048],[163.53,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127630194,[[163.41,3.41],[163.4,9.40595048],[163.36,3.28455048],[163.35,115.32509962],[163.33,21.6719633]],[[163.42,3.42],[163.43,6.1206],[163.45,122.0],[163.47,3.28455048],[163.49,133.08647016]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127673847,[[163.49,3.21],[163.47,3.28455048],[163.39,6.83150618],[163.38,12.2443],[160.25,106.41374]],[[163.5,3.45],[163.54,236.1],[163.55,9.99412064],[163.7,23.61095773],[163.75,30.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127709873,[[163.5,3.26],[163.48,3.28455048],[163.44,10.11605666],[163.42,10.21059447],[163.29,23.64319244]],[[163.52,233.06069596],[163.55,113.98],[163.56,131.99412064],[163.58,31.3009827],[163.61,30.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127766719,[[163.59,6.1144],[163.57,3.28455048],[163.54,274.43939725],[163.52,10.11605666],[163.5,10.21059447]],[[163.61,6.1139],[163.62,3.43],[163.63,122.0],[163.64,3.28455048],[163.66,339.43103777]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127804050,[[163.6,3.14],[163.59,116.90455048],[163.54,167.39090343],[163.52,25.72914495],[163.48,430.80936213]],[[163.61,3.19],[163.63,6.113],[163.67,238.78455048],[163.72,18.92947016],[163.74,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127855297,[[163.47,6.75455048],[163.46,119.5391],[163.39,20.13955423],[163.37,18.3672],[163.36,13.49514495]],[[163.49,6.1184],[163.54,3.28455048],[163.55,122.0],[163.58,113.36],[163.6,9.99412064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127895935,[[163.45,9.3297],[163.43,3.29402501],[163.42,113.24],[163.4,137.71056669],[163.39,7.89595423]],[[163.46,3.22],[163.48,6.1187],[163.49,122.0],[163.51,204.92002886],[163.52,116.49402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127973201,[[163.44,3.44],[163.43,3.29402501],[163.36,3.29402501],[163.35,125.1667],[163.32,6.83150618]],[[163.47,3.16],[163.48,20.77653601],[163.51,125.29402501],[163.55,10.11898188],[163.56,12.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754127995319,[[163.42,3.27],[163.41,6.1211],[163.4,3.29402501],[163.36,116.11402501],[163.34,19.07910618]],[[163.43,3.24],[163.45,6.1197],[163.48,3.29402501],[163.51,122.0],[163.52,3.29402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128048771,[[163.54,6.1163],[163.53,3.29402501],[163.48,112.64],[163.46,416.33706151],[163.44,22.36543119]],[[163.57,6.1154],[163.6,125.29402501],[163.65,12.2251],[163.68,414.25402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128078195,[[163.57,6.1151],[163.56,3.29402501],[163.54,5.12123134],[163.52,10.12553119],[163.5,122.81059447]],[[163.58,3.36],[163.6,6.1143],[163.64,125.29402501],[163.66,266.94594063],[163.68,22.29734045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128150652,[[163.43,3.29402501],[163.41,112.56],[163.4,5.12123134],[163.37,6.83150618],[163.27,53.78535208]],[[163.44,3.28],[163.46,6.1195],[163.48,122.0],[163.49,138.45084225],[163.51,3.29402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128197480,[[163.47,6.1189],[163.46,3.29402501],[163.44,5.15649817],[163.43,112.38],[163.41,6.83150618]],[[163.48,3.25],[163.5,6.1181],[163.53,112.42],[163.54,141.36448551],[163.55,414.59402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128240922,[[163.61,3.19],[163.58,3.29402501],[163.53,5.1420202],[163.52,3.29402501],[163.51,6.83150618]],[[163.62,3.47],[163.63,6.1131],[163.65,122.0],[163.66,112.2],[163.67,3.29402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128311270,[[163.64,21.50461697],[163.6,21.40864198],[163.55,14.31944331],[163.54,12.2326]],[[163.65,3.34],[163.67,3.29402501],[163.69,112.02],[163.72,122.0],[163.75,6.78061544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128358304,[[163.49,3.35],[163.48,3.29402501],[163.46,11.54414294],[163.44,3.29402501],[163.4,5.1420202]],[[163.53,3.39],[163.56,3.29402501],[163.58,122.0],[163.6,115.69402501],[163.61,6.78061544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128412347,[[163.49,6.1181],[163.48,3.29402501],[163.44,3.29402501],[163.41,18.44812888],[163.4,125.61846455]],[[163.54,3.21],[163.55,3.29402501],[163.59,122.0],[163.6,3.29402501],[163.61,12.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128448279,[[163.41,9.41522501],[163.37,112.22],[163.36,3.29402501],[163.29,10.21059447]],[[163.42,3.4],[163.45,6.1198],[163.48,122.0],[163.49,3.29402501],[163.53,12.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128505131,[[163.62,6.59402501],[163.57,5.08662401],[163.55,6.83150618],[163.54,112.06],[163.38,75.19809694]],[[163.63,3.38],[163.68,112.08],[163.69,3.29402501],[163.7,6.78061544],[163.91,430.64560162]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128525045,[[163.58,3.29402501],[163.56,3.3],[163.55,5.14455957],[163.54,112.06],[163.53,6.83150618]],[[163.6,3.38],[163.64,3.29402501],[163.65,122.0],[163.67,6.78061544],[163.68,115.37402501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128593206,[[163.54,9.2963],[163.53,3.29402501],[163.52,5.14455957],[163.5,118.81150618]],[[163.56,3.18],[163.57,6.1154],[163.61,125.29402501],[163.63,181.29627195],[163.64,6.78061544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128635433,[[163.64,9.40662501],[163.62,3.39],[163.59,5.13190534],[163.57,118.79150618],[163.3,43.90878597]],[[163.65,3.18],[163.67,6.1116],[163.71,3.29402501],[163.72,122.0],[163.74,308.09300681]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128678773,[[163.75,9.39073331],[163.73,3.29],[163.69,12.221],[163.68,120.15249766]],[[163.77,3.18],[163.78,6.1074],[163.81,122.0],[163.82,192.41697476],[163.92,3.28243331]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128752932,[[163.76,9.3881],[163.75,3.28133472],[163.72,5.1273715],[163.71,111.58],[163.7,6.83150618]],[[163.77,3.16],[163.78,6.1074],[163.83,3.28133472],[163.86,111.58],[163.87,128.78061544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128820085,[[163.76,3.28133472],[163.71,5.13472362],[163.69,6.83150618],[163.56,6.112],[163.27,67.55197842]],[[163.82,122.0],[163.83,111.52],[163.85,3.28133472],[163.89,18.36],[164.61,3005.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128849504,[[163.88,3.46],[163.87,3.28133472],[163.84,3.28133472],[163.78,12.2141],[163.76,3.28133472]],[[163.91,3.23],[163.92,111.42],[163.94,122.0],[163.95,3.28133472],[164.01,30.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128909060,[[163.71,3.34],[163.69,6.1107],[163.67,134.74771417],[163.63,111.4],[163.6,9.44258787]],[[163.72,9.3598],[163.74,3.28133472],[163.78,187.74129874],[163.81,111.38],[163.84,22.27390264]]]
["bitfinex-derivatives","SOLF0:USTF0",1754128917574,[[163.71,3.22],[163.69,6.1107],[163.67,134.74771417],[163.63,111.4],[163.6,4.34345989]],[[163.72,9.3598],[163.75,3.28133472],[163.76,122.0],[163.78,187.74129874],[163.85,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129001241,[[163.63,3.2],[163.62,6.1132],[163.61,3.28133472],[163.57,5.09912798],[163.55,6.79869011]],[[163.65,6.1124],[163.67,3.22],[163.69,3.28133472],[163.7,122.0],[163.71,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129014556,[[163.58,6.1148],[163.57,3.28133472],[163.54,5.13032342],[163.53,410.92],[163.52,121.98002483]],[[163.61,9.4239],[163.66,3.28133472],[163.67,122.0],[163.7,12.2209],[163.81,16.95516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129045874,[[163.46,6.1193],[163.45,3.28133472],[163.38,113.08480632],[163.37,5.13032342]],[[163.49,9.5083],[163.52,3.28133472],[163.54,122.0],[163.55,112.0],[163.61,208.14974742]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129098312,[[163.51,3.29],[163.48,5.48216684],[163.44,112.1],[163.42,12.2411],[163.41,5.13032342]],[[163.54,6.1164],[163.56,3.14],[163.57,5.48216684],[163.59,234.1],[163.64,6.78206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129150360,[[163.27,6.1262],[163.23,5.49861688],[163.22,118.6761407],[163.2,418.15869011],[163.19,12.2585]],[[163.3,3.2],[163.31,6.125],[163.33,5.49861688],[163.37,112.44],[163.38,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129170886,[[163.34,3.26],[163.32,6.1243],[163.31,5.49861688],[163.25,5.13032342],[163.23,6.79869011]],[[163.35,6.1235],[163.37,3.42],[163.4,235.02922188],[163.41,112.82],[163.44,141.89920321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129219236,[[163.33,3.29],[163.31,5.49871705],[163.27,5.09247312],[163.25,6.79869011],[163.23,122.87803517]],[[163.37,3.46],[163.41,118.17871705],[163.44,122.0],[163.49,18.37],[163.5,12.28078497]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129259462,[[163.42,3.32],[163.41,5.49871705],[163.34,118.18768541],[163.32,19.04759011],[163.31,5.49871705]],[[163.46,3.32],[163.47,4.6266714],[163.49,113.08],[163.52,5.49871705],[163.55,1.06474116]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129297389,[[163.32,2.78],[163.31,11.62351705],[163.29,5.10042974],[163.28,113.16],[163.26,6.79869011]],[[163.34,3.19],[163.35,6.1236],[163.41,5.49871705],[163.44,113.22],[163.46,6.78206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129327022,[[163.28,6.1258],[163.27,5.49871705],[163.26,2.78],[163.24,411.34],[163.23,5.10042974]],[[163.3,3.23],[163.31,6.125],[163.35,5.49871705],[163.38,122.0],[163.41,35.44475241]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129380148,[[163.2,8.9088],[163.19,3.30077743],[163.17,5.10042974],[163.15,119.73869011],[163.13,10.19803517]],[[163.21,3.17],[163.27,125.30077743],[163.31,12.2506],[163.32,6.78206792],[163.34,28.54310188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129392661,[[163.09,9.43387743],[163.07,115.66],[163.05,5.13781041],[163.04,4.36788566],[163.03,6.79869011]],[[163.11,3.17],[163.12,6.1323],[163.17,3.30077743],[163.2,3.30077743],[163.21,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129444300,[[163.04,6.1348],[163.03,6.08077743],[163.01,417.2310577],[163.0,1.06740281],[162.99,124.69909446]],[[163.05,3.3],[163.07,6.134],[163.11,3.30077743],[163.15,122.0],[163.17,19.04256792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129468017,[[162.99,11.05710435],[162.98,3.30077743],[162.97,167.0308941],[162.96,112.8],[162.95,6.79869011]],[[163.0,3.35],[163.01,6.1362],[163.07,3.30077743],[163.09,142.92874603],[163.36,33.91033963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129512462,[[163.08,3.30077743],[163.06,2.79],[163.05,5.14357729],[163.04,3.30077743],[163.03,6.79869011]],[[163.16,6.60077743],[163.17,20.2066713],[163.2,3.30077743],[163.21,125.3379],[163.25,412.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129564881,[[163.05,2.79],[163.04,3.30077743],[163.03,5.14357729],[163.02,412.1],[163.01,120.03869011]],[[163.09,3.39],[163.1,6.1331],[163.12,3.30077743],[163.19,30.6692],[163.2,10.08284535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129575087,[[163.06,2.79],[163.05,6.1344],[163.03,3.30077743],[162.99,5.14357729],[162.97,153.6516113]],[[163.08,3.39],[163.1,6.1328],[163.12,233.62882576],[163.15,122.0],[163.2,15.55927743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129601814,[[163.0,2.8],[162.99,3.30077743],[162.96,3.30077743],[162.94,293.74708185],[162.93,412.0]],[[163.05,3.23],[163.06,122.0],[163.07,3.30077743],[163.09,113.28],[163.18,364.17310188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129667072,[[162.85,8.9222],[162.84,3.30077743],[162.81,113.1],[162.8,3.30077743],[162.78,5.16039458]],[[162.91,238.50189224],[162.92,3.30077743],[162.93,21.36620516],[163.14,23.73723774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129687394,[[162.94,12.22957743],[162.89,5.13503903],[162.88,3.30077743],[162.87,6.79869011],[162.85,22.48183517]],[[162.99,9.4272],[163.0,122.0],[163.01,116.32077743],[163.08,6.78206792],[163.09,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129737340,[[162.86,6.1416],[162.85,2.8],[162.84,5.52707763],[162.83,5.13503903],[162.81,6.79869011]],[[162.92,122.0],[162.94,5.52707763],[162.98,113.28],[163.1,39.06348033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129758462,[[162.7,10.01713796],[162.69,5.53750405],[162.68,247.17138059],[162.67,118.48093289],[162.65,6.79869011]],[[162.75,6.1462],[162.79,5.53750405],[162.81,235.76],[162.82,208.89341705],[162.89,19.06366792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129807015,[[162.8,3.32104536],[162.79,6.1444],[162.78,2.8],[162.76,5.14093289],[162.73,6.79869011]],[[162.81,3.3],[162.86,235.9],[162.87,3.32104536],[162.93,12.2785],[163.21,44.08344152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129833831,[[162.74,6.11104536],[162.72,5.14093289],[162.7,120.57869011],[162.68,10.19803517],[162.6,37.95406264]],[[162.78,3.26],[162.79,6.1446],[162.81,3.32104536],[162.84,122.0],[162.86,113.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129862057,[[162.7,3.18],[162.69,6.1481],[162.68,3.32104536],[162.67,5.14937353],[162.65,120.27869011]],[[162.71,3.24],[162.75,3.32104536],[162.8,3.32104536],[162.83,120.28206792],[162.9,34.90688802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129923718,[[162.59,3.47],[162.58,6.1522],[162.56,10.70521296],[162.54,420.03869011],[162.53,114.22]],[[162.6,3.38],[162.61,6.1513],[162.65,5.55199344],[162.7,127.55199344],[162.71,12.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129954638,[[162.56,3.31],[162.54,3.33094346],[162.5,5.15321952],[162.49,1.07068687],[162.44,22.51283517]],[[162.57,3.25],[162.58,6.1525],[162.62,20.74408234],[162.66,114.06],[162.67,12.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754129993383,[[162.73,3.25],[162.72,9.46671932],[162.67,413.12],[162.64,3.31961932],[162.62,113.88]],[[162.74,3.19],[162.79,3.31961932],[162.8,122.0],[162.83,113.88],[163.01,10.17310188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130005196,[[162.69,3.47],[162.66,11.69237055],[162.61,113.98],[162.6,5.54307055],[162.59,5.15321952]],[[162.7,3.26],[162.75,5.54307055],[162.78,13.92836279],[162.79,12.2892],[162.8,259.32315452]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130054936,[[162.57,14.58567055],[162.55,5.16215786],[162.52,6.79869011],[162.48,127.1524]],[[162.61,7.92571265],[162.67,5.54307055],[162.68,134.2979],[162.69,114.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130074462,[[162.52,3.33048034],[162.5,2.88],[162.49,6.23284473],[162.48,3.33048034],[162.47,527.48]],[[162.6,3.33048034],[162.61,122.0],[162.62,12.3022],[162.77,13.56413585],[162.78,38.50926279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130126487,[[162.56,3.33048034],[162.55,2.89],[162.51,5.16740449],[162.48,10.12917045],[162.46,124.19803517]],[[162.62,125.33048034],[162.65,257.03509484],[162.66,12.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130154023,[[162.79,3.33048034],[162.77,6.1451],[162.75,2.88],[162.72,3.33048034],[162.69,527.14]],[[162.8,3.23],[162.81,6.144],[162.85,3.33048034],[162.88,122.0],[162.89,527.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130200964,[[162.81,3.33048034],[162.79,2.88],[162.75,5.16740449],[162.73,6.79869011],[162.72,3.33048034]],[[162.82,3.33],[162.83,12.76852773],[162.84,155.65582633],[162.85,18.48339992],[162.88,3.33048034]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130233080,[[162.95,6.56048034],[162.93,6.1389],[162.88,3.33048034],[162.85,118.78740449],[162.83,19.08409011]],[[162.97,6.138],[162.99,3.16],[163.0,12.64701956],[163.01,113.62],[163.02,264.51131873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130270313,[[163.01,3.44],[163.0,5.52605849],[162.94,5.16740449],[162.92,19.07719011],[162.9,15.72409366]],[[163.02,12.65266277],[163.04,3.4],[163.06,113.52],[163.08,122.0],[163.09,182.74930202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130285913,[[162.89,3.44],[162.88,5.52503018],[162.85,5.16740449],[162.83,6.79869011],[162.82,412.76]],[[162.97,235.64],[162.98,5.52503018],[163.0,6.78206792],[163.03,18.46],[163.15,54.39293774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130349973,[[163.04,6.50780782],[162.96,8.4444131],[162.94,19.07589011],[162.92,10.19803517],[162.88,254.79654952]],[[163.05,3.22],[163.08,113.5],[163.09,182.74930202],[163.11,3.31780782],[163.14,412.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130392599,[[163.09,6.52780782],[163.07,6.1337],[163.04,3.31780782],[163.02,5.12660528],[163.0,19.07129011]],[[163.1,9.5628],[163.12,185.81588724],[163.17,15.57840782],[163.28,3.31780782],[163.51,73.19722317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130434334,[[163.11,9.2724],[163.09,3.31780782],[163.06,5.12660528],[163.04,10.11649793],[162.98,425.73738022]],[[163.12,3.15],[163.14,6.1315],[163.18,3.31780782],[163.2,113.34],[163.22,25.20206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130448366,[[163.14,3.25],[163.13,6.1316],[163.11,3.31780782],[163.07,5.12660528],[163.05,19.06759011]],[[163.15,6.1311],[163.19,122.0],[163.2,116.65780782],[163.23,456.9138864],[165.84,94.94895096]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130481197,[[163.11,3.28],[163.09,9.45080782],[163.08,5.16590141],[163.06,6.79869011]],[[163.12,17.19530855],[163.16,122.0],[163.17,3.31780782],[163.19,6.78206792],[163.38,1766.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130537433,[[162.86,9.45960782],[162.85,3.19],[162.83,326.63412036],[162.8,3.31780782],[162.75,12.2913]],[[162.89,3.28],[162.93,3.31780782],[162.95,122.0],[163.18,16.95516981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130597688,[[162.98,6.1373],[162.97,3.31780782],[162.95,5.15411004],[162.93,6.79869011],[162.91,10.19803517]],[[163.0,9.5567],[163.03,113.24],[163.04,3.31780782],[163.05,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130625222,[[163.01,9.276],[162.99,3.31780782],[162.97,5.15873309],[162.95,6.79869011],[162.26,108.77904183]],[[163.02,3.42],[163.03,6.1355],[163.05,113.2],[163.06,125.31780782],[163.11,456.38353584]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130677565,[[162.92,3.21],[162.89,5.52860825],[162.8,5.52860825],[162.79,12.2889],[162.71,10.19803517]],[[162.93,3.46],[162.94,113.34],[162.98,418.54860825],[163.05,36.92097186],[163.12,243.99549471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130721391,[[162.77,5.09955041],[162.76,3.3169919],[162.75,6.79869011],[162.72,27.51208958],[162.68,277.98782143]],[[162.8,3.41],[162.84,3.3169919],[162.86,113.22],[162.88,125.3169919],[162.91,12.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130758813,[[162.96,3.25],[162.94,3.3169919],[162.88,8.4511151],[162.87,159.73385704],[162.86,6.79869011]],[[162.99,3.45],[163.0,235.16],[163.02,3.3169919],[163.06,12.2689],[163.07,25.23206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130786238,[[162.83,9.393],[162.81,8.45649812],[162.78,119.99869011],[162.76,10.19803517],[162.28,81.58428137]],[[162.85,9.4124],[162.89,3.3169919],[162.9,122.0],[162.91,113.18],[163.0,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130820459,[[163.02,6.6969919],[163.01,6.136],[162.96,3.3169919],[162.94,5.13950622],[162.93,12.2777]],[[163.03,3.29],[163.05,113.12],[163.1,415.8569919],[163.13,19.04616792],[163.28,85.00013774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130854096,[[163.03,3.46],[163.02,3.3169919],[162.97,159.57031977],[162.96,8.45649812],[162.88,32.01958022]],[[163.07,3.29],[163.1,3.3169919],[163.11,122.0],[163.12,113.0],[163.18,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130911257,[[163.07,3.42],[163.06,6.1343],[163.05,3.3169919],[163.01,5.13788893],[162.99,6.79869011]],[[163.08,3.46],[163.09,6.1335],[163.1,112.9],[163.12,122.0],[163.13,3.3169919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130939983,[[163.12,9.302],[163.1,3.3169919],[163.07,5.13788893],[163.06,112.86],[163.04,15.5867919]],[[163.13,3.24],[163.15,6.1312],[163.17,116.1369919],[163.18,122.0],[163.21,12.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754130980711,[[162.97,3.39],[162.95,3.3169919],[162.9,12.2807],[162.89,159.07290877],[162.85,5.12352254]],[[162.99,3.48],[163.01,3.3169919],[163.04,122.0],[163.05,112.86],[163.07,18.18107873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131040262,[[162.9,9.6103],[162.89,3.3169919],[162.85,5.12352254],[162.83,171.0875687],[162.81,22.48493517]],[[162.91,3.18],[162.93,6.1394],[162.96,3.3169919],[162.97,234.9],[162.98,412.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131069978,[[162.89,11.61525255],[162.87,6.79869011],[162.85,10.19803517],[162.77,14.14129521],[162.76,16.99672528]],[[162.93,3.24],[162.94,7.92426155],[162.95,3.3169919],[162.96,122.0],[163.01,12.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131097893,[[162.83,3.35],[162.82,3.3169919],[162.81,5.15826065],[162.79,112.82],[162.78,6.79869011]],[[162.84,3.4],[162.86,6.142],[162.9,3.3169919],[162.91,122.0],[162.93,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131149740,[[162.47,3.4],[162.46,3.3169919],[162.4,3.3169919],[162.38,12.32],[162.37,113.12]],[[162.5,3.44],[162.53,236.50586926],[162.55,113.1],[162.59,122.0],[162.62,36.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131162549,[[162.4,3.3169919],[162.32,117.88863493],[162.3,435.98784711],[162.28,6.79869011],[162.14,1773.1]],[[162.45,3.07666559],[162.47,3.3169919],[162.53,665.30887736],[162.54,12.3081],[162.55,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131201086,[[162.37,5.14029511],[162.35,3.33641266],[162.34,6.79869011],[162.32,10.19803517],[162.29,527.72]],[[162.43,3.28],[162.44,3.33641266],[162.48,3.33641266],[162.49,113.68],[162.78,6.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131219900,[[162.31,9.5126],[162.3,10.12378157],[162.29,3.33641266],[162.28,6.79869011],[162.27,113.78]],[[162.32,3.28],[162.36,3.33641266],[162.37,122.0],[162.4,3.33641266],[162.67,1807.65033963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131267141,[[162.4,9.369],[162.38,3.33555],[162.35,5.14820219],[162.33,6.79869011],[162.3,4.98348646]],[[162.41,3.19],[162.43,6.1584],[162.45,3.33555],[162.47,114.04],[162.48,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131315879,[[162.44,3.43],[162.41,3.33555],[162.38,5.16679918],[162.36,6.79869011],[162.35,114.08]],[[162.45,3.23],[162.49,3.33555],[162.5,135.57294217],[162.54,12.3081],[162.96,67.82067926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131323089,[[162.49,3.18],[162.47,3.33555],[162.43,5.16679918],[162.41,6.79869011],[162.4,3.33555]],[[162.53,3.46],[162.55,531.03555],[162.57,142.66510178],[162.58,236.6991725],[162.59,6.78206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131395542,[[162.55,9.4035],[162.54,3.33555],[162.51,5.14007341],[162.49,6.79869011],[162.48,129.02795]],[[162.56,3.16],[162.59,6.1522],[162.61,3.33555],[162.63,122.0],[162.64,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131436768,[[162.62,3.44],[162.61,9.48655],[162.58,5.14797481],[162.56,10.13424011],[162.54,10.19803517]],[[162.65,3.41],[162.66,6.1498],[162.69,3.33555],[162.7,122.0],[162.71,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131485506,[[162.62,3.36],[162.6,3.33555],[162.56,8.48352481],[162.54,6.79869011],[162.51,135.80753517]],[[162.63,3.36],[162.68,3.33555],[162.7,113.28],[162.72,15.63005],[162.73,6.78206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131502216,[[162.57,9.3325],[162.54,8.50093832],[162.52,6.79869011],[162.5,22.50863517],[162.47,18.4688]],[[162.6,6.1518],[162.62,3.33555],[162.69,122.0],[162.7,132.35826792],[162.71,413.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131564267,[[162.3,8.25348646],[162.29,3.33555],[162.24,4.40770478],[162.22,12.332],[162.2,5.12875653]],[[162.33,3.32],[162.36,3.33555],[162.38,113.4],[162.39,122.0],[162.66,23.73723774]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131586980,[[162.28,3.27],[162.26,3.33555],[162.18,12.3345],[162.16,4.40828316],[162.15,413.74]],[[162.3,3.32],[162.34,3.33555],[162.35,113.4],[162.39,536.08],[162.4,15.65475]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131623498,[[162.53,6.1541],[162.52,3.38],[162.51,5.55555846],[162.45,12.3146],[162.4,5.55555846]],[[162.55,3.49],[162.56,6.1534],[162.59,122.0],[162.6,118.85555846],[162.62,16.21074072]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131664125,[[162.52,3.35],[162.51,5.54592135],[162.5,5.15044523],[162.49,12.3111],[162.48,420.31869011]],[[162.57,3.22],[162.62,5.54592135],[162.63,113.16],[162.67,17.94974368],[162.7,213.26035301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131713762,[[162.5,3.33],[162.46,3.32795896],[162.44,5.15044523],[162.42,6.79869011],[161.91,81.58428137]],[[162.51,3.18],[162.54,122.0],[162.55,3.32795896],[162.58,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131748588,[[162.57,9.4328],[162.55,3.32795896],[162.52,5.15044523],[162.5,6.79869011],[162.48,13.52599413]],[[162.58,3.39],[162.59,6.1522],[162.6,113.2],[162.62,122.0],[162.63,3.32795896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131795121,[[162.65,3.34],[162.63,3.32795896],[162.58,5.14609205],[162.56,10.12664907],[162.54,18.4616]],[[162.66,3.49],[162.7,113.12],[162.71,3.32795896],[162.75,122.0],[162.76,188.71509386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131809443,[[162.67,9.409],[162.66,3.32795896],[162.62,5.16515513],[162.6,6.79869011],[162.5,413.5]],[[162.68,3.36],[162.7,119.268],[162.72,122.0],[162.75,3.32795896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131877595,[[162.8,3.38],[162.78,3.32795896],[162.74,5.16515513],[162.72,10.12664907],[162.7,10.19803517]],[[162.82,3.38],[162.85,125.32795896],[162.87,113.0],[162.89,25.22206792],[162.91,22.45310188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131894504,[[162.8,3.45],[162.79,9.47225896],[162.74,5.16515513],[162.72,10.12664907],[162.71,12.2945]],[[162.81,3.21],[162.82,6.1435],[162.85,122.0],[162.86,3.32795896],[162.87,113.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131945761,[[162.78,3.22],[162.77,3.32795896],[162.72,10.12664907],[162.7,22.49313517],[162.66,13.59738022]],[[162.81,3.43],[162.82,122.0],[162.83,145.61586171],[162.86,116.20795896],[162.87,6.78206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754131983374,[[162.85,3.18],[162.84,3.32795896],[162.8,3.32795896],[162.76,6.79869011],[162.75,12.2913]],[[162.86,1.53579723],[162.87,3.3],[162.91,3.32795896],[162.92,129.82285968],[162.93,419.56206792]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132068936,[[163.04,3.45],[163.03,3.32795896],[162.96,27.16781098],[162.91,525.12],[162.89,36.8621]],[[163.05,3.4],[163.11,3.32795896],[163.13,122.0],[163.14,131.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132084652,[[163.16,12.90845896],[163.12,3.32795896],[163.06,12.268],[163.04,3.32795896]],[[163.17,4.93287722],[163.19,6.1296],[163.2,112.5],[163.24,3.32795896],[163.28,21.76795896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132142006,[[162.99,3.32795896],[162.93,6.86386948],[162.83,78.58627372]],[[163.0,3.43],[163.01,1.53411417],[163.03,122.0],[163.05,112.52],[163.06,3.32795896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132154304,[[162.98,9.3271],[162.97,3.32795896],[162.92,6.86386948],[162.91,125.05242223],[162.9,122.79580423]],[[162.99,1.53430286],[163.01,3.43],[163.04,112.5],[163.05,122.0],[163.06,6.8612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132226772,[[163.06,3.47],[163.04,3.32795896],[162.97,5.14107717],[162.96,3.32795896],[162.95,19.14016948]],[[163.09,3.36],[163.1,9.17697375],[163.12,292.74081507],[163.13,125.32795896],[163.14,17.18439081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132264909,[[162.93,3.45],[162.92,6.1395],[162.91,3.32795896],[162.88,8.48311054],[162.86,119.44386948]],[[162.95,3.25],[162.96,6.1381],[162.99,3.32795896],[163.0,122.0],[163.02,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132310440,[[163.0,6.1365],[162.99,3.29],[162.98,3.32795896],[162.95,5.13249567],[162.93,6.86386948]],[[163.02,6.136],[163.03,112.5],[163.05,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132347682,[[163.05,9.4844],[163.04,3.32795896],[162.99,5.13249567],[162.98,12.2743],[162.92,524.74]],[[163.06,6.15021811],[163.08,118.5737],[163.09,122.0],[163.1,3.32795896],[166.26,109.77960173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132389206,[[163.01,9.4562],[162.99,3.32795896],[162.93,12.2781],[162.92,119.24386948],[161.91,96.09417283]],[[163.02,9.62896521],[163.04,6.1351],[163.07,125.32795896],[163.23,48.7986457],[164.52,82.3347013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132424034,[[163.03,9.5052],[163.01,3.32795896],[162.97,6.86386948],[162.96,3.32795896],[162.95,34.34321146]],[[163.06,3.28],[163.07,6.1341],[163.08,112.28],[163.09,3.32795896],[163.13,128.8612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132487395,[[163.11,3.28],[163.09,3.32795896],[163.08,5.12633052],[163.05,6.86386948],[163.04,3.32795896]],[[163.13,3.27],[163.17,115.50795896],[163.19,22.36476577],[163.21,132.29183766],[163.34,24.01428787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132542935,[[163.21,9.4687],[163.2,3.32795896],[163.12,15.59135896],[163.1,5.13185273],[163.06,440.81870423]],[[163.22,3.15],[163.26,112.12],[163.27,125.32795896],[163.3,6.8612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132560735,[[163.0,3.14],[162.99,3.32795896],[162.97,411.94],[162.96,112.06],[162.93,5.13185273]],[[163.03,3.33],[163.06,3.32795896],[163.11,122.0],[163.12,21.73795896],[163.13,132.56180582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132629577,[[163.21,9.2587],[163.2,3.32795896],[163.12,15.59195896],[163.1,428.06171213],[163.09,112.06]],[[163.22,3.42],[163.26,112.06],[163.27,3.32795896],[163.28,135.65383407]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132662308,[[163.36,3.33],[163.35,3.32795896],[163.29,12.2513],[163.28,115.20795896],[163.25,5.08273855]],[[163.4,3.18],[163.41,6.1213],[163.42,111.9],[163.44,418.6012251],[163.47,22.52993766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132687415,[[163.35,9.3831],[163.33,3.32795896],[163.28,3.32795896],[163.27,17.33493855],[163.25,6.86386948]],[[163.36,3.47],[163.37,7.60783935],[163.38,6.1224],[163.41,336.02284406],[163.42,128.8612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132732746,[[163.38,9.352],[163.37,3.32795896],[163.3,17.33313855],[163.28,10.19182844],[163.26,122.19580423]],[[163.39,3.29],[163.41,233.8175102],[163.42,130.23898741],[163.43,132.29183766],[163.46,12.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132765554,[[163.14,3.15],[163.13,3.32795896],[163.12,145.16781148],[163.1,112.72],[163.03,5.08273855]],[[163.15,3.17],[163.16,6.1308],[163.2,3.32795896],[163.21,122.0],[163.23,207.91028962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132813987,[[163.11,6.1322],[163.08,3.32795896],[163.03,5.08110147],[163.02,12.2716]],[[163.15,3.32795896],[163.2,3.32795896]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132843724,[[163.12,9.3418],[163.1,3.3096755],[163.06,12.2683],[163.04,8.41611466],[162.43,96.09417283]],[[163.13,7.66867435],[163.16,6.1307],[163.17,112.9],[163.18,125.3096755],[163.19,6.8612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132883061,[[162.95,3.23],[162.92,3.3096755],[162.88,3.3096755],[162.87,12.2822],[162.85,1.06830391]],[[162.97,3.22],[163.0,125.3096755],[163.04,319.84119075],[163.07,18.39],[163.08,373.1284251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132942712,[[162.9,6.1402],[162.89,3.45],[162.88,3.3096755],[162.82,113.1],[162.81,12.2869]],[[162.91,3.39],[162.92,4.9370739],[162.93,6.1394],[162.94,113.1],[162.96,3.3096755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754132947408,[[162.86,6.1416],[162.84,3.45],[162.83,3.3096755],[162.82,113.1],[162.8,1.06859915]],[[162.88,3.39],[162.89,6.1408],[162.9,3.3096755],[162.93,122.0],[162.94,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133018570,[[162.8,3.45],[162.79,6.1443],[162.77,3.3096755],[162.72,3.3096755],[162.7,12.2952]],[[162.81,3.48],[162.82,6.1435],[162.84,20.7512175],[162.88,528.9696755],[162.89,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133043798,[[162.48,3.3096755],[162.47,26.63324508]],[[162.64,3.3096755],[162.68,160.29531992]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133060206,[[162.55,3.49],[162.54,6.1538],[162.51,3.3096755],[162.46,113.34],[162.45,1.07099991]],[[162.56,3.3],[162.57,6.1529],[162.58,3.3096755],[162.64,15.6102755],[162.65,131.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133115054,[[162.4,3.18],[162.37,3.3096755],[162.32,4.38145055],[162.29,112.98],[162.28,68.2339071]],[[162.41,3.25],[162.43,6.1583],[162.44,3.3096755],[162.48,3.3096755],[162.49,12.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133170497,[[162.29,6.1633],[162.28,3.4],[162.26,3.3096755],[162.25,159.07537288],[162.24,113.02]],[[162.3,3.41],[162.31,6.1627],[162.33,3.3096755],[162.39,140.48],[162.4,10.1709006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133191020,[[162.31,9.3025],[162.3,3.3096755],[162.25,12.3297],[162.24,3.3096755],[162.23,113.06]],[[162.32,3.2],[162.34,6.1618],[162.36,3.3096755],[162.38,113.06],[162.4,3.3096755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133225537,[[162.29,6.1633],[162.28,3.17],[162.25,3.3096755],[162.21,6.86386948],[162.19,123.33580423]],[[162.31,6.1628],[162.32,3.3096755],[162.35,122.0],[162.36,6.8612251],[162.69,51.49145068]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133266879,[[162.47,3.46],[162.46,3.3096755],[162.41,12.3175],[162.4,3.3096755],[162.32,6.86386948]],[[162.5,3.48],[162.51,6.1553],[162.54,3.3096755],[162.55,122.0],[162.58,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133326108,[[162.52,3.16],[162.51,3.3096755],[162.45,112.92],[162.44,12.3148],[162.43,6.86386948]],[[162.54,3.32],[162.58,10.1709006],[162.59,236.66546782],[162.6,21.64025288],[162.61,10.29183766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133359048,[[162.51,3.26],[162.5,6.1554],[162.48,3.3096755],[162.47,112.98],[162.39,428.72943991]],[[162.53,3.3],[162.54,6.1539],[162.56,3.3096755],[162.57,122.0],[162.64,10.1709006]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133405780,[[162.75,6.1458],[162.74,6.6296755],[162.66,12.2987],[162.63,273.87409336],[162.59,24.6089]],[[162.77,3.16],[162.79,6.1446],[162.81,3.3096755],[162.83,113.02],[162.87,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133415686,[[162.74,9.4662],[162.72,3.3096755],[162.68,12.2968],[162.65,113.04],[162.54,13.72773897]],[[162.75,3.16],[162.8,3.3096755],[162.83,113.02],[162.84,352.3542666],[163.06,624.30612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133483344,[[162.89,6.1405],[162.88,3.21],[162.87,3.3096755],[162.84,12.2847],[162.82,271.22278788]],[[162.93,3.32],[162.94,3.3096755],[162.98,112.78],[163.01,6.8612251],[163.03,22.56323766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133497549,[[162.94,3.21],[162.9,3.3096755],[162.86,12.2832],[162.82,271.22278788],[162.81,6.86386948]],[[162.95,10.87945013],[162.97,122.0],[162.98,122.2272755],[162.99,235.45957804],[163.0,419.7612251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133535375,[[162.97,9.4477],[162.96,3.3096755],[162.89,124.9614],[162.88,3.3096755],[162.77,365.153]],[[162.98,6.32923814],[163.01,122.0],[163.03,115.9896755],[163.04,6.8612251],[163.06,10.29183766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133585937,[[163.15,9.5009],[163.13,3.3096755],[163.07,12.2674],[163.04,3.3096755],[162.88,24.0235432]],[[163.16,3.3],[163.18,6.1299],[163.19,367.8369441],[163.2,3.3096755],[163.21,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133659789,[[163.16,3.3096755],[163.12,3.3096755],[163.11,12.2644],[163.09,6.86386948]],[[163.19,3.47],[163.2,6.129],[163.21,122.0],[163.23,6.8612251],[163.25,126.04151316]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133680805,[[163.18,9.3697],[163.17,3.3096755],[163.12,3.3096755],[163.1,19.12906948],[162.95,24.0235432]],[[163.19,8.02741401],[163.21,128.1289],[163.23,347.881977],[163.24,10.1709006],[163.26,10.29183766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133745369,[[163.21,12.7683755],[163.13,19.12656948],[163.12,115.6496755],[163.11,10.29580423]],[[163.22,7.97224388],[163.27,6.8612251],[163.28,122.0],[163.29,122.61183766],[163.41,18.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133757381,[[163.29,9.2757],[163.28,3.3096755],[163.2,3.3096755],[163.19,424.0782],[163.18,6.86386948]],[[163.3,3.24],[163.32,6.1246],[163.35,122.0],[163.36,3.3096755],[163.37,119.1412251]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133838634,[[163.32,3.44],[163.31,112.08],[163.29,3.3096755],[163.22,12.2564],[163.21,6.136]],[[163.33,3.46],[163.37,3.3096755],[163.39,6.8612251],[163.4,122.0],[163.41,22.53463766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133885374,[[163.3,9.4253],[163.29,112.02],[163.28,3.3096755],[163.23,575.41289295],[163.22,6.86386948]],[[163.31,3.18],[163.33,6.1243],[163.36,10.1709006],[163.37,122.0],[163.38,122.31183766]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133912087,[[163.23,167.26289295],[163.22,3.3096755],[163.21,112.0],[163.2,411.66],[163.17,12.2601]],[[163.24,3.46],[163.29,3.3096755],[163.3,122.0],[163.32,6.8612251],[163.33,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133962116,[[163.25,6.7096755],[163.2,3.3096755],[163.18,124.2192],[163.16,6.86386948],[163.15,574.84759306]],[[163.3,3.3],[163.31,122.0],[163.34,3.3096755],[163.36,12.2468],[163.44,21.6700755]]]
["bitfinex-derivatives","SOLF0:USTF0",1754133998937,[[163.62,5.47463997],[163.53,114.22],[163.52,12.2341],[163.5,10.55777162],[163.45,603.72864638]],[[163.7,5.47463997],[163.76,114.32],[163.8,5.47463997],[163.81,12.2132],[163.84,429.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134028349,[[163.84,6.1049],[163.81,7.80420945],[163.78,13.20392977],[163.73,5.08313165],[163.57,17.15967372]],[[163.85,3.46],[163.9,5.47463997],[163.91,4.96709505],[163.95,1.0623197],[164.1,679.54048496]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134075601,[[164.09,3.43],[164.06,13.20303708],[164.02,7.8317416],[164.0,5.47463997],[163.88,24.4419]],[[164.11,3.16],[164.13,6.0945],[164.17,415.43463997],[164.2,114.42],[164.23,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134119432,[[164.11,2.91],[164.1,5.44833816],[164.07,414.64793918],[164.05,122.89750886],[164.04,18.2925]],[[164.17,3.15],[164.18,6.0926],[164.2,5.44833816],[164.25,116.12],[164.3,5.44833816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134134542,[[164.44,2.9],[164.42,5.44833816],[164.32,4.96793918],[164.31,409.26],[164.3,17.62373816]],[[164.51,6.0805],[164.52,5.44833816],[164.55,409.26],[164.6,51.24406211],[164.65,6.68372508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134154170,[[164.49,6.0809],[164.48,2.9],[164.47,5.44833816],[164.44,4.7258252],[164.43,4.96793918]],[[164.51,3.45],[164.53,6.0796],[164.57,5.44833816],[164.6,4.90422042],[164.64,422.24921506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134208404,[[164.53,3.22],[164.52,5.44833816],[164.49,408.52],[164.48,135.66663768],[164.46,6.77750886]],[[164.6,9.4872],[164.61,5.44833816],[164.7,23.83833816],[164.77,603.55421427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134230226,[[164.62,3.15],[164.61,5.44833816],[164.57,12.1554],[164.56,4.95281179],[164.55,124.09130256]],[[164.68,3.13],[164.71,5.44833816],[164.72,116.58],[164.77,1.05707603],[164.81,10.07645996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134263654,[[164.73,3.35],[164.69,5.44833816],[164.66,408.3],[164.63,4.9526701],[164.61,25.00680886]],[[164.78,3.13],[164.79,5.44833816],[164.84,115.66],[164.89,30.5226],[164.9,5.44833816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134290263,[[164.93,6.0645],[164.89,9.01409036],[164.88,2.68],[164.84,4.9526701],[164.81,435.35775804]],[[164.97,3.33],[164.98,6.063],[165.0,115.76],[165.01,9.01409036],[165.08,426.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134336897,[[165.03,6.0611],[165.01,2.67],[165.0,5.38892061],[164.95,4.89748745],[164.93,6.77750886]],[[165.04,3.33],[165.07,6.0597],[165.09,5.38892061],[165.12,115.18],[165.15,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134387028,[[164.89,2.68],[164.88,5.38470982],[164.87,4.93119531],[164.85,6.77750886],[164.65,359.0]],[[164.92,3.38],[164.94,6.0645],[164.97,5.38470982],[165.04,114.44],[165.05,24.99021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134399534,[[164.93,6.0648],[164.9,2.68],[164.89,5.39378217],[164.81,10.98236112],[164.8,132.33278217]],[[164.96,3.38],[164.97,11.45718217],[165.01,114.82],[165.04,407.52],[165.1,5.39378217]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134469891,[[164.81,2.67],[164.78,3.23823736],[164.77,4.91283641],[164.75,550.12884107],[164.72,3.23823736]],[[164.84,3.44],[164.85,3.23823736],[164.94,6.77021705],[164.96,31.53469732],[164.97,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134512437,[[164.53,6.0795],[164.51,5.92823736],[164.44,114.06],[164.43,12.1661],[164.42,23.16303641]],[[164.54,3.38],[164.56,6.0785],[164.58,3.23823736],[164.64,3.23823736],[164.66,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134546758,[[164.51,2.69],[164.5,3.23823736],[164.46,17.08686182],[164.43,120.79750886],[164.36,13.72773897]],[[164.57,6.0782],[164.59,3.23823736],[164.64,3.23823736],[164.65,408.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134560570,[[164.54,6.0791],[164.5,2.7],[164.48,3.23823736],[164.46,12.1637],[164.44,4.92316182]],[[164.55,3.27],[164.57,9.31643736],[164.64,3.23823736],[164.65,426.54],[164.66,6.77021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134591483,[[164.39,6.0847],[164.34,2.7],[164.33,3.23823736],[164.29,26.04152824],[164.28,1.05889333]],[[164.4,3.39],[164.41,3.23823736],[164.48,3.23823736],[164.5,132.23],[164.81,44.5979632]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134640535,[[164.55,2.7],[164.53,3.25371022],[164.49,4.9778341],[164.48,3.25371022],[164.47,6.77750886]],[[164.59,3.35],[164.6,113.74],[164.61,3.25371022],[164.63,408.84],[164.66,6.77021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134686872,[[164.59,2.7],[164.58,3.25371022],[164.56,4.9778341],[164.54,6.77750886],[164.36,6.084]],[[164.63,3.27],[164.7,113.56],[164.72,3.25371022],[164.73,415.29021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134724699,[[164.73,2.7],[164.72,3.25371022],[164.67,132.32003494],[164.65,12.1499],[164.53,13.72773897]],[[164.8,3.25371022],[164.85,522.87648234],[164.93,6.77021705],[164.94,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134756113,[[164.86,2.69],[164.85,3.25371022],[164.82,12.1377],[164.8,3.25371022],[164.71,13.72773897]],[[164.92,3.17],[164.93,9.31861022],[164.94,113.1],[164.95,408.08],[165.05,6.77021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134805949,[[164.72,6.0723],[164.71,2.7],[164.68,3.25371022],[164.67,144.46833494],[164.64,8.17485354]],[[164.74,3.19],[164.76,3.25371022],[164.83,407.94],[164.84,12.1368],[165.07,34.30612554]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134860073,[[164.61,6.0764],[164.57,115.55],[164.56,15.41041022],[164.55,117.92001741],[164.54,26.16733314]],[[164.62,3.44],[164.64,6.0755],[164.65,3.25371022],[164.72,3.25371022],[164.73,18.91511705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134879897,[[164.55,120.61001741],[164.52,116.05371022],[164.49,425.22314332],[164.48,3.25371022],[164.47,6.77750886]],[[164.57,3.44],[164.58,6.0777],[164.59,3.25371022],[164.64,3.25371022],[164.67,124.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134956755,[[164.57,3.42],[164.56,8.25026796],[164.54,6.77750886],[164.51,10.29580423],[164.48,3.25371022]],[[164.63,3.35],[164.64,3.25371022],[164.67,112.58],[164.69,6.77021705],[164.7,12.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1754134964764,[[164.57,3.42],[164.54,8.26625471],[164.52,18.93690886],[164.5,10.29580423],[164.44,118.66]],[[164.67,119.35021705],[164.69,10.07645996],[164.7,12.1466],[164.82,48.28998787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135057342,[[164.71,9.3428],[164.66,3.25371022],[164.63,5.00762785],[164.62,12.1519],[164.61,6.77750886]],[[164.72,3.35],[164.75,121.54511022],[164.8,3.25371022],[164.81,12.1386],[164.92,414.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135077765,[[164.67,9.3942],[164.62,3.25371022],[164.61,5.00762785],[164.59,6.77750886],[163.77,120.11771604]],[[164.69,3.4],[164.71,3.25371022],[164.75,112.22],[164.78,427.07121705],[164.85,31.75851427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135119794,[[164.76,3.3],[164.75,6.0711],[164.73,3.24280949],[164.7,5.00762785],[164.68,18.92490886]],[[164.77,3.26],[164.79,6.0701],[164.81,115.20280949],[164.84,14.9488647],[164.85,6.77021705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135168642,[[164.78,3.35],[164.74,8.25043734],[164.72,18.92220886],[164.7,31.22837493],[164.66,13.72773897]],[[164.8,3.41],[164.81,6.0694],[164.83,3.24280949],[164.84,111.78],[164.87,408.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135239412,[[164.87,9.417],[164.84,3.24280949],[164.8,3.24280949],[164.79,4.97462957],[164.35,68.63869488]],[[164.88,3.29],[164.92,114.80280949],[164.96,411.16280949],[165.91,102.91837662]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135245621,[[164.85,3.35],[164.82,3.24280949],[164.77,17.11592957],[164.75,6.77750886],[164.73,436.23180423]],[[164.87,3.29],[164.88,6.0667],[164.9,3.24280949],[164.92,111.56],[164.96,411.16280949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135330671,[[164.75,3.2],[164.71,8.22540334],[164.69,123.11668888],[164.58,36.44747084],[164.47,34.31934744]],[[164.76,3.2],[164.78,6.0705],[164.79,3.23770686],[164.83,111.34],[164.86,12.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135382900,[[164.68,3.34],[164.66,6.0745],[164.65,3.23770686],[164.61,133.09579124],[164.59,6.77750886]],[[164.69,3.3],[164.7,6.0735],[164.72,411.45770686],[164.76,111.6],[165.17,2099.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135425634,[[164.61,3.27],[164.6,5.02520722],[164.59,3.23770686],[164.58,6.77750886],[164.56,25.68981109]],[[164.64,4.69397994],[164.66,3.14],[164.67,3.23770686],[164.72,114.63770686],[164.73,18.91501705]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135463263,[[164.53,9.4093],[164.5,3.23770686],[164.43,12.1664],[164.41,5.02520722],[164.4,3.23770686]],[[164.54,3.16],[164.56,6.0786],[164.57,3.23770686],[164.58,111.46],[164.62,14.85535246]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135500374,[[164.58,9.2275],[164.54,3.23770686],[164.52,140.14966396],[164.51,12.1599],[164.5,6.77750886]],[[164.6,3.16],[164.61,111.34],[164.62,6.0765],[164.63,3.23770686],[164.65,408.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135527188,[[164.6,9.2669],[164.56,3.23770686],[164.53,4.99203502],[164.51,6.77750886],[164.49,22.45730423]],[[164.61,3.29],[164.63,114.59770686],[164.65,408.34],[164.69,14.68310918],[164.76,372.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135603949,[[164.45,3.34],[164.4,3.23770686],[164.37,17.17617138],[164.36,1.05836197]],[[164.47,3.42],[164.48,3.23770686],[164.54,408.68],[164.55,123.498],[164.6,10.07645996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135630465,[[164.47,3.18],[164.45,3.23770686],[164.43,5.00587138],[164.41,6.77750886],[164.4,15.40570686]],[[164.48,3.22],[164.49,4.42577741],[164.53,3.23770686],[164.54,520.02],[164.56,3.23770686]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135706933,[[164.35,9.2262],[164.34,5.01563157],[164.33,2.08556038],[164.32,6.77750886],[164.3,10.29580423]],[[164.36,3.27],[164.37,2.08556038],[164.38,6.0851],[164.42,111.3],[164.46,13.22370612]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135773894,[[164.37,3.28],[164.36,6.0855],[164.34,3.26084228],[164.31,4.99769473],[164.29,18.95420886]],[[164.38,11.06876567],[164.4,6.0844],[164.42,3.26084228],[164.43,111.24],[164.47,20.08675084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135798011,[[164.47,3.13],[164.46,2.08523337],[164.39,4.99769473],[164.37,6.77750886],[164.35,10.29580423]],[[164.48,3.24],[164.5,2.08523337],[164.51,111.2],[164.54,6.77021705],[164.56,10.07645996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135840340,[[164.5,3.39],[164.49,2.08093137],[164.43,12.1662],[164.42,4.93856645],[164.4,130.3549197]],[[164.51,6.24222286],[164.52,2.08093137],[164.56,111.16],[164.61,6.77021705],[164.63,10.07645996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135921092,[[164.51,3.28],[164.5,2.08272911],[164.45,139.57304494],[164.43,6.77750886],[164.42,110.96]],[[164.54,5.49272911],[164.57,110.94],[164.58,408.72],[164.59,6.77021705],[164.61,24.50904695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754135974631,[[164.58,9.2877],[164.57,2.08024994],[164.55,4.93450685],[164.53,6.77750886],[164.51,10.29580423]],[[164.59,3.27],[164.61,8.15694994],[164.68,6.77021705],[164.7,22.22305996],[164.75,13.55421427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136030385,[[164.44,2.08370919],[164.38,413.39450685],[164.37,125.55366848],[164.36,12.1713]],[[164.46,3.15],[164.47,6.0819],[164.48,2.08370919],[164.52,12.1604],[164.56,14.64775356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136059490,[[164.51,3.25385644],[164.46,5.00439394],[164.44,6.77750886],[164.42,10.29580423],[164.37,143.82366848]],[[164.57,3.4],[164.58,3.25385644],[164.62,6.77021705],[164.69,55.70052414],[164.71,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136126678,[[164.39,9.2347],[164.35,3.25385644],[164.33,4.98106953],[164.31,118.46028716],[164.28,17.13310329]],[[164.4,3.23],[164.41,6.0841],[164.43,3.25385644],[164.48,126.27715644],[164.68,17.15306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136181504,[[164.07,3.14],[164.06,123.84148981],[164.05,6.097],[164.03,3.25385644],[164.02,111.24]],[[164.09,9.2558],[164.11,3.25385644],[164.16,3.25385644],[164.2,111.28],[164.21,12.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136193508,[[164.05,3.14],[164.03,6.0978],[164.0,3.25385644],[163.99,17.31504971],[163.91,446.0775]],[[164.06,3.16],[164.07,6.0968],[164.09,3.25385644],[164.16,3.25385644],[164.19,123.6646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136267178,[[163.94,6.41385644],[163.93,116.71175522],[163.91,6.72411493],[163.9,13.67801628],[163.89,10.0861724]],[[164.0,3.23],[164.01,3.25385644],[164.08,10.07130987],[164.09,12.1923],[164.11,122.02618015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136301399,[[163.95,6.1009],[163.94,3.16],[163.91,3.25385644],[163.89,5.05175522],[163.87,6.72411493]],[[163.98,6.1001],[164.0,3.25385644],[164.02,111.6],[164.04,409.94],[164.05,6.81745343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136351947,[[163.98,3.17],[163.97,106.86293122],[163.95,125.69970398],[163.94,5.05540104],[163.93,12.203]],[[164.01,3.4],[164.04,3.25385644],[164.08,3.25385644],[164.1,6.81745343],[164.12,10.22618015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136368262,[[164.09,3.16],[164.07,3.25385644],[164.0,3.25385644],[163.99,111.44],[163.94,24.25707769]],[[164.12,3.36],[164.13,12.91215343],[164.14,413.07385644],[164.15,10.22618015],[164.26,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136435624,[[164.23,3.15],[164.22,9.34475644],[164.16,3.25385644],[164.14,111.4],[164.11,12.1896]],[[164.24,3.26],[164.26,6.0898],[164.3,3.25385644],[164.34,521.16],[164.39,18.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136451439,[[164.22,3.16],[164.21,3.25385644],[164.16,3.25385644],[164.14,12.1873],[164.1,125.50574029]],[[164.27,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136509270,[[164.17,3.15],[164.16,3.25385644],[164.12,5.06365716],[164.1,6.72411493],[164.08,25.53182884]],[[164.2,3.23],[164.23,3.25385644],[164.29,6.81745343],[164.31,133.72168015],[164.32,3.25385644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136559121,[[164.24,6.0901],[164.23,3.16],[164.22,3.25385644],[164.16,15.44015644],[164.13,5.06365716]],[[164.28,3.4],[164.31,3.25385644],[164.33,409.58],[164.34,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136624670,[[164.23,9.2605],[164.21,3.25385644],[164.16,3.25385644],[164.14,5.03681795],[164.1,409.4]],[[164.24,3.36],[164.29,3.25385644],[164.32,111.26],[164.33,409.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136672690,[[164.25,6.0896],[164.24,3.26493182],[164.23,3.15],[164.18,5.06877173],[164.17,12.1852]],[[164.26,3.32],[164.29,6.0887],[164.31,3.26493182],[164.32,111.22],[164.33,24.04575839]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136721640,[[164.23,9.2406],[164.21,3.26493182],[164.19,5.06877173],[164.17,6.72411493],[164.16,15.45133182]],[[164.24,3.39],[164.27,6.0893],[164.29,3.26493182],[164.31,6.81745343],[164.32,112.2798931]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136753365,[[164.29,6.0884],[164.28,3.15],[164.24,3.26493182],[164.22,12.1817],[164.21,5.08550469]],[[164.3,3.21],[164.32,114.48493182],[164.37,18.98845343],[164.38,409.26],[164.58,34.08726718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136839632,[[164.33,3.15],[164.32,3.26493182],[164.28,5.06227586],[164.26,6.72411493],[164.24,13.35110422]],[[164.36,3.29],[164.39,3.26493182],[164.41,6.81745343],[164.43,10.22618015],[164.46,422.26347057]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136845529,[[164.3,6.0878],[164.28,3.15],[164.27,3.26493182],[164.26,5.06227586],[164.25,111.14]],[[164.32,3.29],[164.34,3.26493182],[164.38,6.81745343],[164.4,3.26493182],[164.44,19.09241444]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136921488,[[164.24,3.27],[164.22,3.26493182],[164.18,5.06227586],[164.16,15.45083182],[164.14,6.72411493]],[[164.27,3.44],[164.28,6.0888],[164.3,111.26],[164.31,3.26493182],[164.35,12.173]]]
["bitfinex-derivatives","SOLF0:USTF0",1754136957422,[[164.2,3.27],[164.18,3.26493182],[164.13,426.51077586],[164.12,117.77013481],[164.1,13.71986233]],[[164.21,3.2],[164.23,6.0908],[164.27,3.26493182],[164.3,111.16],[164.31,12.1761]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137005163,[[164.11,3.27],[164.1,3.26680091],[164.06,111.22],[164.05,1.06049063]],[[164.15,3.3],[164.19,3.26680091],[164.23,409.46],[164.24,3.26680091],[164.27,111.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137057784,[[164.23,3.12],[164.21,3.26680091],[164.16,3.26680091],[164.14,5.10399276],[164.12,18.91291493]],[[164.24,3.18],[164.28,114.64680091],[164.32,416.35745343],[164.34,25.61265328],[164.54,94.88256718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137119934,[[164.24,3.16],[164.22,3.26680091],[164.19,5.10399276],[164.17,427.27702726],[164.16,15.45250091]],[[164.27,3.19],[164.29,3.26680091],[164.49,24.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137124435,[[164.24,6.0901],[164.23,3.16],[164.2,3.26680091],[164.17,420.55291233],[164.16,8.37079367]],[[164.25,3.19],[164.29,3.26680091],[164.33,6.81745343],[164.35,121.66618015],[164.36,12.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137211502,[[164.44,6.47680091],[164.34,233.30213282],[164.32,412.54680091],[164.28,5.10800205],[164.26,6.72411493]],[[164.45,3.2],[164.51,3.26680091],[164.56,412.54680091],[164.57,111.8],[164.64,21.55680091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137265948,[[164.22,3.23],[164.21,3.26680091],[164.16,3.26680091],[164.15,5.10800205],[164.14,421.2077]],[[164.26,3.46],[164.3,3.26680091],[164.34,6.81745343],[164.36,22.39818015],[164.37,130.7350141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137299380,[[164.33,6.0869],[164.32,3.26],[164.3,3.26680091],[164.24,114.76680091],[164.23,17.28860205]],[[164.35,3.29],[164.36,6.0858],[164.37,3.26680091],[164.43,12.1665],[164.44,111.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137333110,[[164.4,3.26680091],[164.36,5.10991716],[164.35,12.1717],[164.34,6.72411493],[164.32,13.35297331]],[[164.48,3.33],[164.5,3.26680091],[164.51,118.49745343],[164.54,10.22618015],[164.55,19.29572979]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137362726,[[164.09,3.26680091],[164.05,5.10991716],[164.04,6.72411493],[164.01,32.1370653],[164.0,524.54680091]],[[164.17,3.26680091],[164.23,119.13745343],[164.24,3.26680091],[164.25,10.22618015],[164.27,21.31147333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137392253,[[164.14,3.2],[164.11,3.2675313],[164.04,143.75447095],[164.02,130.7343],[164.0,412.2275313]],[[164.15,3.34],[164.18,3.2675313],[164.23,112.32],[164.24,3.2675313],[164.32,25.09745343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137454807,[[164.06,3.23],[164.01,3.2675313],[163.99,5.11273111],[163.97,21.86836638],[163.9,62.24162987]],[[164.07,3.41],[164.08,6.0963],[164.09,3.2675313],[164.16,3.2675313],[164.18,6.81745343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137502045,[[164.02,9.2384],[163.99,3.2675313],[163.98,5.09747443],[163.95,18.92571493],[163.93,11.14730977]],[[164.03,3.0501036],[164.04,3.34],[164.07,3.2675313],[164.09,112.36],[164.17,13.63490687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137522255,[[163.99,3.14],[163.98,3.2675313],[163.95,5.09747443],[163.93,6.72411493],[163.92,3.2675313]],[[164.03,3.04626658],[164.04,3.34],[164.06,3.2675313],[164.09,112.36],[164.16,466.45147434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137590321,[[164.07,3.28],[164.06,3.2675313],[164.01,5.12953238],[164.0,3.2675313],[163.99,18.92281493]],[[164.08,3.05866788],[164.09,3.31],[164.13,115.2675313],[164.15,416.69745343],[164.16,12.1866]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137623442,[[164.17,6.0926],[164.14,3.2675313],[164.08,15.4594313],[164.07,5.12953238],[163.95,16.81028734]],[[164.22,3.2675313],[164.23,111.92],[164.24,409.72],[164.28,6.81745343]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137664963,[[164.21,3.46],[164.19,3.2609741],[164.18,111.78],[164.16,5.09634771],[164.14,6.72411493]],[[164.27,3.43],[164.28,3.2609741],[164.31,111.76],[164.32,10.07842753],[164.38,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137700291,[[164.2,6.0917],[164.19,3.23],[164.18,3.2609741],[164.15,5.09634771],[164.13,127.19749185]],[[164.22,3.17],[164.23,9.07048948],[164.25,3.2609741],[164.3,6.81745343],[164.32,13.48715425]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137751822,[[164.26,3.33],[164.25,6.0897],[164.23,3.2609741],[164.17,5.09634771],[164.16,3.2609741]],[[164.27,3.2],[164.28,6.0888],[164.31,3.2609741],[164.32,521.06],[164.33,28.05743084]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137810863,[[164.16,3.31],[164.12,3.2609741],[164.08,8.35732181],[164.06,6.72411493],[164.05,15.0646316]],[[164.17,3.44],[164.21,3.2609741],[164.26,18.99685343],[164.27,521.06],[164.28,21.03932899]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137874513,[[164.08,3.42],[164.07,6.0964],[164.06,3.2609741],[164.04,5.11967384],[164.02,6.72411493]],[[164.09,3.39],[164.1,6.0957],[164.15,3.2609741],[164.18,6.81745343],[164.19,533.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137903937,[[164.28,3.29],[164.27,6.0891],[164.24,3.2609741],[164.17,12.1857],[164.16,8.38064794]],[[164.29,3.17],[164.3,111.52],[164.32,3.2609741],[164.34,409.5],[164.65,44.31344734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137953195,[[164.38,3.22],[164.37,3.2609741],[164.32,3.2609741],[164.31,12.175],[164.3,5.11057836]],[[164.4,3.36],[164.45,10.07842753],[164.47,121.76618015],[164.5,33.10430491],[164.55,17.04363359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754137965205,[[164.29,9.3084],[164.27,3.2609741],[164.21,5.11057836],[164.2,129.81240402],[164.19,130.44821493]],[[164.3,3.36],[164.33,6.087],[164.35,3.2609741],[164.38,111.5],[164.4,10.07842753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138040056,[[164.18,3.25],[164.17,3.2609741],[164.14,117.38222972],[164.12,5.12466977],[164.11,123.6502]],[[164.23,3.16],[164.25,3.2609741],[164.28,118.27745343],[164.3,10.22618015],[164.34,46.15954015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138072983,[[164.1,3.46],[164.07,3.2609741],[164.04,410.32050679],[164.02,129.03828289],[163.98,10.0861724]],[[164.11,3.33],[164.16,3.2609741],[164.21,6.76613218],[164.23,22.40778015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138085089,[[163.95,3.46],[163.92,111.62],[163.9,191.29640267],[163.88,5.10198289],[163.84,15.4706741]],[[163.96,3.33],[164.0,3.2609741],[164.08,114.9009741],[164.09,409.7],[164.1,6.76613218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138134930,[[164.15,3.46],[164.14,3.2609741],[164.08,3.2609741],[164.05,12.1943]],[[164.16,9.4632],[164.21,3.2609741],[164.24,111.9],[164.27,421.8988],[164.3,6.76613218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138193577,[[164.28,3.12],[164.27,6.0889],[164.24,5.44012714],[164.18,17.28350481],[164.16,6.81033651]],[[164.29,3.38],[164.3,6.0882],[164.32,111.84],[164.33,5.44012714],[164.35,12.1724]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138209994,[[164.12,3.12],[164.11,124.74987612],[164.1,3.26530591],[164.06,5.09910481],[164.04,19.00503651]],[[164.14,3.38],[164.15,6.0938],[164.18,3.26530591],[164.2,111.9],[164.23,6.76613218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138256739,[[164.2,3.27],[164.19,6.0918],[164.17,3.26695109],[164.12,12.1892],[164.11,5.09910481]],[[164.21,3.23],[164.22,117.8311],[164.25,10.03308327],[164.28,10.22618015],[164.95,109.079255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138295364,[[164.09,3.26695109],[164.02,12.1968],[164.0,8.3660559],[163.92,19.36615224],[163.91,372.44822987]],[[164.17,3.26695109],[164.19,521.38],[164.22,6.76613218],[164.37,29.96008703],[164.39,30.4237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138347611,[[164.17,9.4126],[164.16,3.26695109],[164.14,134.29371536],[164.1,5.11096835],[164.09,12.191]],[[164.18,3.19],[164.19,2.99962785],[164.2,6.092],[164.24,3.26695109],[164.26,6.76613218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138383836,[[164.32,3.45],[164.3,6.0879],[164.29,3.26695109],[164.24,3.26695109],[164.2,17.29416835]],[[164.33,3.17],[164.34,6.0867],[164.36,118.38613218],[164.38,13.49313124],[164.42,431.68276257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138442574,[[164.22,9.5308],[164.21,3.26695109],[164.16,8.37096809],[164.14,111.64],[164.13,143.55542971]],[[164.25,9.3699],[164.26,6.76613218],[164.28,3.26695109],[164.29,121.86618015],[164.33,423.17490687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138463892,[[164.12,6.0944],[164.1,3.26695109],[164.06,116.724017],[164.04,6.81033651],[164.02,141.60356912]],[[164.14,3.31],[164.15,6.0936],[164.18,3.26695109],[164.21,6.76613218],[164.23,22.40798015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138538665,[[163.97,3.45],[163.96,3.26695109],[163.93,133.90795968],[163.92,3.26695109],[163.9,5.12566309]],[[164.01,3.44],[164.04,3.26695109],[164.05,6.0973],[164.08,3.26695109],[164.11,111.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138550481,[[163.93,136.12669287],[163.89,3.26695109],[163.85,409.5],[163.84,114.90695109],[163.82,12.2116]],[[163.94,3.17],[163.97,3.26695109],[164.01,111.66],[164.04,409.84],[164.06,32.99389141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138586600,[[163.77,3.46],[163.76,3.26695109],[163.72,131.84771162],[163.7,12.2202],[163.6,6.096]],[[163.83,3.37],[163.85,3.26695109],[163.87,21.49091305],[163.91,411.18254675],[164.26,44.31344734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138625745,[[163.67,3.34],[163.66,3.28505182],[163.64,1.06317976],[163.62,5.12566309],[163.61,12.2268]],[[163.72,6.1096],[163.75,3.28505182],[163.81,6.76613218],[163.82,422.8122],[165.47,75.47347619]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138654967,[[163.73,3.46],[163.72,6.1094],[163.71,3.28505182],[163.67,138.28585009],[163.66,112.4]],[[163.74,3.19],[163.75,6.1085],[163.79,3.28505182],[163.81,6.76613218],[163.86,431.7695453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138743850,[[163.58,5.13075406],[163.56,10.18033651],[163.54,6.096],[163.53,10.0861724],[163.49,13.44822987]],[[163.65,3.18],[163.66,3.28505182],[163.68,3.28505182],[163.71,111.94],[163.72,6.76613218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138776180,[[163.58,3.32],[163.57,3.28505182],[163.52,15.51925182],[163.47,410.98],[163.46,5.11049599]],[[163.63,3.31],[163.65,115.36505182],[163.68,3.28505182],[163.7,410.98],[163.72,18.98603218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138783678,[[163.74,3.32],[163.73,3.28505182],[163.68,3.28505182],[163.64,12.2249],[163.63,5.11049599]],[[163.76,3.08443331],[163.8,6.76613218],[163.85,18.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138848747,[[163.86,3.31],[163.84,6.1051],[163.82,5.46522559],[163.77,5.0978719],[163.7,5.46522559]],[[163.87,9.4942],[163.91,5.46522559],[163.95,6.76613218],[163.96,12.2015],[163.97,10.22618015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138891572,[[163.74,6.1085],[163.72,5.47172971],[163.69,5.0978719],[163.68,410.46]],[[163.77,9.4179],[163.83,5.47172971],[163.85,6.76613218],[163.86,12.2089],[163.87,10.22618015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138912696,[[163.75,3.41],[163.73,3.28106942],[163.7,5.0978719],[163.68,3.28106942],[163.61,13.44822987]],[[163.76,7.60174649],[163.78,3.38],[163.82,10.0472016],[163.84,10.22618015],[163.92,20.32470301]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138958431,[[164.02,3.39],[164.01,6.0988],[164.0,3.27242582],[163.92,3.27242582],[163.89,12.2062]],[[164.03,6.0982],[164.06,113.94],[164.07,3.27242582],[164.08,410.42],[164.1,6.76374698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754138993469,[[163.92,3.36],[163.9,6.1026],[163.89,3.27242582],[163.86,118.59429487],[163.84,3.27242582]],[[163.93,6.102],[163.94,3.22],[163.97,3.27242582],[164.0,6.84680548],[164.01,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139023591,[[163.89,3.45],[163.87,3.27242582],[163.81,5.13429487],[163.8,409.9],[163.77,10.15927729]],[[163.9,9.2729],[163.94,3.27242582],[163.95,6.84680548],[163.98,10.14751004],[164.06,59.79163359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139085746,[[163.91,6.63242582],[163.84,20.61652069],[163.82,6.77213621],[163.8,532.51927729],[163.76,31.77162987]],[[163.96,3.17],[163.97,112.46],[163.98,10.1192313],[164.01,10.14751004],[164.04,19.69224789]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139138286,[[164.2,3.34],[164.18,9.36472582],[164.11,12.1902],[164.08,3.27242582],[164.02,370.23929487]],[[164.21,9.3417],[164.23,112.32],[164.26,3.27242582],[164.27,421.9388],[164.34,56.8656042]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139162106,[[164.25,3.27],[164.24,3.27242582],[164.23,6.0904],[164.16,15.45832582],[164.15,5.05274516]],[[164.26,3.14],[164.3,211.53596706],[164.32,10.14751004],[164.73,145.65644828],[165.12,120.07143939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139182907,[[164.33,3.4],[164.3,3.27242582],[164.25,135.9313543],[164.24,12.1805],[164.21,5.09213464]],[[164.36,3.45],[164.37,112.06],[164.39,3.27242582],[164.4,6.84680548],[164.42,22.31481004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139235654,[[164.39,3.27],[164.37,6.0853],[164.36,3.27242582],[164.32,3.27242582],[164.28,5.09414359]],[[164.4,9.3546],[164.43,10.1192313],[164.45,122.08751004],[164.49,25.79760687],[164.5,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139286502,[[164.5,3.16],[164.49,3.27242582],[164.42,5.09414359],[164.41,12.1679],[164.4,10.04456203]],[[164.54,115.19],[164.56,6.84680548],[164.57,3.27242582],[164.58,10.14751004],[164.61,30.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139317716,[[164.4,3.43],[164.39,3.27242582],[164.37,111.76],[164.34,5.07878191],[164.32,22.21866203]],[[164.46,3.34],[164.47,3.27242582],[164.52,124.97842293],[164.53,6.84680548],[164.55,28.46751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139356556,[[164.5,3.31],[164.49,9.35312582],[164.43,5.07878191],[164.41,12.1678],[164.4,121.76456203]],[[164.52,9.24],[164.58,3.27242582],[164.59,118.60680548],[164.6,12.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139407316,[[164.55,3.14],[164.53,6.0794],[164.51,111.47952093],[164.48,5.07878191],[164.46,6.77213621]],[[164.56,9.2886],[164.59,3.27242582],[164.61,6.84680548],[164.62,111.6],[164.82,34.08726718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139465665,[[164.49,3.16],[164.47,6.0816],[164.46,3.27242582],[164.41,5.07878477],[164.4,3.27242582]],[[164.53,3.43],[164.54,121.7392313],[164.56,10.14751004],[164.6,31.88490687],[164.64,20.31605941]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139490183,[[164.6,3.17],[164.59,6.0771],[164.58,3.27242582],[164.5,5.10922763],[164.49,12.1615]],[[164.62,6.0764],[164.63,111.48],[164.64,3.43],[164.65,78.07810875],[164.68,6.84680548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139569039,[[164.52,3.28],[164.49,6.0808],[164.48,3.27242582],[164.44,5.0828278],[164.43,12.1662]],[[164.53,6.0797],[164.56,3.27242582],[164.58,111.34],[164.59,6.84680548],[165.29,109.079255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139580047,[[164.46,3.17],[164.44,6.0827],[164.43,3.27242582],[164.39,5.0941729],[164.38,408.52]],[[164.49,9.2312],[164.5,3.27242582],[164.55,6.84680548],[164.56,15.42992582],[164.57,28.39751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139658009,[[164.49,3.2],[164.47,3.27242582],[164.46,6.0819],[164.43,5.1033999],[164.42,111.28]],[[164.5,6.0806],[164.51,3.16],[164.56,3.27242582],[164.59,118.12680548],[164.6,408.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139687332,[[164.35,3.14],[164.32,3.27242582],[164.31,11.17517589],[164.29,6.77213621],[164.27,121.41927729]],[[164.36,6.0858],[164.39,3.16],[164.4,3.27242582],[164.46,12.1644],[164.48,430.35242582]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139703447,[[164.28,3.39],[164.26,3.27242582],[164.2,1.05945748],[164.18,128.57247589],[164.16,10.04456203]],[[164.31,3.26],[164.32,3.27242582],[164.39,12.1694],[164.4,21.53242582],[164.43,6.84680548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139764995,[[164.42,3.4],[164.4,3.27242582],[164.37,5.06841464],[164.35,6.77213621],[164.33,10.15927729]],[[164.43,6.0832],[164.44,3.32],[164.48,3.27242582],[164.5,111.24],[164.51,12.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139821443,[[164.43,3.15],[164.4,15.33418882],[164.37,6.77213621],[164.35,10.15927729],[164.32,4.14526209]],[[164.47,3.28],[164.48,4.14526209],[164.51,6.84680548],[164.52,103.51938495],[164.53,121.36751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139850766,[[164.28,3.36],[164.24,4.14526209],[164.22,111.24],[164.21,413.88472673],[164.16,14.30453938]],[[164.3,3.43],[164.33,4.14526209],[164.39,12.1699],[164.4,4.14526209],[164.41,15.91591947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139893105,[[164.25,10.23486209],[164.21,5.10472673],[164.19,6.77213621],[164.15,12.1871],[164.13,13.44822987]],[[164.28,6.0888],[164.31,3.17],[164.32,4.14526209],[164.35,12.1727],[164.36,111.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139932945,[[164.29,3.41],[164.28,4.14526209],[164.24,9.24998882],[164.22,6.77213621],[164.21,111.32]],[[164.35,3.25],[164.36,4.14526209],[164.39,12.17],[164.4,115.46526209],[164.43,409.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754139985303,[[164.21,3.17],[164.2,4.14526209],[164.19,6.0919],[164.16,4.14526209],[164.15,5.09751529]],[[164.22,9.411],[164.27,4.14526209],[164.29,111.48],[164.31,416.00680548],[164.32,16.32006209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140013229,[[164.14,3.42],[164.13,5.09751529],[164.11,17.0121983],[164.09,10.15927729],[164.05,36.87249108]],[[164.15,3.34],[164.19,4.14526209],[164.24,4.14526209],[164.27,6.84680548],[164.28,123.5776]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140064376,[[163.93,3.28],[163.92,6.1018],[163.9,4.16956121],[163.88,5.07355171],[163.86,18.98073621]],[[163.95,9.4611],[163.98,4.16956121],[164.02,111.68],[164.03,12.1961],[164.18,47.50693359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140079081,[[163.93,3.43],[163.92,9.24311292],[163.9,6.77213621],[163.88,10.15927729],[163.84,29.82799108]],[[163.96,3.42],[163.99,4.16956121],[164.06,19.04130548],[164.08,424.15707125],[164.09,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140130428,[[163.92,3.43],[163.89,4.16956121],[163.86,5.07355171],[163.84,10.94169742],[161.22,96.09417283]],[[163.93,3.27],[163.96,4.16956121],[164.0,4.16956121],[164.02,12.1969],[164.05,546.95900548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140160240,[[164.0,3.24],[163.96,4.16956121],[163.94,5.11871103],[163.92,10.94169742],[163.9,111.72]],[[164.01,6.0988],[164.03,93.82483001],[164.04,4.16956121],[164.06,111.7],[164.12,28.43201004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140193861,[[164.11,3.16],[164.1,6.0953],[164.08,4.16956121],[164.03,5.11871103],[164.01,6.77213621]],[[164.13,6.0946],[164.15,7.28956121],[164.2,111.74],[164.23,422.1414],[164.59,54.5396275]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140234296,[[164.11,3.3],[164.09,4.16956121],[164.06,5.10176375],[164.05,12.77989992],[163.7,53.7929195]],[[164.17,3.25],[164.18,4.16956121],[164.22,123.9421],[164.24,4.16956121],[164.25,147.91311364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140260500,[[164.23,3.12],[164.21,10.26086121],[164.16,4.16956121],[164.15,5.10176375],[164.13,6.77213621]],[[164.24,6.0902],[164.26,3.17],[164.28,111.88],[164.3,4.16956121],[164.35,12.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140296121,[[164.17,3.28],[164.15,4.16956121],[164.09,5.10176375],[164.08,4.16956121],[164.07,118.73213621]],[[164.19,3.21],[164.22,112.0],[164.23,4.16956121],[164.26,114.36795426],[164.28,6.84680548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140367883,[[164.28,3.25],[164.26,6.0893],[164.24,4.16956121],[164.22,5.10036707],[164.2,6.77213621]],[[164.3,3.22],[164.32,103.59911621],[164.34,409.3],[164.35,6.84680548],[164.36,123.8718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140383300,[[164.34,3.18],[164.33,4.16956121],[164.32,6.0871],[164.26,5.10036707],[164.24,10.94169742]],[[164.35,6.0865],[164.37,3.31],[164.39,99.9444665],[164.4,115.74956121],[164.43,409.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140461745,[[164.1,3.2],[164.08,4.16956121],[164.07,111.64],[164.06,414.55604235],[164.04,68.21330407]],[[164.14,3.18],[164.15,4.16956121],[164.2,12.1842],[164.23,6.84680548],[164.24,4.16956121]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140510180,[[164.06,3.14],[164.05,6.0971],[164.03,4.16956121],[164.01,5.11604235],[163.99,6.77213621]],[[164.08,9.4263],[164.11,4.16956121],[164.16,4.16956121],[164.17,103.11005894],[164.18,12.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140533296,[[164.0,3.22],[163.99,6.0994],[163.97,9.2893936],[163.95,72.36435882],[163.93,10.15927729]],[[164.01,3.31],[164.06,4.16956121],[164.1,409.8],[164.11,6.84680548],[164.21,17.04363359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140578351,[[164.18,4.16956121],[164.09,5.11983239],[164.08,16.36186121],[164.07,6.77213621],[164.05,16.25727729]],[[164.25,409.84],[164.26,115.88956121],[164.29,12.1776],[164.43,354.0],[164.44,17.04363359]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140612466,[[164.07,3.24],[164.06,6.0968],[164.05,4.16193719],[164.02,5.09852498],[164.0,23.1318734]],[[164.1,9.2856],[164.13,4.16193719],[164.15,111.76],[164.19,19.03160548],[164.21,10.14751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140669397,[[164.02,3.16],[163.99,10.26143719],[163.96,414.82557973],[163.93,70.26684325],[163.92,4.16193719]],[[164.04,6.0978],[164.07,4.16193719],[164.09,111.76],[164.14,13.24947561],[164.38,6.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140701609,[[163.98,4.16193719],[163.93,5.10557973],[163.92,4.16193719],[163.89,10.15927729],[163.85,13.44822987]],[[164.04,3.18],[164.07,4.16193719],[164.11,12.1904],[164.14,26.19778109],[171.14,171.53062771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140751453,[[164.11,7.48193719],[164.07,68.807778],[164.06,5.11119912],[164.03,6.77213621],[163.95,24.4002]],[[164.17,3.14],[164.18,4.16193719],[164.23,6.84680548],[164.24,4.16193719],[164.25,105.83645368]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140773173,[[164.13,3.17],[164.12,6.0944],[164.11,4.16193719],[164.08,9.27313631],[164.07,68.807778]],[[164.16,3.34],[164.19,4.16193719],[164.2,12.1842],[164.21,6.84680548],[164.39,18.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140800498,[[164.1,3.22],[164.09,4.16193719],[164.01,22.35617729]],[[164.15,3.13],[164.18,11.00874267],[164.21,133.99051004],[164.23,105.96844828],[164.25,31.92490687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140855248,[[164.2,3.36],[164.18,10.25413719],[164.16,116.67119912],[164.14,6.77213621],[164.11,22.34927729]],[[164.21,9.2713],[164.25,4.16193719],[164.28,6.84680548],[164.29,12.1774],[164.31,10.14751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140902787,[[164.28,6.0888],[164.27,4.16193719],[164.19,5.11949046],[164.17,6.77213621]],[[164.3,6.088],[164.32,3.33],[164.35,4.16193719],[164.39,622.96737591],[164.4,42.61562018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140947519,[[164.32,7.31193719],[164.28,5.08673066],[164.26,6.77213621],[164.24,14.32121448],[164.22,111.48]],[[164.33,6.0869],[164.39,88.55777004],[164.4,16.33063719],[164.41,6.84680548],[164.43,409.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754140991053,[[164.25,10.25163719],[164.22,5.11443163],[164.21,66.92933766],[164.19,6.77213621],[164.14,520.76]],[[164.32,4.16193719],[164.38,130.51750548],[164.39,88.55777004],[164.4,423.60944723],[164.81,287.96786438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141052306,[[164.3,3.38],[164.27,9.26151623],[164.25,6.77213621],[164.23,23.24762154],[164.19,25.63232987]],[[164.35,4.16193719],[164.36,3.16],[164.39,111.42],[164.4,119.83878154],[164.42,10.14751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141112747,[[164.42,3.11],[164.41,4.16193719],[164.37,5.07284811],[164.36,74.53589639],[164.35,118.09213621]],[[164.45,3.30000001],[164.49,4.16193719],[164.53,539.60505423],[164.54,6.84680548],[164.68,23.86108703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141135274,[[164.43,3.41],[164.42,6.0834],[164.41,4.16193719],[164.37,5.07284811],[164.36,74.53589639]],[[164.44,6.0831],[164.45,1e-08],[164.46,3.34],[164.48,4.16193719],[164.51,111.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141206326,[[164.37,3.35],[164.34,4.16193719],[164.3,5.06440886],[164.28,6.77213621],[164.26,12.1783]],[[164.4,3.21],[164.42,115.48193719],[164.45,12.1657],[164.52,354.0],[164.53,14.693462]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141258057,[[164.4,3.43],[164.39,6.0846],[164.37,4.16193719],[164.36,5.06440886],[164.34,6.77213621]],[[164.41,9.2441],[164.46,4.16193719],[164.48,6.84680548],[164.49,111.22],[164.58,175.64324428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141310718,[[164.12,118.89346034],[164.11,7.47193719],[164.09,414.29693649],[164.07,118.07213621],[164.05,10.15927729]],[[164.15,6.0939],[164.19,4.16193719],[164.2,3.11],[164.24,4.16193719],[164.28,409.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141320632,[[164.08,3.31],[164.07,4.16193719],[164.02,112.5007654],[164.01,70.09860784],[163.98,5.09693649]],[[164.14,3.11],[164.15,4.16193719],[164.2,111.54],[164.24,4.16193719],[164.26,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141350963,[[164.07,3.15],[164.04,10.25943719],[163.95,18.97413621],[163.94,112.76116973],[163.93,10.15927729]],[[164.08,9.4062],[164.11,4.16193719],[164.12,111.76],[164.16,529.10686234],[164.19,6.84680548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141399401,[[164.0,3.18],[163.99,4.16193719],[163.95,5.09693649],[163.94,410.52116973],[163.93,6.77213621]],[[164.04,3.31],[164.07,4.16193719],[164.12,111.84],[164.15,120.47893821],[164.16,4.16193719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141440438,[[163.95,3.42],[163.94,11.19803649],[163.93,4.16193719],[163.92,6.77213621],[163.88,112.36]],[[163.99,3.18],[164.02,4.16193719],[164.04,112.5],[164.07,12.1933],[164.08,4.16193719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141463568,[[163.71,3.37],[163.7,6.11],[163.67,6.97014296],[163.6,6.97014296],[163.58,12.2295]],[[163.74,6.1089],[163.78,6.97014296],[163.82,527.48],[163.89,144.94212998],[163.98,10.14751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141505586,[[163.99,9.2193],[163.98,10.63342175],[163.89,409.64],[163.88,12.2072],[163.82,359.0]],[[164.04,6.0979],[164.09,3.18],[164.1,10.63342175],[164.12,117.78],[164.16,12.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141533395,[[164.03,3.13],[164.01,6.94298792],[163.92,12.2041],[163.9,11.94075213],[163.89,117.16]],[[164.05,3.36],[164.06,116.88],[164.1,416.74298792],[164.16,366.187],[164.17,6.84680548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141570720,[[164.33,3.42],[164.32,6.0871],[164.3,6.94298792],[164.2,19.12588792],[164.16,116.18]],[[164.35,3.27],[164.39,116.54],[164.4,6.94298792],[164.48,12.1629],[164.51,18.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141590441,[[164.12,3.34],[164.11,6.095],[164.08,6.94298792],[164.06,91.94430043],[164.05,9.27917]],[[164.14,3.43],[164.18,116.24],[164.19,6.94298792],[164.23,409.24],[164.3,13.7897934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141634877,[[164.18,3.2],[164.17,6.0927],[164.14,6.94298792],[164.1,12.04552612],[164.08,6.77213621]],[[164.2,121.6119],[164.25,6.94298792],[164.26,6.84680548],[164.27,12.1789],[164.28,10.14751004]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141644778,[[164.24,10.25298792],[164.2,5.09796539],[164.18,6.77213621],[164.12,127.6892],[164.11,443.95118638]],[[164.31,3.25],[164.32,115.54],[164.35,6.94298792],[164.37,141.86235375],[164.38,421.6905]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141689305,[[164.41,3.44],[164.4,5.04206146],[164.38,6.77213621],[164.37,12.1703],[164.35,419.05927729]],[[164.52,3.33],[164.53,6.90125464],[164.56,127.1372],[164.6,6.90125464],[164.65,452.07300548]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141711920,[[164.41,3.13],[164.4,6.0842],[164.38,6.90125464],[164.3,11.95854136],[164.29,21.4439]],[[164.42,119.44],[164.44,6.083],[164.47,132.073378],[164.49,6.90125464],[164.55,6.78832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141744959,[[164.31,3.3],[164.29,6.90125464],[164.24,5.05728672],[164.23,12.181],[164.21,6.7457719]],[[164.32,3.33],[164.34,116.0],[164.39,6.90125464],[164.41,408.9],[164.44,133.09145707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141783380,[[164.27,6.0891],[164.26,3.37],[164.25,6.90125464],[164.2,6.90125464],[164.19,12.1841]],[[164.3,9.4382],[164.31,115.2],[164.35,6.90125464],[164.39,12.1701],[164.4,6.78832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141805995,[[164.28,3.17],[164.26,6.90125464],[164.23,5.07175979],[164.21,6.7457719],[164.2,6.90125464]],[[164.29,3.22],[164.32,114.86],[164.36,416.22125464],[164.4,6.78832382],[164.42,28.46248573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141840237,[[164.32,3.18],[164.31,6.90125464],[164.27,5.0969536],[164.24,6.7457719],[164.22,22.30035785]],[[164.36,3.22],[164.38,114.56],[164.41,6.90125464],[164.43,6.78832382],[164.44,145.25735707]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141905381,[[164.16,4.14711665],[164.15,3.21],[164.14,5.10516077],[164.12,6.7457719],[164.1,43.53049667]],[[164.25,4.14711665],[164.32,10.93544047],[164.35,10.18248573],[164.43,17.04363359],[164.91,95.44434812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141915089,[[164.22,6.92475239],[164.14,5.10516077],[164.11,18.9354719],[164.1,40.33659121],[164.09,10.11865785]],[[164.27,114.52],[164.31,6.92475239],[164.36,427.18],[164.4,13.71307621],[164.41,12.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1754141965623,[[164.12,3.33],[164.11,6.0951],[164.07,11.99754501],[164.06,93.99219317],[164.05,6.7457719]],[[164.13,3.24],[164.18,6.92814808],[164.19,114.48],[164.23,12.1818],[164.25,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142012963,[[164.11,3.24],[164.08,6.92814808],[164.05,5.06939693],[164.03,18.9418719],[163.88,23.53440228]],[[164.12,3.31],[164.19,6.92814808],[164.2,114.44],[164.28,10.18248573],[164.29,18.2658]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142032679,[[164.05,3.14],[164.03,6.92814808],[164.01,5.06939693],[164.0,114.32],[163.99,6.7457719]],[[164.11,3.27],[164.14,6.92814808],[164.18,523.84],[164.2,6.92814808],[164.22,30.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142059793,[[164.03,3.3],[164.0,6.93539122],[163.98,5.06939693],[163.96,121.0257719],[163.95,12.2015]],[[164.08,3.37],[164.09,6.93539122],[164.13,12.1894],[164.17,114.3],[164.19,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142115638,[[163.95,3.19],[163.93,4.16364307],[163.86,5.12019254],[163.84,23.11931497],[163.83,114.22]],[[163.96,3.44],[164.02,4.16364307],[164.04,114.22],[164.06,422.0343],[164.08,22.46364307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142149859,[[164.06,3.36],[164.03,6.95044101],[163.96,12.2013],[163.95,5.10613763]],[[164.08,3.41],[164.1,114.12],[164.11,133.54458071],[164.12,6.95044101],[164.38,34.08726718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142176084,[[164.07,3.36],[164.05,6.95044101],[164.0,6.95044101],[163.98,5.10613763],[163.96,18.9463719]],[[164.09,3.41],[164.13,6.95044101],[164.15,523.8],[164.18,6.78832382],[164.19,36.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142229520,[[164.25,9.4197],[164.24,4.14988807],[164.16,16.33618807]],[[164.29,119.8087],[164.33,4.14988807],[164.36,12.1718],[164.39,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142244335,[[164.24,9.3002],[164.22,4.14988807],[164.19,5.10757731],[164.16,10.89565997],[164.15,12.1869]],[[164.25,3.33],[164.3,4.14988807],[164.32,113.7],[164.37,18.95962382],[164.39,28.48248573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142309283,[[164.17,3.34],[164.15,10.24318807],[164.08,4.14988807],[164.06,5.09519755],[164.05,12.1942]],[[164.21,113.44],[164.23,4.14988807],[164.24,409.32],[164.29,12.1774],[164.3,44.4127685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142337102,[[164.17,3.27],[164.15,4.14988807],[164.12,5.09519755],[164.1,6.7457719],[164.08,14.26854592]],[[164.18,116.47],[164.23,4.14988807],[164.24,409.32],[164.26,18.96782382],[164.28,10.18248573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142378942,[[164.23,3.11],[164.21,4.14988807],[164.16,430.77148562],[164.14,6.7457719],[163.12,96.09417283]],[[164.24,3.18],[164.26,119.1298],[164.3,4.14988807],[164.35,12.1725],[164.39,434.48832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142418384,[[164.3,3.43],[164.29,10.23818807],[164.24,4.14988807],[164.23,5.09519755],[164.21,6.7457719]],[[164.31,3.14],[164.37,117.08988807],[164.39,428.35802382],[164.41,10.18248573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142441695,[[164.38,7.57988807],[164.32,9.24508562],[164.3,6.7457719],[164.19,130.23028734],[164.15,41.81420228]],[[164.4,3.14],[164.46,413.36988807],[164.51,6.78832382],[164.76,590.0],[164.79,6.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142500442,[[164.42,3.32],[164.41,6.0837],[164.38,9.24508562],[164.36,6.7457719]],[[164.43,3.42],[164.44,6.083],[164.47,4.14988807],[164.5,12.162],[164.52,6.78832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142567308,[[164.51,9.5002],[164.48,4.14988807],[164.45,5.09301983],[164.43,6.7457719],[164.23,80.2713]],[[164.52,3.16],[164.54,132.23556353],[164.57,116.76988807],[164.6,12.154],[164.61,6.78832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142591713,[[164.42,7.54988807],[164.38,5.09301983],[164.36,27.54794351],[164.34,10.11865785],[164.33,105.16524515]],[[164.43,3.29],[164.45,112.5],[164.49,4.14988807],[164.52,132.11585892],[164.54,12.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142652280,[[164.39,3.29],[164.37,4.14988807],[164.32,4.14988807],[164.31,5.06701972],[164.29,6.7457719]],[[164.4,3.43],[164.41,6.0841],[164.43,112.54],[164.44,4.14988807],[164.51,18.94952382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142689117,[[164.32,3.36],[164.31,5.09249732],[164.29,10.89565997],[164.27,10.11865785],[164.21,18.2733]],[[164.37,4.14988807],[164.38,3.39],[164.39,112.52],[164.42,12.1677],[164.45,6.78832382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142738766,[[164.47,3.38],[164.46,6.0821],[164.45,4.14988807],[164.4,4.14988807],[164.38,5.09249732]],[[164.49,3.12],[164.5,112.38],[164.55,4.14988807],[164.59,409.0],[164.61,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142753576,[[164.54,3.11],[164.52,4.14988807],[164.48,4.14988807],[164.43,12.1663],[164.41,5.09249732]],[[164.55,3.33],[164.56,112.26],[164.57,6.0783],[164.59,409.0],[164.6,4.14988807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142822827,[[164.51,9.5002],[164.49,4.14988807],[164.47,5.07493252],[164.45,6.7457719]],[[164.52,3.2],[164.54,6.0793],[164.55,112.08],[164.57,4.14988807],[164.61,18.94202382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142852546,[[164.5,3.19],[164.49,6.0808],[164.48,4.14988807],[164.46,5.07493252],[164.43,6.7457719]],[[164.51,121.4802],[164.57,136.26694357],[164.6,10.18248573],[164.92,54.5396275],[166.68,82.3347013]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142914002,[[164.59,9.5073],[164.56,4.13325724],[164.53,5.07493252],[164.5,6.7457719],[163.57,107.58583901]],[[164.6,3.19],[164.62,6.0764],[164.65,115.83325724],[164.72,34.54905724],[164.73,7.84559254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142953037,[[164.69,3.2],[164.66,4.13325724],[164.63,5.07493252],[164.61,6.7457719],[164.51,6.092]],[[164.71,9.3429],[164.74,4.13325724],[164.76,12.1426],[164.77,207.57292483],[164.8,10.92158106]]]
["bitfinex-derivatives","SOLF0:USTF0",1754142997968,[[164.84,16.34104315],[164.83,6.86888216],[164.8,5.07493252],[164.78,6.7457719],[164.67,16.81028734]],[[164.85,3.33],[164.87,6.067],[164.92,6.86888216],[164.97,12.1273],[164.99,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143035402,[[164.83,10.71357923],[164.8,8.38519792],[164.79,4.12449594],[164.78,12.8159719],[164.69,12.147]],[[164.84,9.1781],[164.87,4.12449594],[164.91,12.1314],[164.92,132.06891844],[164.95,28.36326984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143086443,[[164.81,3.15],[164.77,9.18926476],[164.75,6.7457719],[164.74,20.88827917],[164.73,10.11865785]],[[164.83,3.25],[164.85,4.12449594],[164.94,30.3496],[164.95,10.14326984],[164.96,4.12449594]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143103940,[[164.64,3.15],[164.63,6.0757],[164.61,4.12449594],[164.59,4.7030205],[164.56,9.18926476]],[[164.65,3.25],[164.67,6.0745],[164.68,4.12449594],[164.77,12.1419],[164.87,10.14326984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143154692,[[164.56,3.28],[164.55,10.20319594],[164.53,5.06476882],[164.51,6.7457719],[164.49,10.11865785]],[[164.63,3.42],[164.64,4.12449594],[164.68,133.47411111],[164.72,10.92580639],[164.73,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143170505,[[164.62,3.28],[164.61,4.12449594],[164.56,9.18926476],[164.54,6.7457719],[164.47,25.61142987]],[[164.67,3.3],[164.68,137.59860705],[164.72,16.26959594],[164.75,6.80131045],[164.77,10.14326984]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143220047,[[164.63,3.3],[164.61,4.12449594],[164.57,6.0777],[164.56,9.17232346],[164.54,6.7457719]],[[164.64,9.3854],[164.68,4.12449594],[164.72,4.12449594],[164.73,12.1445],[164.77,25.02131045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143252770,[[164.54,9.4488],[164.52,4.12449594],[164.51,5.04782752],[164.49,6.7457719],[164.48,4.12449594]],[[164.57,3.4],[164.58,6.0778],[164.61,4.12449594],[164.65,12.1504],[164.69,6.80131045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143287293,[[164.48,8.19547768],[164.46,6.78063691],[164.45,6.0823],[164.44,14.2954513],[164.4,17.68576976]],[[164.49,9.351],[164.53,4.12449594],[164.56,4.12449594],[164.59,12.1547],[164.63,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143346457,[[164.51,3.1],[164.49,6.0808],[164.48,5.05889431],[164.47,6.89891349],[164.46,6.78063691]],[[164.53,3.39],[164.54,6.0792],[164.56,6.89891349],[164.62,12.1524],[164.64,6.80980539]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143347656,[[164.53,3.1],[164.49,11.9578078],[164.47,6.78063691],[164.45,10.17095536],[164.37,36.5056]],[[164.55,3.39],[164.58,6.89891349],[164.62,12.1524],[164.64,6.80980539],[164.66,122.49959262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143385979,[[164.53,3.24],[164.52,6.0797],[164.51,9.20865692],[164.49,6.75996092],[164.43,13.51992185]],[[164.55,3.21],[164.59,4.13868623],[164.64,4.13868623],[164.66,12.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143458533,[[164.39,3.37],[164.37,9.19853994],[164.35,92.00884277],[164.32,4.1453434],[164.31,12.1747]],[[164.5,3.13],[164.51,12.161],[164.58,10.20414589],[164.61,18.25],[164.62,31.84552785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143466434,[[164.4,3.37],[164.39,4.1453434],[164.33,5.05319654],[164.32,4.1453434],[164.31,6.75996092]],[[164.44,7.5126713],[164.46,4.1453434],[164.51,12.1606],[164.55,6.80276392],[164.56,4.1453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143514879,[[164.61,3.17],[164.59,4.1358275],[164.53,5.03779074],[164.52,12.1591],[164.5,6.75996092]],[[164.65,3.33],[164.66,4.1358275],[164.7,114.49803506],[164.72,5.19309622],[164.78,372.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143564620,[[164.72,3.12],[164.7,4.1358275],[164.64,4.1358275],[164.63,5.08590232],[164.46,61.56119374]],[[164.76,6.0712],[164.78,7.5258275],[164.84,12.1363],[164.88,4.1358275],[164.89,37.49575787]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143590725,[[164.64,3.31],[164.63,4.1358275],[164.62,6.076],[164.6,5.01435261],[164.58,6.75996092]],[[164.66,6.0748],[164.67,3.19],[164.7,4.1358275],[164.75,12.143],[164.78,6.80276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143637176,[[164.68,6.0739],[164.67,3.15],[164.66,4.1358275],[164.61,5.04837811],[164.59,6.75996092]],[[164.72,6.0727],[164.74,133.31613333],[164.75,4.1358275],[164.79,12.1404],[164.84,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143674090,[[164.68,6.0737],[164.65,4.1358275],[164.64,5.04246439],[164.62,6.75996092],[164.59,10.13994138]],[[164.74,134.29196083],[164.77,12.1416],[164.8,10.93859142],[164.89,1.05625787],[164.9,35.24690981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143716833,[[164.62,3.19],[164.61,4.1358275],[164.6,5.0665743],[164.57,6.75996092],[164.56,16.2920275]],[[164.67,3.35],[164.68,4.1358275],[164.72,4.1358275],[164.75,6.80276392],[164.76,12.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143740954,[[164.59,3.16],[164.58,5.09520731],[164.57,4.1358275],[164.56,6.75996092],[164.53,10.13994138]],[[164.65,7.3458275],[164.71,18.94916392],[164.72,4.1358275],[164.73,10.20414589],[164.78,13.60552785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143756578,[[164.61,3.16],[164.58,4.1358275],[164.57,5.08428464],[164.55,6.75996092],[164.53,10.13994138]],[[164.62,9.2862],[164.65,4.1358275],[164.72,23.08379142],[164.74,10.20414589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143801409,[[164.38,3.18],[164.37,6.0852],[164.34,4.1358275],[164.28,5.06879962],[164.27,12.1777]],[[164.41,6.0841],[164.42,3.19],[164.43,4.1358275],[164.5,12.1619],[164.62,17.00690981]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143845635,[[164.22,3.24],[164.21,6.92489173],[164.16,12.1858],[164.15,5.08712614],[164.13,6.75996092]],[[164.29,4.40140677],[164.3,3.14],[164.31,6.92489173],[164.34,124.88254292],[164.37,12.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143871562,[[164.18,3.39],[164.16,6.093],[164.13,4.15724653],[164.12,11.18803544],[164.1,6.75996092]],[[164.19,13.63606286],[164.22,4.15724653],[164.27,12.1789],[164.28,6.80276392],[164.62,54.42211141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143907791,[[164.02,9.4482],[164.01,4.15724653],[163.99,5.11303544],[163.97,6.75996092],[163.95,23.40243022]],[[164.05,6.0976],[164.06,3.4],[164.07,4.15724653],[164.14,12.1885],[164.16,4.15724653]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143943720,[[164.17,3.26],[164.15,6.0934],[164.13,4.15724653],[164.09,5.11303544],[164.08,4.15724653]],[[164.18,4.4149186],[164.19,3.33],[164.21,4.15724653],[164.26,12.1791],[164.28,6.80276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754143992452,[[164.05,3.42],[164.02,9.27028197],[164.0,18.95786092],[163.9,24.399],[163.89,41.31210231]],[[164.1,4.15724653],[164.16,4.15724653],[164.17,1.06087858],[164.19,18.98756392],[164.2,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144019671,[[164.02,3.26],[164.01,6.0984],[164.0,5.11303544],[163.98,10.91720745]],[[164.03,4.44697044],[164.05,9.3374],[164.07,4.15724653],[164.12,6.80276392],[164.13,12.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144070006,[[163.98,3.39],[163.96,9.28899252],[163.94,6.75996092],[163.92,14.29718791],[163.91,12.2049]],[[164.02,3.16],[164.04,4.15724653],[164.08,4.15724653],[164.1,140.10592286],[164.12,10.20414589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144077412,[[163.96,3.39],[163.94,4.15724653],[163.92,5.13174599],[163.9,6.75996092],[163.89,12.206]],[[163.99,3.16],[164.02,4.15724653],[164.06,6.80276392],[164.07,12.1934],[164.1,133.30315894]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144146269,[[163.71,3.26],[163.7,4.15724653],[163.65,12.2239],[163.63,5.13174599],[163.61,7.82320565]],[[163.77,4.15724653],[163.84,4.15724653],[163.86,12.2091],[163.87,151.34872128],[163.92,25.10996392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144174592,[[163.83,3.13],[163.82,4.15724653],[163.8,5.1110356],[163.78,6.75996092],[163.76,14.29718791]],[[163.88,3.32],[163.91,4.15724653],[163.95,12.2022],[164.0,38.75949242]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144182492,[[163.83,3.13],[163.8,4.15724653],[163.78,5.1110356],[163.76,10.91720745],[163.69,13.51992185]],[[163.87,4.15724653],[163.88,3.32],[163.92,4.15724653],[163.96,12.2015],[163.97,6.80276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144225630,[[163.59,3.23],[163.57,6.1148],[163.54,6.97635867],[163.52,5.11398341],[163.5,6.75996092]],[[163.6,3.32],[163.62,6.1134],[163.63,6.97635867],[163.7,6.97635867],[163.74,12.2177]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144275282,[[163.58,6.1145],[163.57,3.35],[163.55,6.97635867],[163.53,5.127924],[163.52,12.2337]],[[163.59,3.26],[163.65,6.97635867],[163.7,26.00032259],[163.72,10.20414589],[163.76,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144298400,[[163.59,3.23],[163.58,5.13369354],[163.57,4.1851532],[163.55,6.75996092],[163.53,22.37274138]],[[163.63,3.27],[163.64,6.1127],[163.66,4.1851532],[163.71,6.80276392],[163.72,12.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144341021,[[163.49,3.16],[163.47,9.32858421],[163.44,6.75996092],[163.42,10.13994138]],[[163.52,3.43],[163.54,4.1851532],[163.6,4.1851532],[163.62,12.2272],[163.63,6.80276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144358134,[[163.49,3.16],[163.48,5.14343101],[163.46,6.75996092],[163.44,10.13994138],[163.31,42.03446323]],[[163.51,3.43],[163.53,6.1167],[163.62,6.80276392],[163.64,12.2252],[163.77,24.87329218]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144423491,[[163.52,6.1168],[163.49,3.14],[163.47,12.10871147],[163.45,6.75996092],[163.43,10.13994138]],[[163.56,13.09896509],[163.59,3.42],[163.61,12.2273],[163.64,10.20414589],[163.66,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144446921,[[163.14,3.24],[163.13,6.99409416],[163.1,1.0665359],[163.06,12.2683],[163.02,18.34]],[[163.23,6.99409416],[163.3,6.99409416],[163.34,12.2477],[163.4,64.67637664],[163.7,44.21796552]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144485647,[[163.29,3.19],[163.25,6.99409416],[163.2,6.99409416],[163.18,12.2595],[163.17,6.75996092]],[[163.31,3.21],[163.33,6.1242],[163.35,6.99409416],[163.4,6.99409416],[163.43,12.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144502152,[[163.24,3.42],[163.19,6.99409416],[163.16,5.10309972],[163.14,6.75996092],[163.11,10.13994138]],[[163.25,3.28],[163.29,6.99409416],[163.37,12.2454],[163.4,13.79685808],[163.41,18.3644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144535384,[[163.39,3.17],[163.37,6.99409416],[163.32,12.249],[163.3,6.99409416],[163.28,5.11620483]],[[163.46,3.45],[163.47,6.99409416],[163.49,12.2364],[163.51,135.11250126],[163.55,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144561509,[[163.26,6.99409416],[163.25,3.14],[163.21,5.11620483],[163.2,6.99409416],[163.19,6.75996092]],[[163.33,3.33],[163.35,6.99409416],[163.39,12.244],[163.4,8.06015632],[163.42,6.80276392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144596325,[[163.54,3.24],[163.53,6.97417795],[163.44,21.50391563],[163.42,12.2412],[163.41,5.12261313]],[[163.61,3.26],[163.62,6.97417795],[163.66,12.224],[163.7,6.97417795],[163.76,55.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144626758,[[163.24,3.25],[163.21,6.97417795],[163.16,5.12261313],[163.15,18.3923],[163.14,6.75996092]],[[163.3,6.97417795],[163.4,6.97417795],[163.41,12.2426],[163.45,55.1396],[163.49,354.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144658388,[[163.27,3.3],[163.23,4.20435893],[163.19,5.12261313],[163.17,6.75996092],[163.15,10.13994138]],[[163.28,3.35],[163.32,4.20435893],[163.36,4.20435893],[163.39,12.2445],[163.42,382.56704589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144685915,[[163.24,6.1272],[163.23,3.34],[163.22,9.32697206],[163.2,6.75996092],[163.18,22.39884138]],[[163.28,3.19],[163.29,6.1259],[163.3,4.20435893],[163.36,4.20435893],[163.39,12.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144746667,[[163.36,4.19444043],[163.32,5.13373717],[163.29,6.75996092],[163.17,6.132],[163.16,359.0]],[[163.41,3.44],[163.44,4.19444043],[163.48,12.2377],[163.5,6.80276392],[163.56,18.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144763183,[[163.38,3.26],[163.37,6.98956017],[163.36,5.13373717],[163.34,6.75996092],[163.31,10.13994138]],[[163.47,3.2],[163.48,6.98956017],[163.52,12.2346],[163.53,6.80276392],[163.56,10.20414589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144804000,[[163.37,3.24],[163.36,6.1228],[163.35,6.98956017],[163.34,5.13549107],[163.32,6.84732142]],[[163.44,3.4],[163.45,6.98956017],[163.48,6.79395194],[163.5,29.41668808],[163.54,31.97790388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144828538,[[163.41,3.21],[163.38,6.98932321],[163.35,5.14887037],[163.33,6.84732142]],[[163.42,3.35],[163.44,6.1202],[163.47,6.98932321],[163.49,129.89765519],[163.5,12.2362]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144882488,[[163.41,3.19],[163.39,6.1218],[163.37,4.19473347],[163.34,5.14887037],[163.31,95.02416516]],[[163.42,3.15],[163.43,6.1205],[163.44,4.19473347],[163.49,129.89765519],[163.52,4.19473347]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144936118,[[163.35,3.3],[163.34,6.1235],[163.33,5.12468992],[163.32,6.99419371],[163.31,88.17684374]],[[163.36,3.26],[163.38,6.1225],[163.42,6.99419371],[163.47,12.2381],[163.5,6.99419371]]]
["bitfinex-derivatives","SOLF0:USTF0",1754144965146,[[163.43,9.26],[163.42,4.19794379],[163.41,5.12468992],[163.38,6.84732142],[163.36,16.44344379]],[[163.46,3.45],[163.47,6.1191],[163.5,4.19794379],[163.52,12.2341],[163.57,6.79395194]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145019071,[[163.33,3.39],[163.31,6.1246],[163.28,4.19794379],[163.22,12.2559],[163.2,4.19794379]],[[163.35,3.22],[163.37,4.19794379],[163.43,12.2412],[163.48,6.79395194],[163.49,503.98228948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145051600,[[163.27,3.32],[163.26,6.1265],[163.24,7.00912975],[163.18,6.84732142],[163.16,22.53138214]],[[163.3,9.3355],[163.32,7.00912975],[163.38,12.2447],[163.39,6.79395194],[163.4,25.39912975]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145089533,[[163.33,3.32],[163.31,6.1246],[163.3,7.00912975],[163.25,5.13471316],[163.23,6.84732142]],[[163.35,9.4636],[163.38,7.00912975],[163.43,6.79395194],[163.46,10.19092791],[163.49,131.62688948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145112048,[[163.35,6.1232],[163.32,7.00912975],[163.26,5.13471316],[163.24,6.84732142],[163.14,24.525]],[[163.39,6.1221],[163.4,3.34],[163.43,7.00912975],[163.47,12.2381],[163.48,1.06565409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145127275,[[163.33,3.18],[163.31,6.1246],[163.27,7.00912975],[163.26,5.13471316],[163.24,6.84732142]],[[163.34,6.1239],[163.35,3.29],[163.37,7.00912975],[163.42,19.03615194],[163.43,136.48133578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145167099,[[163.02,10.7670621],[163.0,12.2728],[162.94,36.796]],[[163.18,3.3],[163.21,10.7670621],[163.24,1.06710823],[163.26,12.2535],[163.29,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145206018,[[163.21,3.14],[163.14,10.73790874],[163.12,5.11251596],[163.09,6.84573951],[163.03,18.38]],[[163.23,9.288],[163.27,10.73790874],[163.35,41.36490874],[163.37,1.06607849],[163.57,6.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145229029,[[163.09,3.2],[163.08,7.00620625],[163.04,17.38221596],[163.01,6.84573951],[162.92,23.24730357]],[[163.16,3.46],[163.19,7.00620625],[163.21,1.0672064],[163.25,12.2547],[163.28,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145251263,[[163.06,3.44],[163.05,6.1345],[163.01,7.00620625],[162.97,4.92040435],[162.96,17.38792134]],[[163.08,6.1337],[163.1,7.00620625],[163.14,12.2628],[163.15,132.54297841],[163.19,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145293573,[[163.05,3.34],[163.0,7.02041187],[162.98,5.14618946],[162.96,6.84573951],[162.76,95.75320797]],[[163.09,7.02041187],[163.16,136.52227889],[163.17,19.01346948],[163.19,28.50915422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145336504,[[162.84,3.41],[162.79,7.04176671],[162.75,11.27518946],[162.72,6.84573951],[162.7,29.60557598]],[[162.85,6.1425],[162.87,3.3],[162.89,7.04176671],[162.95,12.2771],[163.0,7.04176671]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145357929,[[162.79,3.47],[162.77,11.23740065],[162.76,7.04176671],[162.75,6.84573951]],[[162.83,3.3],[162.85,7.04176671],[162.9,7.04176671],[162.93,12.2785],[162.94,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145404160,[[162.88,3.18],[162.82,7.04166773],[162.8,5.13811177],[162.78,6.84573951],[162.57,86.6103]],[[162.89,3.14],[162.91,7.04166773],[162.97,12.2755],[162.99,6.75276948],[163.01,46.97785422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145437679,[[162.81,3.25],[162.77,5.13811177],[162.75,13.88702164],[162.73,10.26860927],[162.06,108.15937481]],[[162.83,3.45],[162.84,7.04128213],[162.9,7.04128213],[162.91,12.28],[162.93,142.80016915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145471317,[[162.75,3.46],[162.74,7.05095021],[162.69,5.11804278],[162.67,6.84573951],[162.65,22.56800927]],[[162.83,7.05095021],[162.89,1.06938725],[162.9,7.05095021],[162.95,12.2774],[162.97,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145481924,[[162.74,3.23],[162.73,6.1466],[162.71,7.05095021],[162.65,5.12054514],[162.63,6.84573951]],[[162.81,7.05095021],[162.88,12.2827],[162.9,7.05095021],[162.92,7.82179538],[162.93,154.48739967]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145506641,[[162.62,3.23],[162.58,7.06451931],[162.54,5.1305229],[162.52,6.84573951],[162.51,12.3094]],[[162.68,7.06451931],[162.75,12.2927],[162.8,7.06451931],[162.81,25.18406948],[162.83,28.56915422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145552087,[[162.55,3.44],[162.51,5.1305229],[162.49,6.84573951],[162.27,64.62040462]],[[162.62,4.23849634],[162.66,135.3960379],[162.7,25.19656948],[162.72,14.36765056],[162.84,23.80967374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145597313,[[162.74,6.1462],[162.72,7.05804639],[162.67,5.143112],[162.65,6.84573951],[162.64,12.3001]],[[162.77,6.1454],[162.82,4.35112242],[162.83,7.05804639],[162.86,18.4262],[162.9,7.05804639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145617322,[[162.85,3.14],[162.81,7.05804639],[162.73,5.143112],[162.72,12.2941],[162.71,6.84573951]],[[162.89,7.05804639],[162.97,137.44058291],[162.98,12.2747],[163.0,7.05804639],[163.04,25.19276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145651438,[[162.73,3.15],[162.69,7.05804639],[162.63,13.36972012],[162.62,6.84573951],[162.6,17.32665566]],[[162.8,7.05804639],[162.84,12.2854],[162.87,6.75276948],[162.89,10.12915422],[162.9,7.05804639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145669452,[[162.75,3.24],[162.68,12.2965],[162.66,6.84573951],[162.65,18.44],[162.64,10.26860927]],[[162.89,18.4229],[162.92,10.12915422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145726803,[[162.49,1.07060452],[162.4,20.75268924]],[[162.7,7.05804639],[162.74,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145750324,[[162.55,6.1535],[162.53,3.26],[162.52,7.05804639],[162.43,12.3161],[162.42,5.10641225]],[[162.59,6.1523],[162.6,3.45],[162.63,7.05804639],[162.67,12.2982],[162.7,7.05804639]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145794048,[[162.59,3.26],[162.54,12.16445864],[162.52,6.84573951],[162.5,10.26860927],[162.49,12.311]],[[162.6,3.14],[162.64,7.05804639],[162.68,12.2978],[162.7,7.05804639],[162.72,25.21276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145810267,[[162.6,3.31],[162.57,9.34362968],[162.55,6.84573951],[162.53,10.26860927],[162.49,13.69464285]],[[162.61,3.24],[162.65,4.23721743],[162.7,413.42],[162.71,6.75276948],[162.81,136.03991754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145851989,[[162.72,3.4],[162.71,4.23721743],[162.66,5.10641225],[162.64,4.23721743],[162.63,6.84573951]],[[162.75,3.34],[162.78,117.2],[162.79,138.36896771],[162.81,413.32],[162.84,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145873804,[[162.69,3.21],[162.68,6.1486],[162.62,7.04732366],[162.6,118.4],[162.59,413.06]],[[162.7,3.28],[162.72,7.04732366],[162.79,413.08],[162.8,7.04732366],[162.86,25.21276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145908536,[[162.71,3.15],[162.7,12.18505249],[162.67,6.84573951],[162.65,10.26860927],[162.6,20.74904747]],[[162.77,3.2],[162.79,118.16],[162.8,7.05440462],[162.88,419.89276948],[162.9,72.48735884]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145962256,[[162.66,3.46],[162.62,7.04721449],[162.61,5.15805258],[162.59,419.94573951],[162.56,10.26860927]],[[162.69,3.17],[162.72,7.04721449],[162.78,12.2902],[162.8,124.36721449],[162.81,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145968558,[[162.61,3.46],[162.6,7.04721449],[162.57,5.15805258],[162.54,6.84573951],[162.52,22.57720927]],[[162.67,3.17],[162.68,7.04721449],[162.75,12.2925],[162.76,18.46],[162.77,6.75276948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754145999186,[[162.61,9.5012],[162.57,12.21582386],[162.55,6.84573951],[162.43,44.18432205],[161.32,87.87949203]],[[162.63,9.6306],[162.68,123.85772838],[162.72,12.2945],[162.73,6.75276948],[162.94,40.16681963]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146056838,[[162.89,9.4305],[162.86,7.04440836],[162.82,412.84],[162.8,19.64762603],[162.54,33.79980462]],[[162.92,3.2],[162.94,115.94],[162.96,7.04440836],[163.03,12.2715],[163.13,18.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146069655,[[162.98,3.29],[162.97,7.04440836],[162.9,7.04440836],[162.87,17.44751117],[162.85,122.70573951]],[[163.03,3.2],[163.04,115.86],[163.06,7.04440836],[163.07,412.64],[163.09,12.2665]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146107895,[[162.97,3.4],[162.95,96.20787953],[162.9,7.04440836],[162.87,412.1],[162.86,117.04]],[[162.98,3.35],[163.03,7.04440836],[163.05,117.08],[163.1,7.04440836],[163.13,430.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146154524,[[162.98,3.29],[162.95,7.04440836],[162.9,7.04440836],[162.89,5.16501117],[162.87,6.84573951]],[[163.0,3.3],[163.03,116.74],[163.05,7.04440836],[163.08,548.74417405],[163.1,7.04440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146171342,[[162.88,7.04440836],[162.86,5.11821258],[162.84,6.82428344]],[[162.93,6.1393],[162.97,116.66],[162.98,7.04440836],[163.03,18.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146197472,[[162.87,3.26],[162.86,7.04440836],[162.82,17.42565723],[162.8,13.8686918],[162.73,426.16856688]],[[162.93,3.31],[162.94,116.98],[162.95,7.04440836],[162.96,412.52],[163.0,7.04440836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146221783,[[162.93,3.47],[162.92,7.04440836],[162.88,5.13935723],[162.87,12.2826],[162.75,376.06070861]],[[162.95,3.38],[162.96,6.138],[163.0,116.28],[163.02,7.04440836],[163.05,412.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146282122,[[162.94,3.45],[162.92,7.03102459],[162.89,5.13877402],[162.87,6.82428344],[162.85,10.23642516]],[[162.99,3.41],[163.02,116.14],[163.03,7.03102459],[163.05,412.46],[163.06,12.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146312741,[[162.82,9.3032],[162.8,4.22111269],[162.78,5.14765794],[162.76,6.82428344],[162.74,28.67532516]],[[162.84,3.31],[162.86,116.12],[162.88,4.22111269],[162.94,431.02],[162.96,10.93166169]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146352865,[[162.82,3.14],[162.79,7.04177851],[162.78,5.14306782],[162.76,6.82428344],[162.73,22.52932516]],[[162.89,7.04177851],[162.9,116.46],[162.94,413.70868119],[162.97,6.710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146365476,[[162.62,7.04177851],[162.61,5.1466347],[162.6,1.0699462],[162.59,6.82428344],[162.49,428.03015612]],[[162.73,116.14],[162.8,163.21454513],[162.87,10.06582351],[163.43,685.23869498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146387889,[[162.47,3.45],[162.43,1.07099991],[162.4,413.12],[162.36,6.82428344],[162.3,7.04177851]],[[162.52,3.44],[162.54,7.04177851],[162.59,116.68],[162.6,7.04177851],[162.62,12.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146429718,[[162.41,3.28],[162.4,7.04177851],[162.34,5.08138796],[162.33,12.3234],[162.11,34.12141722]],[[162.5,3.32],[162.51,7.04177851],[162.52,255.09536483],[162.54,414.06],[162.58,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146469744,[[162.45,5.08138796]],[[162.6,3.39],[162.61,7.04177851],[162.62,530.38],[162.7,25.48177851],[162.71,6.710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146494578,[[162.66,3.16],[162.63,7.06524996],[162.61,5.15541493],[162.58,6.82428344],[162.56,10.23642516]],[[162.71,3.39],[162.72,7.06524996],[162.74,116.64],[162.75,551.4604382],[162.78,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146520285,[[162.59,3.3],[162.58,5.14798692],[162.56,6.82428344],[162.54,10.23642516],[162.5,19.37604996]],[[162.66,7.06524996],[162.67,3.17],[162.7,116.74],[162.71,12.2957],[162.74,18.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146564311,[[162.61,3.4],[162.6,6.1516],[162.58,4.24085463],[162.56,5.16465205],[162.54,6.82428344]],[[162.63,6.1508],[162.65,4.49115929],[162.66,4.24085463],[162.68,116.48],[162.72,4.24085463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146619358,[[162.54,6.1539],[162.52,3.41],[162.5,4.24085463],[162.46,17.45809395],[162.44,6.82428344]],[[162.55,3.21],[162.56,116.34],[162.57,143.35698587],[162.58,413.56],[162.64,4.24085463]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146634264,[[162.41,6.1586],[162.4,3.41],[162.38,5.14429395],[162.37,4.24085463],[162.36,6.82428344]],[[162.44,9.3679],[162.45,4.24085463],[162.5,116.26],[162.54,30.7886],[162.56,10.95140363]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146692796,[[162.7,9.4579],[162.68,7.05510216],[162.62,5.14429395],[162.6,13.8793856],[162.59,20.93106747]],[[162.71,3.34],[162.73,115.92],[162.74,413.62],[162.78,7.05510216],[162.88,1797.794949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146727733,[[162.72,3.32],[162.71,6.1475],[162.69,7.05510216],[162.67,5.14429395],[162.64,513.61898802]],[[162.73,3.32],[162.79,7.05510216],[162.8,115.66],[162.86,12.284],[162.87,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146762859,[[162.84,3.34],[162.83,4.22423567],[162.79,5.13509191],[162.77,6.82428344],[162.72,4.22423567]],[[162.89,3.37],[162.9,115.46],[162.91,4.22423567],[162.92,413.18],[162.96,4.22423567]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146773875,[[162.72,3.48],[162.67,12.1768824],[162.65,6.82428344],[162.64,506.79470458],[162.58,32.10476688]],[[162.74,3.24],[162.75,6.1464],[162.76,7.04179049],[162.78,115.42],[162.86,37.474949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146836299,[[162.97,3.35],[162.96,6.138],[162.95,4.2219794],[162.88,4.2219794],[162.84,5.14369125]],[[163.02,3.28],[163.03,4.2219794],[163.04,248.60555968],[163.11,6.710549],[163.12,4.2219794]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146848902,[[163.07,3.35],[163.05,4.2219794],[162.97,12.2754],[162.96,4.2219794],[162.82,41.64820861]],[[163.08,3.28],[163.1,6.1331],[163.14,119.3019794],[163.17,412.52],[163.22,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146892538,[[162.84,3.37],[162.83,7.0141802],[162.78,528.56],[162.75,5.09131422],[162.71,10.23642516]],[[162.91,3.18],[162.92,7.0141802],[162.94,116.48],[163.0,7.0141802],[163.03,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146915247,[[163.01,3.37],[163.0,6.1365],[162.99,7.0141802],[162.92,5.09131422],[162.91,12.2797]],[[163.03,3.18],[163.05,418.3349],[163.08,117.2],[163.09,7.0141802],[163.24,16.77637252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146963591,[[163.01,3.46],[162.99,7.0141802],[162.97,5.13294467],[162.95,6.82428344],[162.92,10.23642516]],[[163.07,3.14],[163.08,122.8741802],[163.14,424.7427],[163.15,6.710549],[163.18,10.06582351]]]
["bitfinex-derivatives","SOLF0:USTF0",1754146996124,[[163.08,3.29],[163.05,7.0141802],[163.0,7.0141802],[162.99,5.13294467],[162.91,13.64856688]],[[163.1,3.17],[163.11,121.7126],[163.12,412.5],[163.14,7.0141802],[163.19,6.710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147033258,[[163.07,6.1338],[163.04,7.0141802],[163.01,17.40474467],[162.99,6.82428344],[162.97,31.1601974]],[[163.14,3.32],[163.15,419.2341802],[163.16,115.42],[163.19,6.710549],[163.2,19.2730802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147058970,[[163.07,3.16],[163.06,13.1482802],[163.04,5.15475565],[163.01,6.82428344],[163.0,7.0141802]],[[163.08,3.47],[163.1,6.1329],[163.15,7.0141802],[163.18,122.190549],[163.2,37.6925802]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147089397,[[162.98,8.59475565],[162.96,6.82428344],[162.94,10.23642516],[162.9,13.64856688],[162.86,18.4249]],[[163.13,116.14],[163.16,6.710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147119925,[[162.9,7.013913],[162.83,412.22],[162.81,12.2875],[162.71,32.06856688]],[[162.97,3.43],[162.99,7.013913],[163.06,12.2693],[163.09,412.22],[163.1,150.76249307]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147163479,[[163.0,9.3666],[162.97,7.02668247],[162.92,17.405769],[162.9,13.85096591]],[[163.01,3.41],[163.02,115.48],[163.03,6.1356],[163.06,7.02668247],[163.09,412.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147193506,[[162.99,6.1368],[162.98,4.21786631],[162.97,3.33],[162.94,5.12963102],[162.92,19.10298344]],[[163.0,3.24],[163.02,6.1359],[163.04,115.44],[163.06,4.21786631],[163.08,6.710549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147232323,[[163.11,4.21786631],[163.1,3.34],[163.04,16.48776631],[163.01,5.12963102],[162.99,115.26]],[[163.16,3.36],[163.17,115.3],[163.18,4.21786631],[163.23,12.2565],[163.25,153.71220449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147293564,[[163.14,3.27],[163.13,6.1317],[163.11,4.21786631],[163.04,9.34749733],[163.03,12.2704]],[[163.15,3.32],[163.16,6.1307],[163.17,115.1],[163.19,416.37786631],[163.64,68.02763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147300779,[[163.17,6.1302],[163.15,3.27],[163.13,4.21786631],[163.07,5.12963102],[163.06,12.2681]],[[163.18,118.34],[163.19,418.2895],[163.21,4.21786631],[163.25,142.00275349],[163.32,13.42109801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147338104,[[163.3,9.4853],[163.28,4.21786631],[163.2,4.21786631],[163.19,5.12963102],[162.84,54.0796874]],[[163.31,3.32],[163.37,4.21786631],[163.38,114.76],[163.4,18.954349]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147385242,[[163.24,4.21786631],[163.2,4.21786631],[163.18,5.12963102],[163.02,395.8204],[163.01,116.76582256]],[[163.29,114.44],[163.3,6.1256],[163.31,4.21786631],[163.34,411.56],[163.36,4.21786631]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147420271,[[163.3,3.28],[163.28,4.21786631],[163.22,12.2564],[163.21,5.12963102],[163.2,4.21786631]],[[163.31,117.64],[163.34,411.56],[163.35,140.63556511],[163.38,6.710549],[163.42,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147467311,[[163.11,3.42],[163.09,7.00690054],[163.04,5.14848576],[163.03,12.2705],[163.02,6.86464769]],[[163.16,3.29],[163.17,114.24],[163.18,7.00690054],[163.25,37.5281344],[163.27,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147521943,[[162.91,3.35],[162.9,7.0301163],[162.89,1.06799245],[162.88,5.14848576],[162.8,547.07868318]],[[162.95,3.43],[162.97,114.2],[163.0,7.0301163],[163.06,30.6893],[163.09,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147542464,[[162.8,3.35],[162.78,7.04377159],[162.75,1.06886172],[162.74,12.2923],[162.56,6.141]],[[162.85,3.43],[162.86,7.04377159],[162.87,114.18],[162.94,30.6979],[162.96,419.3536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147589982,[[162.95,7.02786131],[162.9,7.02786131],[162.89,12.2809],[162.87,5.11616502],[162.85,6.86464769]],[[163.03,3.43],[163.04,7.02786131],[163.05,114.1],[163.06,412.46],[163.1,7.02786131]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147595894,[[163.03,9.3354],[162.99,7.02786131],[162.93,12.2785],[162.92,5.11616502],[162.9,13.892509]],[[163.04,3.43],[163.05,114.1],[163.06,412.46],[163.1,7.02786131],[163.16,28.70045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147671167,[[163.17,13.68321408],[163.12,4.21301408],[163.1,12.2652],[163.09,5.11616502],[163.07,6.86464769]],[[163.18,113.86],[163.2,3.45],[163.25,4.21301408],[163.27,6.8536344],[163.28,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147704201,[[163.2,6.1289],[163.18,4.21301408],[163.13,5.11616502],[163.12,4.21301408],[163.11,19.12954769]],[[163.22,3.38],[163.23,6.1281],[163.25,117.91301408],[163.26,6.8536344],[163.28,412.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147752730,[[163.36,9.443],[163.33,4.21301408],[163.28,4.21301408],[163.27,5.129455],[163.26,12.2536]],[[163.37,3.32],[163.38,113.5],[163.41,4.21301408],[163.45,129.46368398],[163.46,418.5536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147768549,[[163.39,9.352],[163.38,4.21301408],[163.3,12.2507],[163.28,11.07766177],[163.26,10.29697153]],[[163.4,3.18],[163.42,113.44],[163.43,6.1208],[163.44,4.21301408],[163.45,129.46368398]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147819275,[[163.46,3.2],[163.45,4.21301408],[163.41,12.2423],[163.4,5.10547716],[163.31,13.64856688]],[[163.51,3.36],[163.53,113.16],[163.54,4.21301408],[163.6,11.06664848],[163.61,30.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147838892,[[163.4,9.3214],[163.38,4.21301408],[163.3,5.10547716],[163.29,12.2511]],[[163.41,3.36],[163.43,113.18],[163.45,415.39301408],[163.52,11.06664848]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147877815,[[163.66,7.48301408],[163.6,4.21301408],[163.57,12.2304],[163.53,5.10547716],[163.45,90.04980501]],[[163.67,3.2],[163.69,113.02],[163.74,4.21301408],[163.75,411.0],[163.83,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147918243,[[163.66,3.25],[163.65,4.21301408],[163.62,5.10547716],[163.6,4.21301408],[163.38,34.12141722]],[[163.69,3.22],[163.71,113.02],[163.73,4.21301408],[163.75,417.8536344],[163.77,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147942860,[[163.74,9.3489],[163.72,4.21301408],[163.68,4.21301408],[163.65,5.10274131],[163.64,12.2252]],[[163.75,116.23],[163.76,6.1082],[163.78,210.31134132],[163.79,4.21301408],[163.81,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754147991989,[[163.49,3.32],[163.48,6.98138842],[163.46,113.1],[163.45,18.3584],[163.44,5.08572905]],[[163.56,3.13],[163.57,6.98138842],[163.59,113.1],[163.63,12.2266],[163.64,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148042714,[[163.55,9.3059],[163.52,4.19330619],[163.48,5.09389281],[163.47,12.2374],[163.46,6.86464769]],[[163.56,3.21],[163.57,113.12],[163.58,6.115],[163.6,137.79225548],[163.62,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148054121,[[163.59,9.3042],[163.56,6.9770128],[163.5,6.9770128],[163.49,5.09389281],[163.48,12.2365]],[[163.6,3.21],[163.62,113.1],[163.63,6.1131],[163.66,418.1770128],[163.76,18.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148129103,[[163.47,6.1189],[163.46,3.43],[163.44,4.18886877],[163.39,12.2434],[163.37,5.08901965]],[[163.49,3.35],[163.5,6.1179],[163.52,4.18886877],[163.53,112.98],[163.59,441.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148165124,[[163.36,6.1228],[163.33,10.31098493],[163.29,12.2513],[163.23,118.22901965],[163.2,7.01098493]],[[163.39,3.18],[163.4,6.1217],[163.42,7.01098493],[163.45,113.16],[163.46,134.46884482]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148168236,[[163.42,3.3],[163.41,6.121],[163.37,7.01098493],[163.3,7.01098493],[163.29,12.2513]],[[163.43,3.18],[163.44,6.1201],[163.45,113.16],[163.46,134.46884482],[163.48,7.01098493]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148220185,[[163.54,14.7],[163.45,17.32831965],[163.44,4.19599269],[163.43,6.86464769]],[[163.56,113.02],[163.59,4.19599269],[163.62,411.32],[163.64,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148299536,[[163.62,6.1133],[163.6,17.84],[163.59,4.19599269],[163.57,5.08901965],[163.56,12.2308]],[[163.63,3.26],[163.64,112.92],[163.67,4.19599269],[163.71,554.84779765],[163.77,13.42109801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148319166,[[163.59,9.5445],[163.55,2.01],[163.54,5.08901965],[163.53,12.2328],[163.52,4.19599269]],[[163.6,112.92],[163.62,3.26],[163.65,4.19599269],[163.68,6.8536344],[163.71,558.27461486]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148387417,[[163.6,9.4241],[163.57,4.19599269],[163.55,5.08901965],[163.53,19.09734769],[163.52,4.19599269]],[[163.61,112.76],[163.62,3.25],[163.63,4.19599269],[163.67,6.8536344],[163.68,4.19599269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148406324,[[163.66,9.2418],[163.62,4.19599269],[163.59,5.08901965],[163.57,6.86464769],[163.35,34.12141722]],[[163.67,3.38],[163.69,118.8509],[163.7,4.19599269],[163.76,11.04962709],[165.63,68.02763927]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148474373,[[163.53,9.3665],[163.51,4.19599269],[163.46,6.86464769],[163.36,112.62]],[[163.55,3.2],[163.56,112.62],[163.59,4.19599269],[163.64,6.8536344],[164.65,95.23869498]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148522313,[[163.49,9.398],[163.44,4.19599269],[163.43,5.09202515],[163.4,6.86464769],[163.38,10.29697153]],[[163.5,115.9],[163.52,6.1172],[163.53,4.19599269],[163.57,127.95089292],[163.59,22.50955161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148572259,[[163.31,3.37],[163.3,4.19599269],[163.26,5.09410562],[163.22,22.55327153],[163.18,18.3893]],[[163.36,3.25],[163.38,116.71599269],[163.44,415.61599269],[163.45,12.2402],[163.47,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148598296,[[163.17,3.41],[163.14,4.19599269],[163.1,6.16065787],[163.09,12.2664],[163.08,6.86464769]],[[163.21,3.2],[163.23,4.19599269],[163.28,4.19599269],[163.3,112.56],[163.32,411.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148632331,[[163.12,3.33],[163.11,4.19599269],[163.04,16.46559269],[163.02,5.09410562],[163.0,6.86464769]],[[163.17,3.18],[163.2,529.15599269],[163.27,18.36],[163.28,11.04962709],[163.29,12.2519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148658260,[[163.04,3.42],[163.03,4.19599269],[163.02,5.09410562],[162.99,6.86464769],[162.98,412.12]],[[163.07,3.15],[163.08,6.1337],[163.11,4.19599269],[163.12,113.24],[163.16,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148701388,[[162.8,6.1441],[162.79,3.34],[162.74,19.32433506],[162.72,413.569108],[162.68,118.89140222]],[[162.81,3.37],[162.83,6.143],[162.84,7.03203506],[162.88,113.86],[162.9,7.03203506]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148742522,[[162.41,9.3588],[162.36,7.06289922],[162.34,1.07154404],[162.31,12.3248],[162.01,91.7253085]],[[162.42,3.25],[162.45,7.06289922],[162.5,7.06289922],[162.52,413.7],[162.54,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148755543,[[162.35,9.621],[162.31,7.06289922],[162.3,1.07182457],[162.28,5.0881223],[162.25,420.52464769]],[[162.36,3.33],[162.41,7.06289922],[162.45,117.34],[162.47,12.3133],[162.66,6.149]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148775059,[[162.27,9.6241],[162.24,7.06289922],[162.22,6.16040923],[162.2,6.86464769],[162.18,28.79937153]],[[162.28,3.33],[162.33,7.06289922],[162.4,123.78289922],[162.41,426.278],[162.44,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148808683,[[162.32,6.11879351],[162.31,3.35],[162.27,7.06289922],[162.2,7.06289922],[162.18,12.3351]],[[162.35,7.06289922],[162.38,119.4],[162.39,414.42],[162.5,25.52979922],[162.55,16.77637252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148838407,[[162.02,3.26],[161.96,7.06289922],[161.94,5.04656856],[161.93,12.354],[161.8,46.72159688]],[[162.06,7.06289922],[162.13,118.64],[162.15,12.3379],[162.17,414.5],[162.29,2147.53637252]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148879652,[[162.2,3.19],[162.12,10.87881874],[162.04,18.4949],[162.03,10.87881874],[162.02,121.58]],[[162.21,6.1664],[162.22,121.58],[162.24,10.87881874],[162.32,133.54382535],[162.33,427.1445]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148906163,[[162.32,3.18],[162.26,10.86217591],[162.19,12.3342],[162.17,5.10530058],[162.15,6.84691902]],[[162.33,120.7],[162.35,3.18],[162.38,144.5329359],[162.4,414.42],[162.41,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148946895,[[162.18,3.2],[162.11,10.87688624],[162.08,414.54],[162.07,27.88807249],[162.06,6.84691902]],[[162.2,6.57875901],[162.22,10.87688624],[162.23,119.8],[162.28,6.8536344],[162.49,33.55274504]]]
["bitfinex-derivatives","SOLF0:USTF0",1754148992921,[[162.42,6.1584],[162.41,3.24],[162.38,7.10717658],[162.32,414.24],[162.29,27.40154681]],[[162.46,6.1572],[162.47,3.25],[162.48,7.10717658],[162.49,118.02],[162.51,137.71130479]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149012744,[[162.35,3.24],[162.32,7.10717658],[162.29,145.12164681],[162.25,93.14003276],[162.17,6.84691902]],[[162.39,3.25],[162.4,117.48],[162.41,7.10717658],[162.47,12.3133],[162.49,25.3236344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149056677,[[162.3,3.42],[162.29,7.08213479],[162.27,12.3282],[162.26,22.29649213],[162.25,93.14003276]],[[162.37,3.43],[162.39,117.0],[162.4,7.08213479],[162.42,6.8536344],[162.44,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149091607,[[162.13,9.6095],[162.1,4.25990798],[162.04,18.5181],[161.99,7.91884263],[161.93,62.0]],[[162.16,3.15],[162.17,6.1681],[162.19,4.25990798],[162.24,4.25990798],[162.26,12.3295]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149125930,[[162.43,7.08760676],[162.34,12.3226],[162.3,7.08760676],[162.03,34.12141722]],[[162.5,117.04],[162.52,140.56747674],[162.53,7.08760676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149146348,[[162.44,6.1575],[162.42,3.23],[162.4,4.24265087],[162.38,12.32],[162.35,413.74]],[[162.46,3.48],[162.47,3.08987116],[162.48,10.39905087],[162.49,116.84],[162.53,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149163654,[[162.45,9.3873],[162.43,4.24265087],[162.36,6.84691902],[162.34,22.61997153],[162.3,13.64856688]],[[162.46,6.58797389],[162.48,116.86],[162.5,10.39825087],[162.53,6.8536344],[162.54,414.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149208598,[[162.33,4.24265087],[162.26,93.48297789],[162.24,16.57325087],[162.22,21.35071813],[162.07,23.88499205]],[[162.36,3.47],[162.39,116.74],[162.4,4.24265087],[162.44,19.1691344],[162.46,28.78045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149257439,[[162.19,6.1671],[162.18,3.37],[162.14,7.09476439],[162.09,12.3416],[161.92,1774.44]],[[162.2,3.25],[162.22,6.1662],[162.24,7.09476439],[162.29,116.72],[162.3,7.09476439]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149284275,[[162.16,9.3984],[162.14,7.10602629],[162.1,7.10602629],[162.09,12.3417],[162.06,116.66]],[[162.17,3.02415381],[162.21,3.26],[162.22,6.8536344],[162.23,116.68],[162.25,7.10602629]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149321388,[[162.29,9.3234],[162.25,4.2558496],[162.19,12.3345],[162.17,6.84691902],[162.16,4.2558496]],[[162.3,119.57],[162.32,6.1626],[162.33,4.2558496],[162.34,136.86439835],[162.38,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149377826,[[162.28,9.4037],[162.26,4.2558496],[162.19,12.3339],[162.18,6.84691902],[161.68,81.1195311]],[[162.29,3.37],[162.3,115.96],[162.33,10.4178496],[162.37,6.8536344],[162.39,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149440371,[[161.87,3.2],[161.86,4.2558496],[161.82,1.07492008],[161.81,128.0836],[161.59,17.06070861]],[[161.93,3.2],[161.94,4.2558496],[161.96,6.1762],[162.0,4.2558496],[162.02,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149458885,[[162.04,9.373],[162.0,4.2558496],[161.95,12.353],[161.92,4.2558496],[161.85,433.49]],[[162.05,4.34522334],[162.07,3.2],[162.08,119.9558496],[162.11,6.8536344],[162.15,427.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149527952,[[162.08,3.21],[162.07,4.2558496],[162.02,12.3473],[162.0,4.2558496],[161.84,21.03467163]],[[162.1,7.79055914],[162.13,115.3],[162.14,4.2558496],[162.16,6.8536344],[162.22,13.42109801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149536856,[[161.98,4.2558496],[161.94,12.3537],[161.93,414.84],[161.92,4.2558496]],[[162.04,115.24],[162.07,4.2558496],[162.11,6.8536344],[162.13,10.28045161],[162.14,12.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149602314,[[161.82,3.48],[161.81,4.27329272],[161.77,12.3667],[161.76,4.27329272],[161.75,148.76268085]],[[161.87,3.43],[161.9,119.41329272],[161.96,37.7164344],[161.98,10.28045161],[162.02,31.94289801]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149632444,[[161.88,3.48],[161.83,4.27329272],[161.79,12.3651],[161.76,4.27329272],[161.74,10.29697153]],[[161.89,4.36206921],[161.91,119.35329272],[161.95,6.8536344],[161.96,415.28],[161.97,10.28045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149658256,[[161.84,4.27747399],[161.79,12.3645],[161.76,14.57444552]],[[161.88,3.28],[161.89,4.35769275],[161.91,119.35747399],[161.94,6.8536344],[161.96,425.56045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149687777,[[161.84,9.3805],[161.81,4.27922404],[161.76,4.27922404],[161.75,12.3681]],[[161.85,7.61642756],[161.88,10.45842404],[161.91,6.8536344],[161.92,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149742415,[[161.64,3.33],[161.63,4.27922404],[161.61,6.18610024],[161.58,427.8407],[161.57,125.19697153]],[[161.69,3.26],[161.71,4.27922404],[161.76,119.17922404],[161.78,6.8536344],[161.8,41.19505161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149757629,[[161.61,3.33],[161.55,4.27922404],[161.52,4.27922404],[161.51,12.3859],[161.44,10.46422404]],[[161.63,3.26],[161.64,4.27922404],[161.65,6.1879],[161.68,534.89922404],[161.74,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149796542,[[161.3,3.46],[161.29,4.30572135],[161.26,5.17273278],[161.24,12.407],[161.23,1.07898613]],[[161.36,3.47],[161.38,4.30572135],[161.41,115.96],[161.44,4.30572135],[161.46,423.1136344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149808446,[[161.47,3.18],[161.46,4.30572135],[161.36,4.30572135],[161.31,12.4019],[161.26,166.67773278]],[[161.48,4.29353103],[161.52,3.5],[161.53,118.22],[161.54,6.8536344],[161.55,416.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149859781,[[161.62,7.16109416],[161.52,135.6256],[161.5,423.20109416],[161.44,40.0104631],[160.84,94.63945295]],[[161.69,3.2],[161.72,7.16109416],[161.73,123.06],[161.79,417.09663274],[161.96,54.36792153]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149891700,[[161.43,7.16109416],[161.37,12.3973],[161.34,1.07689927],[161.32,537.46],[161.3,25.76419416]],[[161.49,3.39],[161.51,7.16109416],[161.54,121.3],[161.58,12.3813],[161.82,6.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149917805,[[161.32,7.16109416],[161.27,121.2],[161.26,15.46970431],[161.25,12.4059],[161.23,416.34]],[[161.4,3.39],[161.41,7.16109416],[161.48,30.939],[161.49,416.34],[161.5,14.01472856]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149949328,[[161.46,7.16109416],[161.41,5.19165016],[161.4,7.16109416],[161.39,6.92220021]],[[161.52,3.47],[161.55,7.16109416],[161.56,121.22],[161.58,416.24],[162.41,119.04836873]]]
["bitfinex-derivatives","SOLF0:USTF0",1754149984172,[[161.26,1.30707028],[161.21,3.25],[161.2,7.16109416],[161.15,121.73930403],[161.1,442.34779416]],[[161.27,9.3925],[161.29,7.16109416],[161.36,416.64],[161.39,12.396],[161.41,6.8536344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150009282,[[161.34,7.16799511],[161.28,34.20810458],[161.25,416.54],[161.24,6.92220021]],[[161.39,3.25],[161.43,7.16799511],[161.47,120.04],[161.5,7.16799511],[161.57,18.573]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150054414,[[161.57,3.32],[161.54,7.15635291],[161.5,7.15635291],[161.46,6.92220021],[161.44,22.68847153]],[[161.58,3.32],[161.61,6.1894],[161.65,125.61635291],[161.67,222.83511428],[161.69,426.72045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150101461,[[161.43,6.1962],[161.4,3.25],[161.36,130.5973],[161.31,416.26],[161.28,35.41758061]],[[161.48,3.2],[161.49,7.16469898],[161.56,6.8536344],[161.57,136.81],[161.58,438.82235161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150112876,[[161.57,3.25],[161.54,7.16469898],[161.46,12.3897],[161.45,6.92220021],[161.43,10.29697153]],[[161.61,3.2],[161.64,125.34469898],[161.67,639.11511428],[161.69,10.28045161],[161.7,7.16469898]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150136886,[[161.47,6.1946],[161.46,3.41],[161.44,7.16469898],[161.39,6.92220021],[161.37,10.29697153]],[[161.48,3.26],[161.53,7.16469898],[161.58,416.22],[161.59,19.2343344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150196520,[[161.51,3.16],[161.5,7.14726614],[161.44,12.3915],[161.43,118.04],[161.41,25.51270021]],[[161.57,3.26],[161.6,7.14726614],[161.68,149.2238],[161.7,14.00090054],[161.8,45.36543708]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150220931,[[161.47,3.39],[161.45,6.1953],[161.44,7.14726614],[161.39,416.02],[161.38,5.1650836]],[[161.49,3.17],[161.5,6.1939],[161.53,7.14726614],[161.57,117.76],[161.59,12.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150261474,[[161.43,6.1963],[161.42,3.26],[161.4,7.16714636],[161.37,12.3966],[161.33,6.92220021]],[[161.44,3.2],[161.49,7.16714636],[161.52,117.72],[161.53,137.34417384]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150287200,[[161.26,8.47883143],[161.23,6.92220021],[161.21,11.37595766],[161.16,106.99382949],[161.12,17.06070861]],[[161.35,7.17176115],[161.37,117.62],[161.4,7.17176115],[161.45,25.4436344],[161.48,426.70045161]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150326533,[[161.55,3.36],[161.54,11.00224082],[161.48,11.00224082],[161.46,12.3898],[161.42,119.02]],[[161.61,119.02],[161.64,416.5],[161.67,11.00224082],[161.71,18.59],[161.73,19.04598367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150364575,[[161.44,10.96925108],[161.39,12.3955],[161.37,10.96925108],[161.36,6.91607188],[161.26,63.64859221]],[[161.55,121.66948892],[161.56,10.96925108],[161.57,18.59],[161.58,6.67618367],[161.59,12.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150395904,[[161.53,3.45],[161.51,6.1929],[161.4,26.47686136],[161.38,10.22437964],[160.72,108.15937481]],[[161.54,2.98566204],[161.55,6.1917],[161.56,117.98],[161.59,7.16618948],[161.6,423.07618367]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150441737,[[161.46,3.19],[161.44,6.1958],[161.43,7.16443449],[161.36,105.40665127],[161.35,117.86]],[[161.47,6.1951],[161.5,117.86],[161.53,7.16443449],[161.54,12.3842],[161.55,25.35786048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150473760,[[161.56,3.5],[161.53,7.16443449],[161.52,6.1927],[161.45,12.3908],[161.43,6.92010594]],[[161.58,3.00427172],[161.59,117.8],[161.61,138.40457504],[161.62,416.34],[161.63,25.75443449]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150508190,[[161.71,3.21],[161.69,7.16443449],[161.6,7.16443449],[161.58,12.381],[161.54,28.64776205]],[[161.72,6.1851],[161.73,117.6],[161.77,7.16443449],[161.78,18.59],[161.79,416.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150526585,[[161.83,7.16443449],[161.74,12.3685],[161.7,7.16443449],[161.68,6.92010594],[161.67,544.93093269]],[[161.94,6.77723484],[161.96,10.16585227],[161.99,12.3503],[162.0,7.16443449],[162.01,13.55446969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150546707,[[161.78,3.26],[161.7,7.16443449],[161.67,507.77023269],[161.66,18.5613],[161.64,124.30010594]],[[161.81,6.1819],[161.84,124.54443449],[161.86,18.55],[161.9,7.16443449],[161.91,415.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150591828,[[161.73,6.1847],[161.7,7.16443449],[161.64,12.3761],[161.6,7.16443449],[161.56,18.5732]],[[161.77,117.36],[161.78,422.0031],[161.79,7.16443449],[161.83,18.55],[161.86,138.24267109]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150636163,[[161.7,3.3],[161.69,6.1861],[161.65,7.16443449],[161.63,94.52156354],[161.6,25.73303449]],[[161.72,6.1852],[161.75,124.28443449],[161.79,18.55],[161.8,7.16443449],[161.84,12.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150668383,[[161.7,3.29],[161.68,6.1866],[161.66,7.16443449],[161.6,7.16443449],[161.59,12.3796]],[[161.71,6.1857],[161.73,117.04],[161.76,441.39443449],[161.8,19.52923449],[161.84,6.77723484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150703109,[[161.89,3.3],[161.88,7.16443449],[161.8,7.16443449],[161.77,6.92010594],[161.76,12.367]],[[161.95,415.64],[161.97,7.16443449],[162.0,143.46367559],[162.02,10.16585227],[162.05,12.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150749150,[[162.0,7.16443449],[161.93,12.354],[161.9,7.16443449],[161.89,6.92010594]],[[162.02,116.44],[162.09,13.94166933],[162.11,28.71585227],[162.13,415.08],[162.15,25.89256969]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150797691,[[161.88,21.28344575],[161.87,7.115157],[161.81,228.24079049]],[[161.93,6.1771],[161.95,116.06],[161.98,7.115157],[162.02,433.57],[162.03,6.77723484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150811505,[[161.83,3.32],[161.82,6.181],[161.8,7.115157],[161.7,7.115157],[161.65,427.6753]],[[161.84,117.7],[161.9,422.235157],[161.95,6.77723484],[161.97,22.51735227],[162.0,25.685157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150864540,[[161.47,3.38],[161.45,6.1952],[161.41,7.16212768],[161.32,12.4003],[161.31,116.94]],[[161.5,116.96],[161.51,7.16212768],[161.6,7.16212768],[161.64,30.9265],[161.66,415.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150870640,[[161.43,3.38],[161.41,6.1968],[161.36,100.42226655],[161.32,12.4008],[161.16,376.6]],[[161.45,6.1957],[161.46,7.16212768],[161.47,117.08],[161.55,447.0738],[161.64,6.77723484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150938197,[[161.45,3.38],[161.4,7.15735949],[161.34,428.4989],[161.27,6.86869113],[161.25,1792.5830367]],[[161.49,7.15735949],[161.52,117.02],[161.59,30.9303],[161.6,423.25735949],[161.62,6.69145887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150948504,[[161.49,3.38],[161.46,7.15735949],[161.4,7.15735949],[161.39,12.3951],[161.37,15.5559316]],[[161.55,7.15735949],[161.56,4.48267367],[161.59,118.08],[161.6,423.25735949],[161.61,12.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754150973822,[[161.3,7.15735949],[161.27,22.7076367]],[[161.45,4.51365458],[161.46,7.15735949],[161.47,120.26],[161.48,416.36],[161.52,6.69145887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151010755,[[161.47,3.17],[161.46,7.15735949],[161.4,7.15735949],[161.39,12.3955],[161.38,6.86869113]],[[161.52,6.1932],[161.53,120.18],[161.56,423.61735949],[161.59,25.24145887],[161.6,7.15735949]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151061899,[[161.23,3.38],[161.22,4.30884521],[161.16,12.4131],[161.12,16.72454521],[161.09,137.7072]],[[161.29,119.02],[161.33,416.78],[161.36,32.89603352]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151065312,[[161.14,4.30884521],[161.1,108.3355955],[161.02,28.9382367],[161.0,119.52],[160.94,82.35064164]],[[161.21,4.30884521],[161.24,119.26],[161.28,11.00030408],[161.3,28.58718831],[161.31,12.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151117641,[[161.31,6.2008],[161.28,7.18308137],[161.23,12.4078],[161.2,17.48611807],[161.01,1820.30345566]],[[161.34,126.0],[161.38,7.18308137],[161.42,12.3935],[161.43,25.24145887],[162.11,107.06334202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151132042,[[161.31,3.32],[161.3,6.201],[161.28,4.30630953],[161.23,12.4078],[161.2,4.30630953]],[[161.32,119.34],[161.33,6.2003],[161.35,4.32630953],[161.38,416.68],[161.4,6.69145887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151189484,[[161.82,3.14],[161.8,6.182],[161.79,7.17655161],[161.73,94.33679225],[161.7,7.17655161]],[[161.83,119.32],[161.84,6.1808],[161.88,7.17655161],[161.92,415.94],[161.95,12.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151218594,[[161.7,3.23],[161.69,6.1861],[161.68,7.17655161],[161.64,510.19589138],[161.62,33.84696228]],[[161.74,124.8247],[161.77,7.17655161],[161.8,6.69145887],[161.81,415.5],[162.14,53.53167101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151244618,[[161.44,12.3911],[161.43,118.2]],[[161.62,118.18],[161.67,37.68565887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151279442,[[161.43,7.14260558],[161.39,415.98],[161.35,12.3982],[161.31,10.3030367],[161.3,7.14260558]],[[161.5,118.3],[161.52,7.14260558],[161.57,18.62],[161.58,19.07265887],[161.64,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151314663,[[161.53,7.14906776],[161.46,12.3898],[161.39,136.853],[161.38,32.35738226],[161.37,18.595]],[[161.59,9.4301],[161.61,118.22],[161.62,7.14906776],[161.7,154.28505888],[161.71,12.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151340278,[[161.56,3.33],[161.55,1.9184],[161.53,4.29348015],[161.47,12.3887],[161.44,4.29348015]],[[161.58,3.36],[161.59,124.3303],[161.62,4.29348015],[161.68,445.92493902],[161.7,159.50789112]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151381211,[[161.44,3.36],[161.42,6.1966],[161.4,7.16347498],[161.35,21.36374274],[161.33,118.0]],[[161.47,6.195],[161.49,7.16347498],[161.5,49.59],[161.55,6.69145887],[161.57,426.09718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151426959,[[161.0,6.2128],[160.96,11.02900798],[160.93,11.02900798],[160.91,5.23581488],[160.89,12.4339]],[[161.05,6.2111],[161.07,121.3],[161.1,11.02900798],[161.15,556.17922053],[161.17,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151436761,[[160.95,3.24],[160.94,11.02900798],[160.92,21.08833274],[160.91,5.23581488],[160.79,38.31425232]],[[161.04,120.86],[161.06,11.02900798],[161.12,31.0664],[161.15,567.20822851],[161.18,6.72447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151459992,[[161.21,3.22],[161.17,11.02900798],[161.1,120.76],[161.08,12.419],[160.98,1788.62]],[[161.27,120.78],[161.28,11.02900798],[161.31,417.08],[161.33,6.72447099],[161.37,11.02900798]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151503429,[[161.06,3.24],[161.05,7.19525851],[161.01,12.4246],[161.0,127.15525851],[160.9,419.1484163]],[[161.11,8.00243532],[161.13,3.17],[161.14,119.4],[161.16,7.19525851],[161.18,423.92447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151533447,[[161.19,6.2052],[161.16,7.19525851],[161.1,7.19525851],[161.07,12.4199],[161.03,10.3030367]],[[161.21,122.34],[161.22,6.2044],[161.26,13.9197295],[161.28,22.44188831],[161.3,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151566969,[[161.22,6.2041],[161.21,3.28],[161.18,7.19525851],[161.13,12.4154],[161.1,7.19525851]],[[161.26,6.2028],[161.28,7.19525851],[161.29,118.8],[161.3,6.72447099],[161.34,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151587775,[[161.26,9.5127],[161.23,7.19525851],[161.2,12.4096],[161.15,10.3030367],[161.11,199.96853351]],[[161.27,7.64499054],[161.3,3.2],[161.31,6.2011],[161.32,125.48447099],[161.34,17.23244682]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151633016,[[161.27,3.34],[161.23,7.19525851],[161.19,18.6164],[161.14,416.42],[161.1,7.19525851]],[[161.31,9.3511],[161.32,4.33700727],[161.33,7.19525851],[161.36,118.42],[161.38,6.72447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151676059,[[161.24,3.44],[161.23,7.19525851],[161.17,12.4125],[161.16,535.14],[161.14,50.20907188]],[[161.31,3.43],[161.32,125.47525851],[161.37,6.72447099],[161.39,10.03718831],[161.4,25.84525851]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151687666,[[161.27,9.6424],[161.23,7.19525851],[161.15,172.76619212],[161.14,139.54443518],[161.12,10.3030367]],[[161.28,118.26],[161.31,6.201],[161.34,7.19525851],[161.36,6.72447099],[161.38,684.36226827]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151748817,[[161.1,3.36],[161.09,7.19525851],[161.0,125.09525851],[160.99,12.4261],[160.91,15.53885158]],[[161.15,3.18],[161.17,117.94],[161.18,7.19525851],[161.24,19.13177099],[161.25,416.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151775632,[[161.3,3.36],[161.29,6.2015],[161.28,7.19525851],[161.2,19.60485851],[161.18,417.04]],[[161.31,3.18],[161.38,125.01525851],[161.42,18.61],[161.44,6.72447099],[161.45,12.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151816465,[[161.42,3.46],[161.41,7.19525851],[161.32,12.401],[161.3,7.19525851],[161.29,416.56]],[[161.43,4.3667351],[161.44,3.18],[161.49,6.72447099],[161.5,7.19525851],[161.51,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151834983,[[161.41,6.197],[161.4,10.62531961],[161.33,12.4002],[161.3,7.16531961],[160.95,54.94952907]],[[161.43,3.18],[161.44,6.1961],[161.48,7.16531961],[161.49,117.36],[161.52,677.77688216]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151857604,[[161.39,6.1977],[161.37,3.27],[161.29,543.9430367],[161.28,12.4035]],[[161.4,3.34],[161.42,6.1967],[161.45,4.29925605],[161.47,18.61],[161.48,6.72447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151912333,[[161.56,9.3413],[161.55,4.29925605],[161.47,12.3896],[161.44,4.29925605],[161.42,18.59]],[[161.57,3.24],[161.61,416.44],[161.66,10.03718831],[161.69,12.3728],[161.73,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151948055,[[161.76,6.1835],[161.75,3.35],[161.73,7.13945037],[161.65,12.3756],[161.62,532.04]],[[161.79,6.1827],[161.8,116.28],[161.83,7.13945037],[161.85,6.72447099],[161.87,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754151987781,[[161.4,3.36],[161.39,7.16367899],[161.37,116.14],[161.32,12.4005],[161.21,376.61]],[[161.47,3.48],[161.5,7.16367899],[161.52,116.18],[161.55,670.1757655],[161.6,13.88814998]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152016813,[[161.19,6.2053],[161.17,3.29],[161.16,7.17302212],[161.1,7.17302212],[161.09,1.07983989]],[[161.22,3.45],[161.24,7.17302212],[161.27,116.28],[161.28,234.08995758],[161.3,25.78302212]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152062047,[[161.4,10.42302212],[161.3,7.17302212],[161.29,12.4032],[161.28,10.3030367],[161.25,435.3496]],[[161.45,3.17],[161.46,116.5],[161.49,7.17302212],[161.51,6.72447099],[161.52,435.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152108969,[[161.35,3.18],[161.34,7.17302212],[161.3,7.17302212],[161.27,161.72332123],[161.26,12.4055]],[[161.42,3.26],[161.43,7.17302212],[161.46,6.72447099],[161.48,28.65718831],[161.53,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152123984,[[161.34,6.1997],[161.33,3.18],[161.32,7.17255246],[161.25,429.1463],[161.21,134.8938]],[[161.35,3.26],[161.37,6.1987],[161.42,7.17255246],[161.43,134.92],[161.44,416.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152189539,[[161.22,3.33],[161.21,4.30212377],[161.14,128.7147],[161.12,4.30212377],[161.01,410.80481335]],[[161.26,3.21],[161.29,4.30212377],[161.32,134.94],[161.48,23.42010606],[161.53,6.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152196836,[[161.23,6.2036],[161.22,3.33],[161.21,4.30212377],[161.14,116.3],[161.13,12.4148]],[[161.24,3.21],[161.25,6.2032],[161.29,4.30212377],[161.32,134.94],[161.33,19.12487099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152251888,[[160.97,3.18],[160.96,4.30212377],[160.9,12.4332],[160.88,121.7833728],[160.83,18.6581]],[[161.02,3.31],[161.04,4.30212377],[161.05,116.38],[161.08,259.56683118],[161.09,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152275192,[[160.85,6.2186],[160.84,3.47],[160.83,7.22305845],[160.7,7.22305845],[160.47,32.34738226]],[[160.92,7.22305845],[160.93,117.26],[160.96,436.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152297015,[[160.56,5.29889699],[160.55,3.32],[160.51,7.22305845],[160.44,117.44],[160.42,12.4698]],[[160.61,3.32],[160.62,7.22305845],[160.68,6.72447099],[160.69,18.62],[160.7,7.22305845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152336651,[[160.55,11.09401656],[160.54,115.49783056],[160.49,23.55861656],[160.41,10.3030367],[160.36,38.68638226]],[[160.62,6.2275],[160.64,4.32570153],[160.65,130.27401656],[160.68,6.72447099],[160.7,441.10638831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152382683,[[160.5,7.24025538],[160.46,12.4667],[160.43,10.3030367],[160.39,14.82181535]],[[160.57,118.74],[160.6,7.24025538],[160.63,6.72447099],[160.64,18.7],[160.66,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152388389,[[160.49,3.3],[160.42,12.4704],[160.36,18.7127],[160.22,96.77395566]],[[160.54,6.2308],[160.56,118.74],[160.58,7.24025538],[160.62,6.72447099],[160.8,28.96102152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152440425,[[160.31,3.46],[160.3,11.13914854],[160.26,161.87460507],[160.22,12.4857],[160.2,11.5949791]],[[160.38,4.90952619],[160.39,120.12],[160.43,11.13914854],[160.47,25.42447099],[160.49,440.31633685]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152474043,[[160.48,3.31],[160.47,7.26268449],[160.4,7.26268449],[160.38,12.473],[160.33,124.0]],[[160.51,241.57848448],[160.52,123.94],[160.53,3.22],[160.55,7.26268449],[160.59,6.72447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152491461,[[160.54,13.49298449],[160.52,3.31],[160.45,12.4676],[160.4,553.10268449],[160.3,29.05073796]],[[160.61,3.22],[160.62,134.04268449],[160.64,3.84012],[160.65,419.0],[160.68,6.72447099]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152532092,[[160.49,7.26268449],[160.47,125.78],[160.42,423.54700504],[160.4,26.64795655],[160.39,15.5219709]],[[160.57,3.23],[160.6,7.26268449],[160.61,125.4],[160.66,18.7],[160.71,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152561427,[[160.37,7.26268449],[160.31,12.4786],[160.3,7.26268449],[160.27,165.09859893]],[[160.45,418.98],[160.46,7.26268449],[160.47,361.2756825],[160.52,18.7],[161.14,80.29750651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152594952,[[160.39,7.26268449],[160.35,12.4758],[160.34,5.16700504],[160.32,6.91397206],[160.3,17.56572119]],[[160.45,3.25],[160.46,121.72],[160.47,7.26268449],[160.48,241.40272184],[160.52,419.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152634686,[[160.2,8.6919791],[160.17,7.26268449],[160.1,7.26268449],[160.09,134.1758],[160.08,5.16700504]],[[160.22,3.34],[160.24,6.2424],[160.27,7.26268449],[160.3,419.5],[160.31,140.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152681022,[[160.26,3.45],[160.24,12.50381212],[160.22,6.91397206],[160.2,28.1520158],[160.18,135.96059541]],[[160.27,3.41],[160.32,120.48],[160.33,7.27014894],[160.4,32.8257515],[160.42,22.50778831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152701630,[[160.43,9.6848],[160.4,7.27014894],[160.33,12.4773],[160.31,5.23366318],[160.3,7.27014894]],[[160.44,123.79],[160.48,419.4],[160.5,246.59363445],[160.53,12.4626],[162.16,73.60604764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152753869,[[160.54,3.29],[160.53,4.34995857],[160.48,4.34995857],[160.47,12.4666],[160.43,5.21652892]],[[160.56,3.34],[160.57,119.92],[160.6,4.34995857],[160.62,248.22959231],[160.64,14.38714688]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152764371,[[160.46,3.29],[160.44,4.34995857],[160.4,4.34995857],[160.39,5.21652892]],[[160.57,119.92],[160.59,6.81560256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152791594,[[160.55,9.56],[160.49,5.21652892],[160.48,4.34995857],[158.79,82.4242936]],[[160.61,124.02995857],[160.62,241.41398975],[160.65,6.81560256],[161.24,80.29750651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152834233,[[160.63,6.2268],[160.6,7.22933487],[160.54,12.4605],[160.5,7.22933487],[159.59,120.20209484]],[[160.67,3.45],[160.68,127.3853],[160.69,7.22933487],[160.74,437.1],[160.75,1.08336965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152862161,[[160.87,9.4075],[160.85,7.22933487],[160.77,5.17420954],[160.76,12.4441],[160.75,6.91397206]],[[160.88,3.5],[160.91,126.9565],[160.92,418.22],[160.94,7.22933487],[161.0,14.04493743]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152897075,[[160.98,3.32],[160.97,7.22933487],[160.9,7.22933487],[160.89,12.434],[160.87,417.8]],[[160.99,121.14],[161.02,3.48],[161.07,7.22933487],[161.09,18.74],[161.1,430.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152937505,[[161.27,3.34],[161.23,7.22933487],[161.14,12.4145],[161.11,417.14],[161.1,7.22933487]],[[161.28,6.2021],[161.29,125.52],[161.3,3.36],[161.34,7.22933487],[161.35,31.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754152959323,[[161.45,3.47],[161.44,7.22933487],[161.32,12.4009],[161.3,7.22933487],[161.26,5.12943492]],[[161.48,123.5],[161.49,3.17],[161.53,25.84933487],[161.56,423.38160888],[161.57,12.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153008163,[[161.44,5.50230338],[161.42,6.1967],[161.39,7.22933487],[161.37,5.17899256],[159.93,82.4242936]],[[161.45,122.6],[161.46,6.1953],[161.49,7.22933487],[161.5,6.82160888],[161.51,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153017463,[[161.54,3.28],[161.53,6.1923],[161.51,4.29997554],[161.45,5.17899256],[161.44,4.29997554]],[[161.55,123.69],[161.56,422.7516],[161.58,11.12158442],[161.61,10.03718831],[161.62,18.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153072902,[[161.65,3.25],[161.6,2.19988478],[161.59,7.14776975],[161.55,415.62],[161.51,18.5796]],[[161.7,128.18776975],[161.75,6.82160888],[161.78,10.03718831],[161.89,353.0],[162.0,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153092517,[[161.74,3.25],[161.72,7.14776975],[161.67,2.20202087],[161.63,12.3772],[161.62,5.17899256]],[[161.75,3.47],[161.77,120.16],[161.81,423.04776975],[161.84,18.62],[161.85,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153105122,[[161.69,3.4],[161.66,244.32693041],[161.63,21.76385016],[161.61,12.3788],[161.6,4.28342713]],[[161.73,7.70342713],[161.74,120.1],[161.82,18.62],[161.83,6.82160888],[161.84,4.28342713]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153148244,[[161.67,6.1871],[161.65,3.17],[161.64,7.14484221],[161.58,5.14633906],[161.57,12.3818]],[[161.68,123.37],[161.73,7.14484221],[161.75,6.82160888],[161.76,19.69669936],[161.77,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153200204,[[161.8,11.92465862],[161.77,7.14319788],[161.72,12.3703],[161.7,7.14319788],[161.68,5.1641254]],[[161.81,119.84],[161.82,3.35],[161.85,6.1803],[161.86,7.14319788],[161.88,435.41590045]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153216913,[[161.91,9.678],[161.88,7.12400841],[161.8,7.12400841],[161.79,12.3646],[161.7,38.79907034]],[[161.92,119.74],[161.94,3.35],[161.96,6.1762],[161.97,422.70400841],[162.04,159.55332451]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153248630,[[162.03,5.58171281],[162.0,4.27106083],[161.96,217.18168001],[161.9,5.1641254],[161.87,119.66]],[[162.04,122.94],[162.05,6.1728],[162.08,4.27106083],[162.14,19.61423985],[162.16,11.09266971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153282247,[[161.7,7.13212644],[161.67,2.1613579],[161.62,415.3],[161.57,24.7628],[161.56,23.72366986]],[[161.75,3.44],[161.76,119.8],[161.79,7.13212644],[161.82,415.3],[161.85,12.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153304064,[[161.67,2.17986577],[161.66,3.28],[161.63,7.13212644],[161.62,160.12112104],[161.58,5.13990188]],[[161.68,123.44],[161.74,7.13212644],[161.78,25.36160888],[161.79,12.3652],[161.88,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153329185,[[161.65,9.5378],[161.64,7.13212644],[161.54,12.384],[161.5,7.13212644],[161.48,5.13990188]],[[161.66,120.1],[161.71,416.06],[161.73,228.87040543],[161.78,12.3662],[161.8,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153383926,[[161.29,3.26],[161.24,7.13212644],[161.23,165.32561056],[160.57,96.16167587],[156.93,137.37382267]],[[161.31,3.41],[161.32,119.98],[161.38,416.48],[161.4,7.13212644],[161.71,44.57146528]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153394625,[[161.34,3.26],[161.32,6.2003],[161.31,7.13212644],[161.24,12.4066],[161.21,5.15309223]],[[161.35,123.39],[161.38,416.48],[161.4,7.13212644],[161.49,19.20980888],[161.5,7.13212644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153451660,[[161.29,9.4816],[161.27,161.83083755],[161.25,7.13212644],[161.23,5.19512187],[161.21,416.62]],[[161.35,126.93212644],[161.4,25.67212644],[161.41,6.82160888],[161.43,10.03718831],[161.44,12.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153454259,[[161.31,9.4809],[161.27,7.13212644],[161.21,5.19512187],[161.2,19.54202644]],[[161.32,119.78],[161.36,7.13212644],[161.4,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153505399,[[161.16,3.27],[161.15,7.13212644],[161.1,5.19512187],[161.08,424.69447816],[161.06,43.4266829]],[[161.23,3.4],[161.24,7.13212644],[161.25,119.6],[161.29,6.82160888],[161.3,7.13212644]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153529821,[[161.03,9.5416],[160.98,7.13212644],[160.9,7.13212644],[160.89,12.4339],[160.84,589.18128539]],[[161.04,119.64],[161.06,417.28],[161.07,13.34242644],[161.12,18.54],[161.21,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153553952,[[161.06,3.33],[161.05,7.13212644],[161.0,7.13212644],[160.99,12.4262],[160.95,126.37453774]],[[161.13,119.54],[161.14,7.13212644],[161.2,25.77212644],[161.23,6.82160888],[161.37,29.64010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153584755,[[161.14,9.3773],[161.11,7.13212644],[161.06,5.19517377],[161.04,19.25693774],[160.94,35.81172783]],[[161.16,3.48],[161.18,119.46],[161.19,6.2057],[161.2,7.13212644],[161.23,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153652116,[[161.16,3.17],[161.13,4.31313342],[161.07,19.25453774],[161.05,10.3030367],[161.02,417.3]],[[161.17,3.21],[161.18,125.1059],[161.21,4.31313342],[161.25,6.82160888],[161.27,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153659324,[[161.27,6.202],[161.25,4.31313342],[161.2,4.31313342],[161.17,12.4124],[161.13,417.0]],[[161.28,4.6209404],[161.29,118.88],[161.31,3.21],[161.33,417.12],[161.34,4.31313342]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153720368,[[160.99,3.38],[160.98,7.19966505],[160.93,1.0808964],[160.92,12.4312],[160.91,18.6483]],[[161.08,7.19966505],[161.1,118.46],[161.16,18.64],[161.17,19.23460888],[161.27,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153755988,[[160.86,3.24],[160.85,7.19966505],[160.8,7.19966505],[160.78,12.4419],[160.72,118.42]],[[160.92,4.97596526],[160.94,7.21966505],[160.95,118.42],[160.98,417.58],[161.18,54.45120606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153777223,[[161.0,3.27],[160.96,7.19966505],[160.9,19.63296505],[160.85,25.55445914]],[[161.02,118.34],[161.04,6.2114],[161.06,7.19966505],[161.07,417.82],[161.09,25.46160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153821758,[[161.27,3.43],[161.25,7.19966505],[161.2,7.19966505],[161.18,12.4111],[161.13,435.6632]],[[161.31,121.25],[161.34,417.1],[161.35,7.19966505],[161.39,6.82160888],[161.4,7.19966505]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153854286,[[161.37,3.36],[161.33,7.19966505],[161.29,12.4028],[161.25,117.54],[161.24,423.61905914]],[[161.39,3.33],[161.42,7.19966505],[161.43,117.54],[161.46,6.82160888],[161.56,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153881407,[[161.37,3.33],[161.36,7.19966505],[161.35,127.50359051],[161.32,12.4005],[161.31,6.89905914]],[[161.45,3.17],[161.46,124.49966505],[161.5,18.61],[161.51,7.89974259],[161.52,416.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153935253,[[161.43,3.36],[161.42,6.1964],[161.39,4.30214368],[161.34,19.29845914],[161.32,10.3030367]],[[161.44,3.44],[161.45,116.96],[161.46,6.1952],[161.47,4.30214368],[161.48,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754153988378,[[161.51,9.383],[161.48,4.30012304],[161.41,12.3934],[161.3,37.2137],[160.97,68.68691133]],[[161.52,3.34],[161.53,116.54],[161.54,6.1922],[161.55,4.30012304],[161.56,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154006999,[[161.48,3.43],[161.47,6.1944],[161.46,4.30012304],[161.38,19.29535914],[161.37,416.38]],[[161.51,9.6233],[161.53,4.30012304],[161.54,116.36],[161.6,22.91012304],[161.62,12.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154024409,[[161.52,3.43],[161.51,6.193],[161.47,4.30012304],[161.42,12.3932],[161.39,6.89905914]],[[161.53,3.43],[161.55,122.5319],[161.56,4.30012304],[161.6,11.12173192],[161.74,23.42010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154089967,[[161.25,7.17491416],[161.2,7.17491416],[161.1,28.69965664],[161.09,11.38090327],[161.07,18.61]],[[161.33,7.17491416],[161.34,3.31],[161.38,416.62],[161.41,137.91590888],[161.43,28.64718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154093559,[[161.35,3.44],[161.29,7.17491416],[161.26,12.4055],[161.2,7.17491416],[161.12,374.5090367]],[[161.38,416.62],[161.39,7.17491416],[161.41,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154140305,[[161.49,9.4139],[161.45,7.16688021],[161.4,19.56118021],[161.37,6.92122368],[161.33,38.4992678]],[[161.5,117.1],[161.54,16.81908021],[161.58,423.24160888],[161.6,35.80406852],[162.26,107.06334202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154170322,[[161.47,3.17],[161.45,6.1952],[161.42,7.16688021],[161.38,12.396],[161.36,6.92122368]],[[161.48,7.75993499],[161.49,116.6],[161.5,7.16688021],[161.53,6.82160888],[161.55,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154214141,[[161.39,3.46],[161.35,4.29621171],[161.3,12.4019],[161.28,4.29621171],[161.05,34.34345566]],[[161.4,3.48],[161.42,10.49301171],[161.43,116.52],[161.51,6.82160888],[161.77,43.49448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154264200,[[161.61,3.42],[161.6,6.1897],[161.59,4.29621171],[161.52,4.29621171],[161.5,12.3869]],[[161.62,116.24],[161.64,3.47],[161.66,4.29621171],[161.68,6.82160888],[161.7,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154289509,[[161.8,3.31],[161.79,6.1822],[161.78,4.29621171],[161.68,16.66941171],[161.63,18.5649]],[[161.82,119.55],[161.83,6.1812],[161.86,4.29621171],[161.91,12.3564],[161.92,420.03621171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154335347,[[161.9,3.37],[161.89,6.1786],[161.88,4.29621171],[161.84,4.29621171],[161.82,12.3626]],[[161.91,3.46],[161.92,122.0177],[161.95,4.29621171],[161.98,6.82160888],[162.0,26.68310002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154341252,[[161.91,3.37],[161.89,4.29621171],[161.84,4.29621171],[161.82,12.3627],[161.8,422.08122368]],[[161.93,3.46],[161.95,115.84],[161.97,4.29621171],[162.0,14.33340002]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154411604,[[161.73,3.4],[161.72,6.1849],[161.69,4.29621171],[161.65,12.3752],[161.62,530.94]],[[161.75,3.43],[161.78,4.29621171],[161.79,115.64],[161.84,4.29621171],[161.85,12.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154435820,[[161.77,4.29621171],[161.7,12.3717],[161.67,115.62],[161.65,18.5633],[161.64,6.92122368]],[[161.83,3.46],[161.85,115.62],[161.88,433.9],[161.91,6.82160888],[161.92,16.65121171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154450325,[[161.73,3.16],[161.72,4.29621171],[161.68,4.29621171],[161.67,12.3741],[161.65,6.92122368]],[[161.8,119.04],[161.81,4.29621171],[161.84,25.38160888],[161.87,22.39668831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154505874,[[161.97,3.37],[161.96,4.29621171],[161.92,4.29621171],[161.9,12.356],[161.87,18.5381]],[[162.03,9.4235],[162.04,4.29621171],[162.06,115.2],[162.08,4.29621171],[162.09,25.38160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154558536,[[162.0,3.21],[161.99,6.1745],[161.96,4.29621171],[161.93,12.3537],[161.92,4.29621171]],[[162.01,3.18],[162.02,114.98],[162.03,6.1735],[162.04,6.82160888],[162.05,4.29621171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154592461,[[162.05,6.12312061],[161.98,12.3499],[161.93,6.92122368],[161.91,31.3561502],[161.87,447.23738226]],[[162.08,10.07160888],[162.09,2.73312061],[162.1,424.93718831],[162.14,13.38291775],[162.16,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154632687,[[161.9,3.48],[161.89,6.1785],[161.88,4.26988549],[161.83,414.94],[161.8,19.28472368]],[[161.91,3.41],[161.93,114.68],[161.95,4.26988549],[161.99,25.38160888],[162.0,4.26988549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154676810,[[162.07,3.46],[162.06,6.172],[162.05,4.26988549],[162.0,4.26988549],[161.98,12.3498]],[[162.08,3.35],[162.09,6.1711],[162.1,114.52],[162.13,4.26988549],[162.15,23.84146815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154734557,[[162.1,3.37],[162.08,6.1713],[162.06,4.26513394],[162.0,23.53515762],[161.98,10.3030367]],[[162.11,114.2],[162.12,9.5899],[162.13,6.82160888],[162.14,4.26513394],[162.15,15.31865646]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154760768,[[162.05,3.38],[162.01,4.26591489],[161.96,12.3516],[161.95,6.92122368],[161.45,82.4242936]],[[162.06,123.5621],[162.1,11.08752377],[162.12,10.03718831],[162.13,12.3394],[162.15,23.81146815]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154836332,[[162.13,9.4695],[162.11,2.72903159],[162.05,12.345],[162.03,6.92122368],[162.01,10.3030367]],[[162.14,113.9],[162.15,5.28146815],[162.16,18.97914047],[162.18,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154851246,[[162.14,3.3],[162.13,6.1694],[162.12,2.72903159],[162.04,6.92122368],[162.02,10.3030367]],[[162.15,114.05],[162.16,9.55064047],[162.17,6.168],[162.18,10.03718831],[162.22,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154905808,[[162.08,3.2],[162.05,2.72903159],[162.0,12.3483],[161.95,6.92122368],[161.93,28.8334367]],[[162.09,0.25],[162.1,531.06903159],[162.16,6.82160888],[162.18,28.56718831],[162.19,12.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154923120,[[162.04,9.3729],[161.97,4.26731105],[161.95,12.3521],[161.92,11.18853473],[161.9,31.28196942]],[[162.05,118.17731105],[162.07,6.1718],[162.09,25.35160888],[162.19,16.72864719],[162.23,376.42010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754154980066,[[161.72,3.43],[161.66,4.27119533],[161.62,12.3777],[161.6,4.27119533],[161.54,20.73492814]],[[161.73,113.82],[161.75,4.53119533],[161.8,18.53],[161.84,16.63279533],[161.85,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155008484,[[161.69,4.27119533],[161.68,3.31],[161.62,19.29902368],[161.6,14.57423203],[161.52,18.53]],[[161.74,6.1843],[161.75,114.06],[161.77,4.27119533],[161.8,6.82160888],[161.82,438.07988831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155036088,[[161.96,3.27],[161.95,4.27119533],[161.84,4.27119533],[161.82,6.92122368],[161.8,10.3030367]],[[161.99,114.26],[162.03,11.33280421],[162.06,10.03718831],[162.08,16.61459533],[162.09,415.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155076518,[[161.92,4.27119533],[161.9,12.3559],[161.85,6.92122368]],[[162.03,113.94],[162.04,3.4],[162.06,4.27119533],[162.09,415.44],[162.11,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155153980,[[162.1,9.6204],[162.06,4.27119533],[162.02,12.3467],[162.0,4.27119533],[160.56,82.4242936]],[[162.11,3.32],[162.12,113.6],[162.13,6.1695],[162.15,11.09280421],[162.17,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155176295,[[162.07,3.24],[162.06,4.27119533],[162.0,11.19241901],[161.98,28.8279367],[161.94,13.73738226]],[[162.1,3.35],[162.11,113.5],[162.15,11.09280421],[162.17,10.03718831],[162.18,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155268372,[[162.15,9.6487],[162.13,2.72767284],[162.06,12.3439],[162.04,100.92743821],[162.03,18.5193]],[[162.16,113.3],[162.17,9.398],[162.19,9.54928172],[162.21,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155320218,[[162.16,9.4283],[162.15,2.72767284],[162.09,104.72583406],[162.04,6.92122368],[161.98,13.73738226]],[[162.17,116.41],[162.2,12.98860888],[162.22,10.03718831],[162.3,16.72864719],[166.45,139.21770622]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155348424,[[162.08,9.5314],[162.07,2.72767284],[162.0,426.9488],[161.98,6.92122368],[161.96,138.97879466]],[[162.09,113.14],[162.1,3.17],[162.11,6.1704],[162.15,6.82160888],[162.25,135.50003973]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155387757,[[161.93,3.44],[161.92,4.26853923],[161.88,12.3577],[161.84,420.10251386],[161.82,52.74514716]],[[161.97,3.19],[161.99,113.2],[162.0,4.26853923],[162.05,135.53888417],[162.06,6.82160888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155441193,[[162.09,9.581],[162.06,4.26853923],[162.02,12.3472],[162.0,4.26853923],[161.99,21.2025227]],[[162.1,116.54],[162.12,6.17],[162.14,4.26853923],[162.18,25.35160888],[162.19,414.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155502534,[[162.1,3.4],[162.04,4.26853923],[162.0,4.26853923],[161.98,12.35],[161.97,6.92122368]],[[162.11,116.56],[162.13,4.26853923],[162.17,421.70160888],[162.19,10.03718831],[162.2,154.50723428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155537659,[[161.97,4.26853923],[161.93,12.3541],[161.92,11.18976291],[161.9,10.3030367]],[[162.03,3.3],[162.05,117.58853923],[162.12,40.90768831],[162.27,30.8213],[162.29,24.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155593213,[[162.14,9.6091],[162.12,4.26853923],[162.07,18.5147],[162.03,6.92122368],[161.97,34.966384]],[[162.15,116.52],[162.16,6.1686],[162.2,4.26853923],[162.24,447.37572754]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155620326,[[162.1,3.38],[162.06,101.19653831],[162.04,6.92122368],[162.03,12.3463],[162.02,10.3030367]],[[162.13,3.33],[162.14,4.26853923],[162.15,113.08],[162.17,6.90267888],[162.19,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155646442,[[162.02,3.38],[162.01,2.73225709],[161.92,7.99561278],[161.9,22.6595367],[161.88,414.72]],[[162.05,114.16],[162.09,414.72],[162.11,134.28935868],[162.13,6.90267888],[162.23,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155725097,[[161.9,3.27],[161.86,4.26610235],[161.84,1.07493668],[161.82,12.3621],[161.81,421.74122368]],[[161.91,113.28],[161.93,3.3],[161.94,4.26610235],[162.0,4.26610235],[162.01,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155784746,[[162.11,9.5003],[162.07,4.26610235],[162.03,12.3462],[162.0,4.26610235],[161.97,6.92122368]],[[162.12,116.4],[162.15,414.84],[162.16,4.26610235],[162.19,25.44267888],[162.51,3019.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155838899,[[162.06,3.41],[162.05,6.1723],[162.01,4.26848753],[161.97,12.3506],[161.95,6.92122368]],[[162.07,116.44],[162.1,4.26848753],[162.14,6.90267888],[162.16,45.18317584],[162.29,23.42010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155897947,[[161.78,4.26848753],[161.77,136.67795154],[161.75,6.20462072],[161.73,19.29022368],[161.72,113.18]],[[161.84,116.58],[161.86,10.44858753],[161.92,11.17116641],[161.93,12.3544],[161.95,426.17252358]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155917659,[[161.75,3.19],[161.74,6.1842],[161.72,4.26848753],[161.68,4.26848753],[161.67,12.3734]],[[161.76,3.4],[161.78,6.1831],[161.8,113.52],[161.81,4.26848753],[161.84,419.54848753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155962379,[[161.97,3.15],[161.94,4.26848753],[161.88,12.3578],[161.84,4.26848753],[161.81,37.0843]],[[161.99,3.49],[162.0,114.0],[162.02,4.26848753],[162.03,415.42],[162.08,4.26848753]]]
["bitfinex-derivatives","SOLF0:USTF0",1754155987116,[[161.89,9.4886],[161.83,7.12583612],[161.81,12.3634],[161.79,113.98],[161.78,6.92122368]],[[161.91,3.42],[161.92,6.1776],[161.93,114.04],[161.94,7.12583612],[161.96,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156041656,[[161.95,6.1763],[161.91,4.27550744],[161.85,19.28132368],[161.79,561.34398226],[161.75,23.35972783]],[[161.96,3.21],[161.97,113.9],[161.98,10.45090744],[162.02,6.90267888],[162.03,415.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156075992,[[161.83,3.22],[161.81,4.27550744],[161.79,21.20926655],[161.77,6.92122368],[161.76,431.82260744]],[[161.88,3.22],[161.89,4.27550744],[161.91,113.8],[161.95,6.90267888],[161.97,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156124526,[[161.88,3.37],[161.84,4.27550744],[161.79,5.14797569],[161.78,148.23026105],[161.77,6.92122368]],[[161.91,117.76],[161.92,10.45320744],[161.95,18.54],[161.96,6.90267888],[161.99,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156150849,[[161.79,4.27550744],[161.78,141.0032689],[161.76,18.5501],[161.75,6.92122368],[161.74,415.26]],[[161.86,4.27550744],[161.88,114.02],[161.92,4.27550744],[161.93,25.44267888],[161.95,23.46530697]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156169761,[[161.85,3.26],[161.8,4.27550744],[161.74,432.77674224],[161.45,95.87002058],[161.22,82.4242936]],[[161.86,120.23311318],[161.88,4.27550744],[161.92,444.91818632],[161.93,12.3543]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156225612,[[161.72,3.39],[161.71,6.1853],[161.67,4.27550744],[161.63,34.59558735],[161.61,17.50312597]],[[161.73,117.19],[161.75,4.27550744],[161.81,415.44],[161.83,6.90267888],[161.84,4.27550744]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156269335,[[161.59,3.3],[161.52,7.14821954],[161.47,1.07734935],[161.44,40.55299905],[161.34,375.17172783]],[[161.6,3.28],[161.61,6.1895],[161.62,7.14821954],[161.64,113.84],[161.68,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156299968,[[161.53,3.42],[161.46,4.29298869],[161.44,1.07753282],[161.4,12.3947],[161.29,406.17862783]],[[161.54,13.93498869],[161.55,114.22],[161.6,29.78566757],[161.61,12.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156338487,[[161.54,3.17],[161.51,4.29298869],[161.46,6.92122368],[161.45,12.3904],[161.44,15.67355821]],[[161.57,114.24],[161.58,6.1907],[161.59,7.58298869],[161.61,6.90267888],[161.63,426.21718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156366815,[[161.54,3.17],[161.53,6.1924],[161.5,4.29298869],[161.44,5.37052151],[161.43,100.37352805]],[[161.55,113.96],[161.57,13.77398869],[161.73,353.0],[161.74,16.72864719],[161.78,24.49675545]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156441877,[[161.35,3.19],[161.31,4.29298869],[161.25,6.92122368],[161.24,12.4068],[161.23,445.1542367]],[[161.36,3.39],[161.39,114.06],[161.4,4.29298869],[161.44,6.90267888],[161.46,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156461603,[[161.25,3.2],[161.24,4.29298869],[161.2,4.29298869],[161.19,19.33192368],[161.18,1.07927056]],[[161.32,117.48],[161.33,10.49318869],[161.39,18.59],[161.4,560.74808644],[161.42,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156515856,[[161.25,9.7031],[161.23,4.29298869],[161.14,12.4145],[161.12,11.21421237],[161.1,126.8430367]],[[161.26,116.46],[161.28,416.96],[161.3,6.2012],[161.31,4.29298869]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156525469,[[161.29,3.45],[161.28,4.29298869],[161.2,4.29298869],[161.18,12.411],[160.59,96.16167587]],[[161.32,3.47],[161.33,116.22],[161.34,4.29298869],[161.4,144.14808644],[161.42,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156584502,[[161.35,3.28],[161.31,4.31102619],[161.25,12.4056],[161.2,14.61406289],[158.12,109.89905814]],[[161.36,115.4],[161.38,3.47],[161.39,4.31102619],[161.41,134.48619037],[161.49,1800.10291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156615922,[[161.1,416.76],[161.08,127.3387],[161.07,3.49],[161.04,16.67823332],[161.0,6.207]],[[161.2,114.94],[161.22,10.51532619],[161.28,22.94102619],[161.3,6.90267888],[161.63,177.30397101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156644958,[[160.96,9.624],[160.92,4.31102619],[160.9,148.01313043],[160.85,116.02],[160.58,124.5779]],[[160.97,3.35],[160.99,4.31102619],[161.01,122.1524],[161.04,4.31102619],[161.08,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156688193,[[160.94,3.41],[160.89,4.31102619],[160.85,1.08148424],[160.84,424.46122368],[160.83,12.4385]],[[160.97,7.76102619],[161.0,116.88],[161.02,6.90267888],[161.04,32.9782145],[161.23,33.45729438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156714619,[[160.92,9.5356],[160.9,4.31102619],[160.83,12.4387],[160.8,4.31102619],[160.73,13.73738226]],[[160.96,9.6944],[160.97,120.55102619],[160.99,417.68],[161.0,18.63],[161.03,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156750842,[[160.63,3.41],[160.58,4.31102619],[160.57,417.9],[160.48,4.31102619],[160.46,10.3030367]],[[160.65,3.4],[160.67,4.31102619],[160.69,116.32],[160.72,4.31102619],[160.79,25.53267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156807281,[[160.38,6.2368],[160.34,3.5],[160.32,7.23977168],[160.28,95.27030148],[160.26,12.4822]],[[160.39,120.45],[160.42,7.23977168],[160.46,418.74],[160.5,32.77245056],[160.52,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156819396,[[160.35,6.2376],[160.31,3.21],[160.3,7.23977168],[160.24,13.56929861],[160.21,141.57610183]],[[160.38,7.23977168],[160.39,3.51],[160.4,123.3962],[160.45,18.63],[160.53,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156859538,[[160.21,3.51],[160.2,12.60175078],[160.17,12.4898],[160.15,6.9391392],[160.13,10.3030367]],[[160.29,10.56977168],[160.3,119.58],[160.33,419.34],[160.36,6.90267888],[160.46,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156904063,[[160.18,3.24],[160.17,6.2448],[160.14,7.23977168],[160.08,12.4966],[160.05,6.9391392]],[[160.2,3.31],[160.22,6.2432],[160.23,545.95977168],[160.26,135.76931707],[160.28,25.63267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156925679,[[160.19,7.23977168],[160.14,19.4306392],[160.12,10.3030367],[160.11,119.22],[160.1,7.23977168]],[[160.26,139.03931707],[160.29,126.47977168],[160.32,426.66267888],[160.34,10.03718831],[160.43,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156956705,[[159.75,3.23],[159.7,11.20629264],[159.66,16.57810209],[159.61,145.18629264],[159.6,889.5342]],[[159.82,3.24],[159.84,133.98],[159.89,420.28],[159.91,138.70343231],[159.94,1.08908257]]]
["bitfinex-derivatives","SOLF0:USTF0",1754156986127,[[159.83,9.7382],[159.8,11.20629264],[159.73,12.5238],[159.72,17.45229264],[159.61,369.20629264]],[[159.84,4.50692333],[159.87,3.49],[159.91,143.56629264],[159.92,6.90267888],[159.94,420.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157026751,[[159.68,3.18],[159.65,7.3217523],[159.62,12.5326],[159.6,429.07160229],[159.55,129.3]],[[159.74,7.3217523],[159.76,6.2611],[159.77,128.86],[159.8,7.3217523],[159.81,420.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157050970,[[159.69,3.25],[159.63,7.3217523],[159.6,421.74984999],[159.59,12.5349],[159.56,16.66266722]],[[159.72,3.19],[159.74,7.3217523],[159.75,6.2617],[159.8,7.3217523],[159.82,18.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157093389,[[159.59,3.53],[159.57,11.22353122],[159.45,421.38],[159.43,10.41666722],[159.25,24.04041896]],[[159.65,3.33],[159.69,11.22353122],[159.7,126.56],[159.73,422.4503622],[159.8,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157097797,[[159.61,3.53],[159.58,11.22353122],[159.56,421.18],[159.5,11.22353122],[159.36,13.73738226]],[[159.65,3.33],[159.7,11.22353122],[159.72,126.54],[159.78,6.90267888],[159.81,11.12710657]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157126006,[[159.5,3.29],[159.46,11.22353122],[159.45,12.5458],[159.42,6.246],[159.37,94.45154309]],[[159.58,3.22],[159.6,11.22353122],[159.65,283.1372153],[159.69,433.7477],[159.74,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157165251,[[158.8,3.24],[158.79,11.29183704],[158.73,11.29183704],[158.72,422.68],[158.68,137.58]],[[158.91,0.42],[158.92,11.29183704],[158.93,1.09583865],[158.98,560.14],[159.06,1822.83183704]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157195372,[[158.76,3.39],[158.68,18.09901242],[158.59,423.82],[158.58,140.68],[158.57,12.6157]],[[158.8,3.33],[158.81,21.73636695],[158.82,18.09901242],[158.85,6.2972],[158.9,140.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157226097,[[158.63,2.57],[158.62,423.42],[158.61,137.68],[158.58,3.66436],[158.56,12.616]],[[158.73,3.46],[158.76,11.35256488],[158.84,30.22256488],[158.85,172.42268167],[158.87,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157269629,[[158.8,2.57],[158.79,11.35256488],[158.73,11.35256488],[158.72,12.6035],[158.69,134.9]],[[158.84,3.25],[158.9,11.35256488],[158.91,6.2945],[158.97,18.87],[158.98,134.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157287061,[[158.91,11.35256488],[158.85,132.88],[158.84,11.35256488],[158.82,12.596],[158.66,17.17172783]],[[158.97,3.25],[159.01,144.31256488],[159.08,423.18],[159.1,6.90267888],[159.13,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157326372,[[159.28,6.2796],[159.26,2.57],[159.19,129.38],[159.17,11.35256488],[159.16,426.18481]],[[159.36,3.2],[159.37,11.35256488],[159.46,571.82227872],[159.5,11.35256488],[159.51,12.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157337891,[[159.21,13.89256488],[159.15,141.7895],[159.07,14.7509182],[159.06,11.35256488],[159.05,18.8661]],[[159.31,3.41],[159.32,11.35256488],[159.39,30.22256488],[159.55,333.02835209],[159.56,25.70977888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157385826,[[159.02,2.66],[159.01,11.35256488],[158.98,128.42],[158.95,422.36],[158.85,37.81]],[[159.11,3.5],[159.12,11.35256488],[159.18,18.87],[159.19,6.90267888],[159.2,128.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157412360,[[159.14,3.42],[159.06,433.81256488],[159.03,40.25058607],[158.96,17.17172783],[158.92,24.04041896]],[[159.28,128.26],[159.34,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157419360,[[159.13,3.42],[159.09,11.35256488],[159.06,422.46],[159.03,21.31058607],[158.9,17.17172783]],[[159.2,3.22],[159.21,128.24],[159.23,11.35256488],[159.26,441.07],[159.28,11.35256488]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157466993,[[159.29,3.26],[159.24,7.35865456],[159.18,12.5674],[159.17,10.43563902],[159.16,422.22]],[[159.32,3.46],[159.35,7.35865456],[159.37,422.22],[159.4,26.21865456],[159.41,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157503910,[[159.29,3.31],[159.26,11.27526852],[159.19,434.5067],[159.17,17.56326852],[159.12,10.43563902]],[[159.34,3.31],[159.37,11.27526852],[159.38,127.08],[159.41,440.66],[159.43,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157528932,[[159.12,3.4],[159.11,7.36048815],[159.05,126.76],[159.03,12.5789],[159.0,429.46048815]],[[159.19,3.27],[159.2,7.36048815],[159.21,4.41799016],[159.24,126.74],[159.26,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157570172,[[159.2,6.2828],[159.19,3.54],[159.17,7.36048815],[159.11,434.7924],[159.1,7.36048815]],[[159.25,3.31],[159.26,13.64138815],[159.31,151.88267888],[159.34,10.03718831],[159.37,422.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157600083,[[159.3,9.659],[159.24,7.36048815],[159.22,422.0],[159.2,7.36048815],[158.28,103.030367]],[[159.33,3.48],[159.34,7.36048815],[159.35,6.2774],[159.36,125.46],[159.39,422.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157626118,[[159.45,2.33],[159.43,7.36048815],[159.35,124.94],[159.34,21.98669384],[159.3,7.36048815]],[[159.52,3.48],[159.53,7.36048815],[159.58,143.74],[159.59,136.726475],[159.6,14.26316703]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157650051,[[159.31,2.33],[159.3,11.27320626],[159.27,12.5605],[159.2,124.58],[159.19,6.288]],[[159.41,3.4],[159.42,421.58],[159.43,135.81320626],[159.48,6.90267888],[159.5,21.31039457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157707188,[[158.98,424.72],[158.93,12.5867],[158.92,53.61793605],[158.9,8.47063421],[158.88,10.43563902]],[[159.07,3.34],[159.08,7.37619134],[159.16,149.74267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157724194,[[158.97,7.37619134],[158.91,12.5887],[158.9,17.81183036],[158.88,125.05489051],[158.85,13.73738226]],[[159.04,3.3],[159.07,7.37619134],[159.09,422.64],[159.11,18.86],[159.16,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157759617,[[159.27,7.35050461],[159.23,434.7232],[159.2,130.79050461],[159.13,43.9987],[159.1,29.40201844]],[[159.35,7.35050461],[159.36,3.36],[159.4,7.35050461],[159.46,142.32],[159.48,19.44717888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157781240,[[159.42,3.27],[159.41,7.35050461],[159.3,19.90820461],[159.29,123.32],[159.26,10.43563902]],[[159.5,561.24334161],[159.51,10.03718831],[159.54,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157828590,[[159.29,73.70050461],[159.26,421.48],[159.25,12.5618],[159.21,18.8476],[159.2,17.78614363]],[[159.36,3.42],[159.4,7.35050461],[159.45,18.84],[159.46,6.90267888],[159.47,12.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157850690,[[159.26,3.46],[159.25,122.74],[159.2,526.77107545],[159.09,43.9891],[155.53,109.89905814]],[[159.33,3.29],[159.34,11.28782317],[159.39,30.12782317],[159.45,6.90267888],[159.46,12.5457]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157877230,[[159.29,3.21],[159.26,7.35502901],[159.25,422.02],[159.23,122.56],[159.2,19.92052901]],[[159.35,3.48],[159.43,141.4],[159.46,428.96267888],[159.52,150.50469044]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157933272,[[159.64,3.28],[159.63,13.26551398],[159.6,143.57669084],[159.54,37.6176],[159.4,6.284]],[[159.76,3.39],[159.77,13.26551398],[159.79,121.98],[159.82,421.18],[159.87,25.67287888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157965189,[[159.29,6.2792],[159.27,3.3],[159.26,421.44],[159.25,121.86],[159.22,13.31818156]],[[159.35,9.7972],[159.36,13.31818156],[159.46,452.9056],[159.47,128.76267888],[159.49,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754157967693,[[159.27,3.3],[159.26,421.44],[159.25,135.17818156],[159.2,93.67437214],[159.12,38.44218156]],[[159.34,3.52],[159.37,13.31818156],[159.44,18.84],[159.45,121.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158024538,[[159.2,3.5],[159.17,13.31454903],[159.14,12.57],[159.1,18.8606],[159.08,11.50810794]],[[159.32,3.5],[159.33,435.09454903],[159.37,121.74],[159.38,13.31454903],[159.4,18.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158030937,[[159.12,6.2859],[159.06,3.5],[159.05,13.31454903],[158.97,543.86],[158.94,1807.66]],[[159.16,3.5],[159.18,121.74],[159.2,13.31454903],[159.22,440.96],[159.26,12.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158076481,[[158.94,13.31454903],[158.91,12.5889],[158.86,13.31454903],[158.85,148.68189754],[158.78,368.41471386]],[[159.04,3.33],[159.08,139.22172993],[159.1,135.09454903],[159.12,429.42267888],[159.14,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158118608,[[158.83,3.26],[158.79,12.598],[158.73,423.06],[158.67,25.2158],[158.65,50.8608434]],[[158.91,3.49],[158.97,13.31454903],[159.02,149.02267888],[159.03,1.09539023],[159.04,433.01718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158140916,[[158.88,3.36],[158.87,422.8],[158.83,20.71962143],[158.8,94.22860193],[158.75,63.0064]],[[158.94,3.32],[158.95,8.12492143],[158.96,12.8226057],[159.02,25.78267888],[159.04,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158162945,[[158.66,3.36],[158.65,14.50016917],[158.6,26.01689539],[158.51,6.292],[158.5,37.8]],[[158.83,3.32],[158.84,423.0],[158.89,6.90267888],[158.91,10.03718831],[158.92,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158202781,[[158.93,6.2935],[158.9,13.40379539],[158.8,12.5969],[158.77,145.74],[158.74,18.9036]],[[158.98,6.2917],[159.05,13.40379539],[159.06,139.90820244],[159.07,21.93361843],[159.09,127.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158243018,[[158.97,3.38],[158.91,13.40379539],[158.89,548.1],[158.88,12.5908],[158.85,6.292]],[[159.06,3.25],[159.07,13.40379539],[159.11,25.78267888],[159.12,12.5728],[159.13,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158264929,[[159.05,3.43],[158.98,13.40379539],[158.92,125.32],[158.91,433.19561954],[158.83,139.23161579]],[[159.1,3.34],[159.13,12.5717],[159.14,13.40379539],[159.15,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158277143,[[158.92,8.1256632],[158.88,137.8511],[158.84,18.66128274],[158.83,96.87038796],[158.8,13.73738226]],[[159.01,3.34],[159.04,8.1256632],[159.08,6.90267888],[159.09,125.28],[159.1,41.49138831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158310965,[[158.92,3.39],[158.89,124.12],[158.88,8.1256632],[158.84,422.54],[158.83,96.87038796]],[[158.98,6.2919],[159.0,3.35],[159.01,8.1256632],[159.06,8.1256632],[159.07,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158341699,[[158.7,3.25],[158.69,6.3029],[158.66,547.42],[158.63,13.40622512],[158.58,27.97927414]],[[158.74,9.6613],[158.78,13.40622512],[158.81,142.76],[158.86,154.05795196],[158.87,12.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158381132,[[158.8,3.37],[158.79,13.40622512],[158.73,137.20622512],[158.72,436.0839],[158.71,10.53561954]],[[158.9,3.36],[158.91,423.48],[158.92,138.50465258],[158.93,13.40622512],[158.94,123.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158414752,[[158.78,3.2],[158.74,12.6023],[158.65,25.2185],[158.64,433.75561954],[158.63,6.306]],[[158.85,3.34],[158.86,8.14201379],[158.89,546.82],[158.91,18.92],[158.92,145.40733146]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158447970,[[158.74,3.27],[158.68,8.14201379],[158.66,12.6088],[158.64,423.22],[158.57,25.2306]],[[158.77,3.36],[158.78,4.46723205],[158.79,8.14201379],[158.83,6.90267888],[158.84,123.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158494604,[[158.16,3.28],[158.14,14.55707059],[158.11,12.6524],[158.1,5.74047174],[158.09,549.44]],[[158.29,3.29],[158.31,138.3371101],[158.36,431.32267888],[158.46,16.72864719],[158.47,13.4571101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158511924,[[158.53,3.27],[158.52,13.50253361],[158.47,13.50253361],[158.45,128.26],[158.44,424.68]],[[158.63,4.36111766],[158.64,3.38],[158.67,35.40102779],[158.68,6.90267888],[158.7,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158555953,[[158.51,3.34],[158.45,13.50253361],[158.4,140.5296],[158.39,424.32],[158.28,18.92]],[[158.58,3.21],[158.59,13.50253361],[158.61,133.50311056],[158.64,127.68],[158.67,431.22267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158591883,[[158.51,3.5],[158.5,139.96253361],[158.46,12.6245],[158.44,95.6741835],[158.38,18.9]],[[158.6,3.36],[158.64,13.50253361],[158.68,25.82267888],[158.69,12.6071],[158.7,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158620820,[[158.55,3.43],[158.54,13.50253361],[158.52,12.62],[158.48,126.34],[158.47,13.50253361]],[[158.67,3.23],[158.69,13.50253361],[158.71,126.26],[158.73,18.92],[158.74,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158644926,[[158.43,3.43],[158.42,13.50253361],[158.4,126.42],[158.39,22.08779998],[158.35,18.9394]],[[158.5,3.23],[158.52,6.3101],[158.55,13.50253361],[158.59,18.92],[158.6,13.50253361]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158653324,[[158.56,3.51],[158.5,13.50253361],[158.49,126.06],[158.45,436.4855],[158.42,10.43228857]],[[158.59,3.3],[158.6,6.3068],[158.63,13.50253361],[158.68,18.92],[158.7,6.90267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158694757,[[158.45,10.37],[158.41,423.76],[158.39,147.08779998],[158.36,26.08129496],[158.3,10.43228857]],[[158.48,3.36],[158.49,6.3114],[158.5,13.44909496],[158.57,143.95],[158.58,430.70267888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158740006,[[157.91,425.18],[157.89,3.33],[157.87,140.3],[157.85,10.26584717],[157.79,11.60573522]],[[157.98,3.48],[157.99,10.26584717],[158.07,10.26584717],[158.11,1.10170162],[158.15,296.37979541]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158757620,[[158.17,3.33],[158.16,139.24],[158.13,16.92883339],[158.11,425.32],[158.06,1822.84]],[[158.26,3.48],[158.27,16.92883339],[158.34,16.92883339],[158.38,159.6298562],[158.4,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158790143,[[158.25,3.29],[158.24,16.92883339],[158.21,135.74],[158.18,12.6464],[158.16,424.52]],[[158.37,3.48],[158.39,16.92883339],[158.44,151.52009338],[158.47,441.62883339],[158.48,12.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158805748,[[158.31,6.3182],[158.29,16.92883339],[158.26,134.1],[158.21,16.92883339],[158.2,12.6454]],[[158.38,3.49],[158.4,6.315],[158.42,16.92883339],[158.45,424.52],[158.49,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158843897,[[158.61,3.46],[158.57,440.50883339],[158.56,95.4641226],[158.5,12.621],[158.4,48.17753383]],[[158.71,3.38],[158.72,16.92883339],[158.82,152.69],[158.85,12.5942],[158.86,440.44883339]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158871508,[[158.29,3.29],[158.24,299.54132186],[158.18,12.6469],[158.15,6.314],[158.14,31.6243]],[[158.36,3.24],[158.37,16.92883339],[158.47,35.85883339],[158.48,424.04],[158.49,12.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158926949,[[158.16,3.29],[158.15,131.62],[158.14,16.92883339],[158.11,443.5587],[157.29,82.4242936]],[[158.28,16.92883339],[158.29,2.16],[158.34,18.93],[158.35,12.6339],[158.41,556.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158942767,[[158.14,3.29],[158.13,16.92883339],[158.1,25.2936],[158.09,130.38],[157.91,234.92576324]],[[158.26,2.16],[158.27,16.92883339],[158.34,35.85883339],[158.35,130.22],[158.41,449.6191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158980690,[[158.12,3.42],[158.08,16.92883339],[158.04,12.658],[158.02,6.328],[158.01,131.86]],[[158.22,16.92883339],[158.23,425.42],[158.33,12.6356],[158.37,25.47835947],[158.39,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754158997198,[[158.25,3.42],[158.2,16.92883339],[158.19,12.6456],[158.11,18.9784],[158.09,556.68]],[[158.37,131.06],[158.4,424.94],[158.45,34.48332028],[158.47,16.92883339],[158.48,12.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159041749,[[158.13,3.28],[158.1,12.6535],[158.07,554.52],[157.99,6.98914435],[157.95,1819.0]],[[158.26,20.22256972],[158.27,130.1],[158.33,19.02],[158.36,424.78],[158.38,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159064956,[[158.1,3.28],[158.04,20.22256972],[158.01,130.06],[157.95,20.22256972],[156.12,68.68691133]],[[158.17,20.22256972],[158.24,149.08],[158.25,424.86],[158.26,12.6412],[158.27,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159088866,[[158.14,3.35],[158.04,425.1],[158.02,12.6592],[158.01,6.98914435],[158.0,151.82247585]],[[158.23,20.22256972],[158.24,19.02],[158.28,130.96037786],[158.29,6.52945947],[158.37,18.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159114880,[[158.21,20.22256972],[158.16,12.6486],[158.14,129.6]],[[158.35,20.22256972],[158.37,129.58],[158.4,425.02],[158.43,19.15695947],[158.45,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159173130,[[157.9,3.52],[157.89,6.3348],[157.82,20.35535025],[157.81,129.12],[157.8,12.6771]],[[157.97,20.35535025],[158.04,95.4],[158.08,39.33865025],[158.1,425.94],[158.13,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159177031,[[157.92,3.52],[157.91,20.35535025],[157.87,12.6719],[157.85,129.06],[157.82,20.35535025]],[[158.05,3.34292682],[158.07,20.35535025],[158.1,425.94],[158.11,129.04],[158.12,12.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159217163,[[157.88,20.35535025],[157.8,128.56],[157.78,6.98914435],[157.76,19.0207],[157.75,441.89584242]],[[158.0,3.34],[158.01,20.35535025],[158.04,147.58],[158.08,20.35535025],[158.09,432.34945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159261508,[[157.19,3.37],[157.18,1.1064831],[157.13,20.35535025],[157.1,19.1001],[157.08,31.8386]],[[157.36,20.35535025],[157.38,135.8],[157.39,426.9],[157.43,20.35535025],[157.49,12.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159275326,[[157.29,6.3593],[157.25,3.37],[157.24,427.52],[157.18,158.71535025],[157.04,39.43535025]],[[157.33,20.35535025],[157.35,3.28],[157.43,20.35535025],[157.47,19.08],[157.48,138.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159313461,[[157.26,3.24],[157.24,20.35535025],[157.22,137.04],[157.2,427.4],[157.19,12.7263]],[[157.39,25.51967183],[157.48,136.92],[157.49,427.36],[157.53,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159336470,[[157.32,3.24],[157.3,20.35535025],[157.25,426.98],[157.15,1829.94],[157.14,31.8265]],[[157.38,6.3557],[157.39,3.38],[157.44,20.35535025],[157.52,137.44],[157.53,19.22935947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159379305,[[157.49,3.4],[157.43,426.84],[157.42,20.35535025],[157.38,6.353],[157.37,12.7115]],[[157.53,3.24],[157.55,20.35535025],[157.61,426.84],[157.62,141.42945947],[157.63,41.13534313]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159406626,[[157.58,9.6575],[157.54,20.41829696],[157.47,19.69314435],[157.33,17.17172783],[157.12,44.64649236]],[[157.66,3.39],[157.7,447.27829696],[157.72,132.84],[157.74,6.52945947],[157.76,12.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159441159,[[157.47,3.43],[157.38,426.82],[157.37,20.41829696],[157.34,131.92],[157.31,6.353]],[[157.51,20.41829696],[157.52,3.27],[157.58,131.68],[157.61,19.08],[157.62,426.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159459375,[[157.41,151.93829696],[157.4,426.82],[157.34,6.353],[157.33,45.13334435],[157.31,10.43228857]],[[157.52,3.22],[157.54,20.41829696],[157.62,6.52945947],[157.63,19.08],[157.64,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159473278,[[157.25,3.37],[157.2,20.41829696],[157.17,132.74],[157.12,110.54392971],[157.09,6.98914435]],[[157.33,3.22],[157.34,20.41829696],[157.4,21.80620723],[157.43,20.41829696]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159515098,[[157.17,3.53],[157.14,20.41829696],[157.12,230.63901754],[157.11,12.7328],[157.06,6.98914435]],[[157.26,3.22],[157.28,20.41829696],[157.33,559.0],[157.35,19.24365947],[157.37,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159554222,[[157.06,3.43],[157.05,5.92971806],[157.03,12.46794004],[157.02,428.58759242],[157.0,12.742]],[[157.16,3.37],[157.17,12.46794004],[157.22,12.7245],[157.23,25.60945947],[157.25,141.69718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159577331,[[156.99,3.43],[156.95,97.4882735],[156.93,20.57647118],[156.91,428.06],[156.83,1847.8155]],[[157.05,3.37],[157.07,20.57647118],[157.16,428.06],[157.17,20.57647118],[157.18,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159596855,[[156.86,6.3765],[156.78,20.57647118],[156.74,134.82],[156.71,6.368],[156.7,441.3058]],[[156.92,20.57647118],[156.97,428.54],[156.99,19.11],[157.0,134.82],[157.02,12.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159640681,[[156.87,3.33],[156.86,21.12979687],[156.75,428.66],[156.74,139.61810897],[156.73,19.1453]],[[157.01,3.26],[157.06,6.52945947],[157.09,32.4852186],[157.11,428.66],[157.15,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159680026,[[156.79,3.36],[156.78,462.00969687],[156.77,5.26972306],[156.75,6.99810897],[156.74,132.22]],[[156.91,3.52],[156.96,21.12979687],[156.98,428.32],[157.02,132.22],[157.05,12.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159699631,[[156.86,3.36],[156.77,5.26972306],[156.76,154.44979687],[156.75,441.222]],[[156.89,3.43],[156.93,21.12979687],[156.98,19.11],[156.99,12.7437],[157.0,561.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159738675,[[156.62,6.3863],[156.54,26.44807399],[156.53,3.4],[156.52,12.781],[156.5,132.36]],[[156.67,9.1448],[156.71,26.44807399],[156.74,428.84],[156.75,164.2131],[156.8,26.44807399]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159766696,[[156.55,3.44],[156.49,16.66542523],[156.46,429.32],[156.44,156.78485727],[156.42,6.99810897]],[[156.61,2.68],[156.64,16.66542523],[156.66,19.11],[156.68,138.36],[156.73,442.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159797729,[[156.98,3.47],[156.92,428.3],[156.91,162.81462627],[156.82,12.7565],[156.45,127.8694]],[[157.04,2.66],[157.09,26.49462627],[157.12,428.3],[157.15,155.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159821554,[[157.07,9.8683],[156.98,12.7438],[156.94,435.23810897]],[[157.17,153.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159848762,[[157.04,3.23],[157.03,26.49462627],[157.0,5.32351032],[156.98,6.99810897],[156.97,145.8442]],[[157.17,3.22],[157.2,26.49462627],[157.21,561.16],[157.24,6.52945947],[157.26,239.73018781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159872379,[[157.31,3.23],[157.24,427.46],[157.23,26.49462627],[157.22,132.8],[157.15,12.7297]],[[157.4,26.49462627],[157.42,151.99],[157.5,891.52945947],[157.51,19.0515],[157.52,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159913522,[[157.2,9.7328],[157.12,16.52868299],[157.1,12.7336],[157.08,132.52],[157.05,13.36810897]],[[157.23,3.36],[157.27,16.52868299],[157.3,151.59],[157.33,6.52945947],[157.36,29.24198299]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159937149,[[157.1,3.37],[157.05,16.52868299],[157.04,94.88653708],[157.03,132.32],[156.97,6.99810897]],[[157.12,3.36],[157.17,16.52868299],[157.23,453.21945947],[157.25,10.03718831],[157.55,53.53167101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159971076,[[157.11,3.4],[157.05,454.25352528],[157.03,131.9],[157.0,114.6202819]],[[157.21,151.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754159987708,[[157.1,3.4],[157.03,26.38023194],[157.0,131.7],[156.96,6.37],[156.95,447.70390897]],[[157.13,3.27],[157.17,26.38023194],[157.22,19.09],[157.23,559.64],[157.27,19.25035947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160042452,[[156.7,6.383],[156.67,3.53],[156.66,131.22],[156.63,26.38023194],[156.61,428.84]],[[156.76,6.3811],[156.77,3.36],[156.79,26.38023194],[156.82,19.09],[156.85,428.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160065058,[[156.81,3.29],[156.76,26.38023194],[156.75,559.58],[156.71,108.77002682],[156.69,28.85487278]],[[156.9,3.46],[156.96,19.09],[156.97,6.52945947],[156.99,10.03718831],[157.03,442.16291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160109088,[[156.53,3.57],[156.52,12.781],[156.51,6.99810897],[156.5,26.38023194],[154.96,45.08283391]],[[156.63,9.8461],[156.66,26.38023194],[156.71,149.41],[156.73,12.7643],[156.9,6.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160121396,[[156.35,3.4],[156.34,6.05588228],[156.31,156.56023194],[156.29,429.4],[156.19,644.68505035]],[[156.48,3.4],[156.49,26.38023194],[156.51,130.2],[156.55,429.4],[156.57,12.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160157027,[[156.47,3.52],[156.42,16.66976062],[156.4,442.3702],[156.36,96.32413792],[156.35,6.99810897]],[[156.55,3.33],[156.56,16.66976062],[156.62,448.49],[156.63,148.98175947],[156.65,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160180640,[[156.5,16.66976062],[156.48,12.7838],[156.47,6.99810897],[156.45,135.834],[156.44,10.43228857]],[[156.62,429.4],[156.63,16.66976062],[156.64,129.34],[156.67,6.52945947],[156.68,19.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160215688,[[156.63,9.7257],[156.56,16.66976062],[156.51,558.24],[156.5,6.99810897],[156.39,17.17172783]],[[156.66,3.27],[156.68,6.3843],[156.7,16.66976062],[156.74,31.9433],[156.75,6.52945947]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160261413,[[156.67,6.3841],[156.65,3.39],[156.6,16.66976062],[156.59,441.6751],[156.58,135.51810897]],[[156.72,3.55],[156.75,16.66976062],[156.78,6.52945947],[156.79,19.18],[156.8,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160267520,[[156.56,3.39],[156.55,128.46],[156.54,29.44896062],[156.42,36.35172783],[156.38,398.71017958]],[[156.66,3.55],[156.67,16.66976062],[156.74,25.70945947],[156.76,10.03718831],[156.8,403.30168306]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160299039,[[156.68,16.66976062],[156.63,6.99810897],[156.61,10.43228857],[156.57,13.73738226],[156.54,17.17172783]],[[156.76,3.38],[156.77,142.30845497],[156.81,16.66976062],[156.83,6.52945947],[156.85,29.21718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160356809,[[156.46,3.5],[156.39,16.66274308],[156.38,149.92869141],[156.36,12.7934],[156.35,6.394]],[[156.48,3.5],[156.51,16.66274308],[156.55,127.56],[156.58,26.02425412],[156.7,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160362611,[[156.5,3.37],[156.44,16.66274308],[156.39,140.3112],[156.36,19.1911],[156.33,448.64]],[[156.54,3.6],[156.56,16.66274308],[156.6,15.93722597],[156.61,6.84425412],[156.77,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160403432,[[156.34,6.05588228],[156.28,39.36422498],[156.26,562.954],[156.21,7.1503659],[156.19,150.71864518]],[[156.42,3.25],[156.47,26.56412498],[156.48,127.06],[156.51,19.18],[156.52,6.84425412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160449873,[[156.35,3.29],[156.34,153.40922261],[156.29,430.24],[156.26,12.8017],[156.18,29.64518857]],[[156.48,3.51],[156.51,26.66922261],[156.53,126.74],[156.55,430.24],[156.59,6.84425412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160466286,[[156.29,3.29],[156.28,6.4],[156.23,26.66922261],[156.21,15.92846876],[156.2,556.58]],[[156.35,9.9076],[156.4,26.66922261],[156.42,126.72],[156.44,12.7881],[156.52,29.20968831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160496404,[[156.14,26.66922261],[156.12,443.1535],[156.05,19.2289]],[[156.29,3.41],[156.31,456.74922261],[156.37,146.02],[156.38,12.7931],[156.56,15.85734679]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160528527,[[156.04,3.43],[156.03,128.38],[156.02,124.25092074],[156.0,300.0],[155.91,13.73738226]],[[156.17,3.49],[156.23,5.14318354],[156.25,19.64815412],[156.26,128.42],[156.28,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160569749,[[156.15,3.39],[156.14,15.55349747],[156.1,19.9652659],[156.07,138.37228857],[156.03,13.73738226]],[[156.23,3.58],[156.25,6.4018],[156.28,430.38],[156.29,142.7633886],[156.3,22.49140638]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160596770,[[156.27,3.39],[156.25,6.4014],[156.2,15.55349747],[156.17,12.8091],[156.16,130.12]],[[156.29,6.4001],[156.33,430.28],[156.34,15.55349747],[156.37,270.15840052],[156.39,19.63635412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160632597,[[156.23,3.3],[156.14,131.48],[156.13,15.55349747],[156.11,7.1503659],[155.97,377.2384]],[[156.25,6.4017],[156.26,15.55349747],[156.3,131.5],[156.33,456.18425412],[156.35,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160642098,[[156.25,3.3],[156.24,6.40253774],[156.15,130.38],[156.14,15.55349747],[156.13,7.1503659]],[[156.26,130.2],[156.28,15.55349747],[156.33,12.797],[156.35,26.04425412],[156.37,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160668119,[[156.41,6.40253774],[156.39,6.3958],[156.34,15.55349747],[156.28,430.28],[156.26,15.55349747]],[[156.47,138.79579224],[156.5,6.84425412],[156.52,10.03718831],[156.53,430.28],[156.57,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160710253,[[156.6,3.39],[156.53,26.45992474],[156.49,12.7834],[156.47,130.04],[156.32,26.45992474]],[[156.66,1.28],[156.71,26.45992474],[156.75,129.96],[156.78,12.7606],[156.8,45.65992474]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160743680,[[156.37,3.26],[156.3,429.46],[156.27,29.49318959],[156.23,129.18],[156.21,19.2087]],[[156.4,1.16],[156.41,16.69238959],[156.45,129.18],[156.5,429.56],[156.51,12.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160769099,[[156.38,3.53],[156.37,26.56930396],[156.34,141.0754],[156.32,429.84],[156.3,7.1503659]],[[156.54,26.56930396],[156.55,128.32],[156.57,26.04425412],[156.58,12.7767],[156.59,439.85718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160789003,[[156.1,3.46],[156.06,26.56930396],[156.04,429.94],[156.03,8.26467906],[156.01,10.43228857]],[[156.22,1.11],[156.23,26.56930396],[156.25,128.2],[156.28,17.97620171],[156.29,19.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160834227,[[155.93,3.35],[155.92,26.56930396],[155.91,12.8308],[155.84,155.08930396],[155.83,15.92413224]],[[156.03,6.4108],[156.05,3.54],[156.06,2.98976633],[156.07,5.15078518],[156.08,26.56930396]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160876462,[[156.14,3.53],[156.12,26.56930396],[156.07,558.76],[156.05,12.8189],[156.03,38.4305]],[[156.24,3.46],[156.26,435.71762571],[156.28,33.41355808],[156.3,140.9992],[156.31,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160885260,[[156.04,3.53],[156.03,26.67696485],[155.99,19.9744659],[155.98,128.14],[155.97,447.33528857]],[[156.15,3.46],[156.2,31.83459056],[156.21,128.14],[156.22,6.84425412],[156.33,1988.69950948]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160941400,[[156.06,3.58],[156.01,15.56739304],[155.97,7.1503659],[155.95,453.93938857],[155.9,32.98458226]],[[156.14,3.47],[156.15,143.16739304],[156.17,5.16877815],[156.2,38.85235412],[156.28,29.18800059]]]
["bitfinex-derivatives","SOLF0:USTF0",1754160971519,[[155.98,3.38],[155.9,15.56739304],[155.85,127.32],[155.83,19.9879659],[155.73,377.2682]],[[156.0,3.47],[156.02,138.97445255],[156.04,15.56739304],[156.05,127.32],[156.08,430.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161006541,[[155.8,3.6],[155.79,28.40799304],[155.78,579.74311586],[155.77,1.11652977],[155.76,13.5533659]],[[155.91,3.38],[155.99,17.97618089],[156.0,34.76739304],[156.01,133.90425412],[156.07,32.61111775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161024852,[[156.16,3.28],[156.15,26.63970774],[156.09,126.74],[156.06,430.86],[156.04,7.1503659]],[[156.26,3.58],[156.31,26.63970774],[156.33,436.01623948],[156.36,6.88626242],[156.43,32.56651775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161052971,[[156.27,3.38],[156.21,26.63970774],[156.19,429.78],[156.17,126.3],[156.15,12.8117]],[[156.33,3.42],[156.34,6.3983],[156.38,26.63970774],[156.4,126.3],[156.44,141.36023843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161078294,[[156.45,3.38],[156.41,26.63970774],[156.38,12.7921],[156.35,451.7231163],[156.3,7.1503659]],[[156.56,3.42],[156.57,126.12],[156.58,26.63970774],[156.6,19.2],[156.61,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161119531,[[156.45,3.26],[156.36,26.63970774],[156.31,12.7976],[156.25,429.94],[156.19,434.8347]],[[156.53,26.63970774],[156.58,431.35237194],[156.61,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161142752,[[156.61,3.27],[156.6,26.63970774],[156.57,12.7767],[156.54,429.08],[156.52,19.1719]],[[156.74,132.66],[156.77,26.63970774],[156.81,430.19095149],[156.85,161.26808152],[156.93,24.80322481]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161178179,[[156.57,3.49],[156.5,39.42200774],[156.45,565.06216255],[156.44,19.1809],[156.43,36.00888857]],[[156.64,3.33],[156.68,26.63970774],[156.69,135.74783226],[156.7,19.2],[156.71,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161198289,[[156.58,12.7761],[156.55,26.63970774],[156.52,7.13302624],[156.5,10.43228857],[156.49,19.1754]],[[156.68,432.49],[156.69,127.2],[156.72,6.76783226],[156.73,26.63970774],[156.74,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161257646,[[156.53,3.27],[156.48,12.7841],[156.45,153.31264196],[156.42,429.08],[156.32,26.53264196]],[[156.58,3.31],[156.61,26.53264196],[156.66,145.98],[156.69,19.53553226],[156.72,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161277851,[[156.59,26.53264196],[156.58,12.7763],[156.53,429.28],[156.52,126.76],[156.35,382.04041896]],[[156.69,3.49],[156.73,556.06],[156.74,26.53264196],[156.76,6.76783226],[156.78,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161309570,[[156.63,3.5],[156.62,16.63631003],[156.55,133.61302624],[156.53,429.28],[156.52,27.0685986]],[[156.74,8.30388779],[156.75,23.01771003],[156.79,126.5],[156.8,6.76783226],[156.82,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161333405,[[156.6,3.29],[156.59,26.5040978],[156.54,12.7792],[156.52,14.64713735],[156.51,555.04]],[[156.74,126.26],[156.77,26.5040978],[156.79,25.96783226],[156.82,10.03718831],[156.84,429.95033118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161374621,[[156.3,6.3991],[156.29,3.51],[156.19,26.59808965],[156.12,12.8136],[156.08,436.887]],[[156.32,126.92],[156.34,26.59808965],[156.37,6.3967],[156.38,430.48],[156.44,1867.34537785]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161396638,[[156.62,3.23],[156.56,26.59808965],[156.53,442.4001],[156.5,126.24],[156.48,26.59808965]],[[156.73,126.24],[156.74,48.81021379],[156.76,430.7310579],[156.8,174.36251487],[156.87,38.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161430160,[[156.54,9.9297],[156.49,26.52401493],[156.48,429.42],[156.45,138.9262],[156.39,7.09133799]],[[156.55,2.169e-05],[156.62,3.58],[156.63,6.76783226],[156.65,26.52401493],[156.66,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161483587,[[156.47,3.38],[156.46,16.65369111],[156.4,132.91133799],[156.38,27.08597968],[156.36,483.36819822]],[[156.58,1.2],[156.59,125.82],[156.6,16.65369111],[156.62,6.76783226],[156.64,29.27718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161488290,[[156.49,3.38],[156.48,16.65369111],[156.44,12.7875],[156.4,7.09133799],[156.39,19.1873]],[[156.57,6.3887],[156.58,1.2],[156.59,125.8],[156.6,16.65369111],[156.63,435.98783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161517609,[[156.56,3.36],[156.5,16.65369111],[156.49,12.7832],[156.48,429.4],[156.43,132.65133799]],[[156.58,3.39],[156.63,16.65369111],[156.64,125.58],[156.65,6.76783226],[156.68,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161563553,[[156.62,16.65369111],[156.58,12.7759],[156.55,429.22],[156.45,389.9651],[156.43,26.49159379]],[[156.7,125.04],[156.72,3.25],[156.74,16.65369111],[156.76,428.94],[156.8,17.76430578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161586579,[[156.77,3.57],[156.76,16.65369111],[156.73,12.764],[156.67,38.3931],[156.66,445.49369111]],[[156.83,4.39316924],[156.85,3.25],[156.88,124.72],[156.9,23.42152337],[156.93,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161627515,[[156.74,16.65369111],[156.72,3.35],[156.68,12.7674],[156.66,16.65369111],[156.61,162.9597]],[[156.82,4.48706871],[156.84,9.9076],[156.87,16.65369111],[156.88,435.86783226],[156.9,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161674051,[[156.54,9.6194],[156.48,16.64941895],[156.46,12.7853],[156.44,124.36],[156.21,128.06]],[[156.57,3.33],[156.58,6.3883],[156.61,16.64941895],[156.66,436.00783226],[156.68,147.18538831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161693867,[[156.69,3.23],[156.6,12.7743],[156.57,124.28],[156.56,429.24],[156.53,10.43228857]],[[156.72,3.52],[156.79,157.47281397],[156.81,10.03718831],[156.84,429.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161724383,[[156.73,3.41],[156.67,16.6335485],[156.66,428.86],[156.65,97.07575823],[156.64,12.7709]],[[156.76,3.53],[156.78,6.38],[156.79,124.02],[156.8,16.6335485],[156.82,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161762522,[[156.76,3.24],[156.75,16.6335485],[156.68,136.6274],[156.66,23.0275485],[156.65,107.5080468]],[[156.82,1.71],[156.83,4.5172695],[156.87,16.6335485],[156.88,123.86],[156.89,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161806555,[[156.73,3.25],[156.72,6.3823],[156.67,16.6335485],[156.66,123.68],[156.65,97.07575823]],[[156.75,3.43],[156.8,16.6335485],[156.84,12.7551],[156.85,552.22],[156.89,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161832175,[[156.72,9.9323],[156.65,12.7703],[156.61,102.23211111],[156.53,439.21228857]],[[156.74,3.56],[156.75,6.3813],[156.81,16.6335485],[156.82,130.42783226],[156.83,12.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161843386,[[156.8,9.9291],[156.78,9.79785752],[156.72,12.7646],[156.68,123.54],[156.66,19.1534]],[[156.81,4.50993203],[156.83,3.56],[156.87,6.76783226],[156.88,123.54],[156.94,447.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161888818,[[156.92,3.38],[156.91,9.79785752],[156.87,95.45405727],[156.86,438.27785752],[156.75,19.18]],[[156.97,3.35],[157.01,123.0],[157.02,9.79785752],[157.04,6.76783226],[157.06,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161917545,[[157.12,3.38],[157.11,6.3663],[157.08,16.559217],[157.01,28.51584298],[156.98,6.394]],[[157.13,3.56],[157.14,6.3654],[157.19,139.199217],[157.23,6.76783226],[157.3,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161963469,[[157.07,3.48],[157.04,16.58567124],[157.01,12.7405],[156.97,427.98],[156.94,16.58567124]],[[157.13,3.26],[157.14,122.34],[157.18,16.58567124],[157.19,428.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754161992584,[[157.0,3.42],[156.99,16.58567124],[156.87,19.1276],[156.86,132.53228857],[156.82,159.80064934]],[[157.12,3.55],[157.13,23.3535035],[157.16,10.03718831],[157.18,12.7276],[157.21,388.47423804]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162026313,[[156.94,3.24],[156.87,26.38602219],[156.82,153.43654934],[156.79,434.414],[156.77,7.11025816]],[[156.96,3.54],[156.97,5.16939935],[156.98,6.3719],[157.02,26.38602219],[157.04,122.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162043817,[[156.98,3.45],[156.97,6.3719],[156.91,26.38602219],[156.88,122.0],[156.85,12.7537]],[[157.0,3.35],[157.01,6.3708],[157.04,8.24207426],[157.06,428.24],[157.08,148.38602219]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162094151,[[157.19,3.41],[157.18,10.59851607],[157.08,23.33371607],[157.05,167.05635816],[157.04,443.10951111]],[[157.24,3.4],[157.29,121.72],[157.3,10.59851607],[157.31,7.87498421],[157.33,471.96137893]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162138293,[[157.43,3.4],[157.42,10.53895465],[157.37,427.14],[157.34,121.42],[157.29,38.1534]],[[157.49,3.56],[157.53,16.63779286],[157.58,6.76783226],[157.59,122.56504255],[157.6,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162146108,[[157.44,3.4],[157.43,10.53895465],[157.37,439.8513],[157.36,131.95895465],[157.26,19.12]],[[157.49,3.56],[157.53,6.09883821],[157.54,10.53895465],[157.59,6.76783226],[157.61,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162208651,[[157.49,6.3506],[157.46,10.54561892],[157.4,12.709],[157.37,7.11025816],[157.36,16.91961892]],[[157.52,3.55],[157.53,6.09883821],[157.56,121.26],[157.57,6.76783226],[157.58,10.54561892]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162237478,[[157.5,3.36],[157.47,6.21009888],[157.41,6.21009888],[157.39,19.81975816],[157.33,13.73738226]],[[157.53,9.30883821],[157.57,12.97793114],[157.59,10.03718831],[157.77,33.45729438],[157.78,6.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162261904,[[157.5,3.36],[157.46,6.00721029],[157.44,10.51746576],[157.34,6.355],[157.33,7.11025816]],[[157.52,3.28],[157.59,10.51746576],[157.61,6.76783226],[157.62,31.8121],[157.63,130.89718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162288024,[[157.57,10.01858598],[157.51,10.51746576],[157.47,12.7037],[157.41,146.2172],[157.38,26.18025816]],[[157.61,120.78],[157.63,426.82],[157.66,10.51746576],[157.67,6.76783226],[157.68,12.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162344553,[[157.82,13.78301],[157.76,12.6803],[157.74,120.28]],[[157.87,3.28],[157.89,6.0359636],[157.92,120.3],[157.94,6.76783226],[157.96,448.78188831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162359675,[[157.9,3.27],[157.85,12.6729],[157.78,10.51301],[157.76,26.13005816]],[[157.99,3.28],[158.01,120.14],[158.05,436.37301],[158.07,15.42515843],[158.08,19.42313226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162403200,[[157.88,10.51301],[157.83,12.6748],[157.82,7.11025816],[157.81,425.68],[157.8,10.43228857]],[[158.0,3.32],[158.01,6.76783226],[158.03,20.55019831],[158.04,114.75693114],[158.05,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162417516,[[157.78,3.23],[157.77,10.49084133],[157.75,425.68],[157.73,7.11025816],[157.72,12.6835]],[[157.85,3.32],[157.86,6.3365],[157.9,10.49084133],[157.91,6.76783226],[157.93,130.57718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162470852,[[157.85,6.3367],[157.83,3.51],[157.79,10.49001548],[157.75,438.3611],[157.71,26.13615816]],[[157.86,3.4],[157.9,120.48],[157.92,17.25784774],[157.94,29.10718831],[158.03,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162500375,[[157.9,6.3347],[157.88,3.2],[157.86,6.18441508],[157.82,12.6757],[157.77,7.11025816]],[[157.91,3.45],[157.93,126.5935],[157.95,432.54783226],[157.97,10.03718831],[157.98,6.18441508]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162560837,[[157.94,3.46],[157.9,10.46375856],[157.88,137.46553413],[157.86,12.6721],[157.85,13.46525816]],[[157.99,3.3],[158.03,10.46375856],[158.04,128.92783226],[158.06,29.10718831],[158.1,26.03701775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162583955,[[158.06,3.38],[158.04,10.47093468],[157.98,12.6624],[157.95,438.80725816],[157.93,10.43228857]],[[158.12,3.56],[158.13,6.76783226],[158.14,121.46],[158.16,20.50812299],[158.19,20.11086519]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162624984,[[158.06,6.3282],[158.05,3.43],[158.04,6.1637091],[158.01,19.24],[157.96,18.8284091]],[[158.08,3.26],[158.09,6.3272],[158.12,217.2585745],[158.13,6.76783226],[158.14,6.1637091]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162656510,[[158.02,3.36],[157.98,6.1637091],[157.92,12.6675],[157.91,425.18],[157.89,28.70517937]],[[158.06,121.36],[158.07,6.1637091],[158.08,6.76783226],[158.1,10.03718831],[159.06,93.68042426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162706770,[[158.12,15.93],[158.08,3.34],[158.05,6.1637091],[158.03,12.6589],[157.98,567.1324432]],[[158.14,3.54],[158.15,121.38],[158.16,20.4332591],[158.17,6.76783226],[158.19,29.04718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162756905,[[157.85,3.33],[157.77,6.1637091],[157.75,120.72],[157.74,12.6823],[157.69,6.337]],[[157.91,120.72],[157.96,19.01],[158.02,97.3130946]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162771517,[[157.97,9.5519],[157.96,6.1637091],[157.87,12.6714],[157.85,21.95272602],[157.81,566.43655996]],[[157.98,11.04955],[158.01,3.51],[158.04,120.72],[158.07,6.1637091],[158.12,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162801339,[[158.11,6.3263],[158.09,3.52],[158.08,6.1637091],[158.03,12.659],[157.97,120.46]],[[158.12,3.38],[158.14,6.3251],[158.15,120.5],[158.16,97.73598381],[158.17,425.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162838674,[[158.07,3.26],[158.05,143.20200619],[157.96,431.0237091],[157.93,13.44725816],[157.82,1820.82]],[[158.14,3.52],[158.15,6.1637091],[158.2,6.76783226],[158.22,29.04718831],[158.23,216.87100698]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162874795,[[158.28,3.24],[158.27,10.43880961],[158.21,12.6444],[158.2,10.43880961],[158.18,424.72]],[[158.33,3.34],[158.37,96.6963263],[158.4,120.34],[158.41,435.43880961],[158.42,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162919943,[[158.28,3.35],[158.23,10.42701326],[158.16,12.6481],[158.15,555.28],[158.14,7.11025816]],[[158.3,3.52],[158.35,6.76783226],[158.38,151.82420157],[158.47,16.72864719],[158.5,23.42010606]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162947177,[[158.06,3.44],[158.05,435.07297646],[158.04,139.42827083],[158.02,128.86],[157.98,6.325]],[[158.15,3.44],[158.17,6.3241],[158.18,10.45297646],[158.22,18.97],[158.24,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754162999600,[[158.3,9.7286],[158.25,6.15666202],[158.19,136.33734373],[158.15,18.974],[157.94,34.34345566]],[[158.34,3.56],[158.35,6.3167],[158.37,431.07666202],[158.38,131.68783226],[158.58,33.45729438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163041835,[[158.12,3.43],[158.11,6.3259],[158.1,138.24796152],[158.06,10.45494745],[158.02,122.82]],[[158.16,3.56],[158.17,6.324],[158.19,10.45494745],[158.2,122.92],[158.24,424.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163065166,[[158.25,3.3],[158.24,6.3209],[158.22,6.1503889],[158.15,34.16634059],[158.12,122.76]],[[158.28,3.39],[158.29,6.3191],[158.31,122.74],[158.33,431.1503889],[158.36,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163119616,[[158.35,6.1503889],[158.29,6.1503889],[158.27,12.6393],[158.26,122.46],[158.22,438.07525816]],[[158.42,3.23],[158.43,122.46],[158.46,12.91822116],[158.48,10.03718831],[158.49,424.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163157444,[[158.4,3.44],[158.36,6.1503889],[158.3,12.6366],[158.29,430.4703889],[158.27,129.25025816]],[[158.43,3.42],[158.44,6.3132],[158.45,122.12],[158.48,12.91822116],[158.49,425.61881435]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163196362,[[158.35,9.8763],[158.31,6.1503889],[158.24,138.96124836],[158.23,12.6424],[158.22,7.11025816]],[[158.36,3.21],[158.38,6.3155],[158.42,6.1503889],[158.44,121.9],[158.46,6.76783226]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163222183,[[158.46,6.3119],[158.44,9.5103889],[158.4,16.19],[158.36,134.2323],[158.29,25.1303889]],[[158.47,3.23],[158.51,6.3103],[158.55,430.4903889],[158.56,121.6],[158.61,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163248197,[[158.48,6.3111],[158.47,3.23],[158.46,6.1503889],[158.4,34.9691889],[158.34,150.54599024]],[[158.49,3.43],[158.55,424.34],[158.56,128.10783226],[158.62,15.69876071],[159.36,117.10053033]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163289830,[[158.35,9.7061],[158.31,10.41739898],[158.24,12.6413],[158.22,134.8],[158.19,7.11025816]],[[158.4,6.3147],[158.44,10.41739898],[158.46,121.18],[158.48,6.76783226],[158.5,10.03718831]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163329750,[[158.39,3.46],[158.38,6.315],[158.34,6.13700399],[158.3,12.636],[158.29,6.13700399]],[[158.41,6.3141],[158.43,127.70783226],[158.45,16.1741923],[158.5,44.98441775],[158.7,43.49448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163378789,[[158.17,3.54],[158.08,10.45555348],[158.01,133.4192],[158.0,424.9],[157.99,1.10056926]],[[158.18,424.82],[158.19,120.76],[158.21,10.45555348],[158.25,96.55743285],[158.52,48.95933047]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163409009,[[158.18,3.3],[158.11,424.92],[158.1,6.15513833],[158.09,12.6533]],[[158.21,6.15513833],[158.23,120.64],[158.28,1.10011697],[158.31,12.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163452829,[[158.19,3.46],[158.1,29.40782068],[158.05,7.11025816],[158.04,443.7263],[157.94,38.92875766]],[[158.21,120.34],[158.24,10.42932068],[158.28,18.98],[158.29,19.71754874],[158.39,16.72864719]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163475250,[[158.12,3.46],[158.09,6.3267],[158.05,6.15706745],[158.04,12.6572],[157.98,121.40095226]],[[158.13,6.3251],[158.14,120.3],[158.15,6.15706745],[158.21,1.1007085],[158.22,26.05934874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163522200,[[158.21,3.26],[158.19,6.3226],[158.15,6.15706745],[158.13,12.6503],[158.07,450.15886745]],[[158.23,126.3011],[158.26,6.15706745],[158.27,96.93529537],[158.29,7.07934874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163583444,[[157.77,3.34],[157.75,6.15706745],[157.68,12.6863],[157.67,426.5232209],[157.57,364.33]],[[157.86,6.15706745],[157.88,3.06577779],[157.89,12.6702],[157.92,138.86],[157.93,28.83667728]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163590458,[[157.83,3.34],[157.79,6.15706745],[157.71,12.6833],[157.67,426.5232209],[157.62,7.11025816]],[[157.85,6.3366],[157.9,6.15706745],[157.91,545.76],[157.92,7.07934874],[157.93,53.42392854]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163666628,[[158.12,3.49],[158.06,6.15706745],[158.0,425.34],[157.98,15.59873157],[157.08,68.68691133]],[[158.14,3.23],[158.17,545.06],[158.18,6.15706745],[158.24,12.6418],[158.78,96.4220416]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163700344,[[158.29,3.25],[158.23,10.44011808],[158.16,12.6475],[158.12,550.29],[158.09,24.07046715]],[[158.31,9.7782],[158.36,543.96],[158.37,10.44011808],[158.4,31.6292],[158.44,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163733176,[[158.19,3.3],[158.18,10.43372949],[158.14,5.09076715],[158.13,131.9898],[158.12,424.6]],[[158.26,3.26],[158.29,10.43372949],[158.33,19.0],[158.34,7.06631049],[158.35,12.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163761898,[[158.29,3.45],[158.28,10.42157464],[158.23,424.62],[158.22,12.6432],[158.18,134.69637818]],[[158.35,3.38],[158.41,126.32631049],[158.42,10.42157464],[158.43,31.6266],[158.44,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163825356,[[158.44,3.37],[158.42,6.3133],[158.38,10.43123149],[158.3,12.6369],[158.29,119.78]],[[158.45,9.7125],[158.52,10.43123149],[158.53,119.86],[158.54,424.52],[158.78,52.60380064]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163852677,[[158.3,10.43123149],[158.27,556.159],[158.2,10.43123149]],[[158.37,3.47],[158.43,7.06631049],[158.45,33.67565461],[158.46,119.52],[158.49,32.34291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163901216,[[158.35,3.36],[158.34,6.14906918],[158.29,424.5],[158.26,124.072163],[158.24,6.323]],[[158.38,3.27],[158.45,6.14906918],[158.46,7.06631049],[158.48,129.53902312],[158.49,18.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163916828,[[158.26,3.36],[158.25,6.3203],[158.22,10.4336417],[158.19,118.9],[158.17,12.6468]],[[158.27,3.27],[158.34,118.9],[158.36,10.4336417],[158.37,40.69668939],[158.59,33.45729438]]]
["bitfinex-derivatives","SOLF0:USTF0",1754163984882,[[158.11,3.56],[158.07,6.15076231],[158.04,12.6571],[157.96,13.26102047],[157.95,18.96]],[[158.15,3.43],[158.19,543.82],[158.2,13.2170728],[158.22,10.61902312],[158.24,12.6418]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164017814,[[157.96,3.37],[157.9,10.47113082],[157.88,1.10182371],[157.87,147.74841523],[157.85,437.8726]],[[157.99,3.54],[158.0,4.50993259],[158.04,10.47113082],[158.05,119.76],[158.06,7.06631049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164046519,[[157.9,3.37],[157.89,6.16826435],[157.88,96.01154412],[157.85,425.2],[157.76,25.3425]],[[157.93,3.54],[157.98,4.52888413],[157.99,118.88],[158.0,6.16826435],[158.02,7.06631049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164078343,[[157.67,3.55],[157.66,23.19545339],[157.62,120.6],[157.61,19.0381],[157.5,10.50745339]],[[157.79,3.25],[157.81,10.50745339],[157.83,140.0784958],[157.87,127.42631049],[157.89,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164110065,[[157.58,3.43],[157.57,6.3475],[157.53,10.50745339],[157.47,12.7034],[157.44,123.7244814]],[[157.6,3.25],[157.62,6.3459],[157.66,133.40745339],[157.69,7.06631049],[157.7,31.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164135196,[[157.52,3.43],[157.49,10.50745339],[157.43,12.7064],[157.4,124.22513028],[157.39,6.89574689]],[[157.6,7.06631049],[157.62,21.12647651],[157.63,549.28],[157.65,12.6891],[157.66,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164180647,[[157.37,3.49],[157.36,433.07373273],[157.32,6.344],[157.31,143.83786195],[157.3,95.55027192]],[[157.43,3.20864225],[157.46,6.21373273],[157.48,7.06631049],[157.5,10.61902312],[157.51,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164226887,[[157.56,3.33],[157.53,6.21373273],[157.46,12.7039],[157.42,127.864],[157.41,6.21373273]],[[157.58,3.5],[157.64,121.62],[157.66,426.88],[157.68,26.10631049],[157.7,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164243002,[[157.63,3.56],[157.62,6.21373273],[157.55,12.6968],[157.52,12.55773273],[157.5,19.04]],[[157.67,3.25],[157.71,29.4661028],[157.72,6.21373273],[157.73,10.61902312],[157.82,19.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164271126,[[157.58,3.32],[157.57,6.21373273],[157.51,438.8994],[157.47,6.344],[157.45,6.89574689]],[[157.65,3.43],[157.67,6.21373273],[157.7,127.56631049],[157.72,10.61902312],[157.73,426.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164310060,[[157.64,9.6947],[157.59,120.42],[157.58,10.50810706],[157.57,12.6953],[156.54,96.16167587]],[[157.65,3.39],[157.67,6.3437],[157.73,10.50810706],[157.74,127.48631049],[157.76,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164350074,[[157.83,3.24],[157.79,6.19953168],[157.77,5.72229377],[157.74,6.19953168],[157.72,12.6831]],[[157.84,6.43238085],[157.88,120.2],[157.9,7.06631049],[157.91,432.33953168],[157.93,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164396718,[[157.66,6.19953168],[157.61,12.6922],[157.59,126.324],[157.56,94.49255644],[157.16,54.94952907]],[[157.71,3.32],[157.75,119.98],[157.76,13.26584217],[157.77,21.6441512]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164421446,[[157.73,9.8109],[157.7,6.19953168],[157.65,12.6883],[157.63,12.54353168],[157.6,25.93514689]],[[157.74,3.45],[157.77,126.1397],[157.8,6.19953168],[157.82,426.14],[157.83,7.06631049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164485890,[[157.51,6.3501],[157.5,3.4],[157.46,426.32],[157.45,6.19953168],[157.43,12.7061]],[[157.52,3.39],[157.57,6.19953168],[157.63,6.19953168],[157.64,28.65818195],[158.17,53.53167101]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164522330,[[157.58,3.26],[157.54,10.5232312],[157.53,95.82624946],[157.52,19.0434],[157.5,19.0514]],[[157.65,3.42],[157.7,10.5232312],[157.72,119.94],[157.74,26.11631049],[157.75,12.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164556968,[[157.44,6.3525],[157.43,3.42],[157.38,6.20773871],[157.34,12.7137],[157.33,119.5]],[[157.47,3.49],[157.48,12.55933871],[157.52,7.06631049],[157.54,556.77902312],[157.56,19.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164609591,[[157.44,3.33],[157.43,6.21206906],[157.39,12.7096],[157.34,6.89574689],[157.32,29.50448857]],[[157.49,6.36597217],[157.52,426.82],[157.55,13.27837955],[157.56,119.5],[157.57,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164647222,[[157.47,3.48],[157.41,6.20940589],[157.36,12.7121],[157.34,433.064],[157.32,126.25574689]],[[157.51,3.48],[157.52,6.20940589],[157.53,119.36],[157.55,1.10532334],[157.56,7.06631049]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164687059,[[157.48,9.7513],[157.45,6.20940589],[157.39,12.7099],[157.32,151.62674689],[157.26,387.57609023]],[[157.49,3.24],[157.52,6.3498],[157.53,119.34],[157.54,7.06631049],[157.55,7.31472923]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164704877,[[157.54,3.4],[157.53,6.20940589],[157.47,12.7034],[157.42,119.14],[157.34,368.43228857]],[[157.57,3.24],[157.61,119.22],[157.63,7.31416779],[157.66,7.06631049],[159.05,80.29750651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164728613,[[157.52,9.6697],[157.48,6.20940589],[157.45,12.7048],[157.42,6.361],[157.37,575.60228857]],[[157.53,3.28],[157.55,6.3487],[157.57,7.06631049],[157.59,16.82842901],[157.63,46.24877965]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164778542,[[157.47,9.8117],[157.44,6.20940589],[157.37,12.7109],[157.34,16.79328857],[157.33,118.98]],[[157.48,10.9835677],[157.52,7.06631049],[157.54,119.5],[157.55,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164820679,[[157.42,6.3535],[157.41,3.3],[157.39,6.20940589],[157.33,133.6146],[157.3,16.64169446]],[[157.43,3.44],[157.49,19.62681638],[157.51,10.61902312],[159.5,80.29750651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164855126,[[157.57,3.39],[157.53,6.20940589],[157.48,12.7026],[157.42,445.93],[157.4,120.08]],[[157.59,3.32],[157.62,546.88],[157.65,13.27571638],[157.66,138.50701391],[157.67,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164884247,[[157.55,3.37],[157.5,6.20940589],[157.48,12.7021],[157.43,139.119],[157.38,459.48738226]],[[157.57,3.51],[157.58,119.86],[157.59,7.06631049],[157.61,10.61902312],[157.62,433.10940589]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164927277,[[157.53,3.48],[157.52,6.3494],[157.47,10.54186616],[157.43,7.11640304],[157.42,12.7074]],[[157.58,6.3473],[157.59,7.12009235],[157.6,119.94],[157.61,10.61902312],[157.62,428.00493729]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164944688,[[157.52,3.48],[157.5,6.3503],[157.42,12.707],[157.41,10.53732904],[157.39,7.11640304]],[[157.53,6.3493],[157.55,7.12009235],[157.56,119.78],[157.57,21.15635216],[157.6,12.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1754164999330,[[157.69,3.42],[157.63,6.21070732],[157.58,12.6936],[157.54,7.11640304],[157.52,135.88299589]],[[157.7,119.24],[157.71,426.62],[157.72,6.3416],[157.73,13.33079967],[157.75,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165066276,[[157.73,3.21],[157.72,6.3412],[157.71,6.21070732],[157.68,6.353],[157.67,12.6871]],[[157.78,10.57482171],[157.79,7.12009235],[157.81,10.61902312],[157.82,6.21070732],[157.85,12.6733]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165071282,[[157.75,6.18329299],[157.72,3.5],[157.67,6.21070732],[157.62,23.12268857],[157.58,110.23976487]],[[157.76,16.90798161],[157.78,13.33079967],[157.79,118.98],[157.8,10.61902312],[157.84,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165140823,[[157.77,3.47],[157.75,6.3401],[157.71,10.50123897],[157.67,12.6866],[157.64,10.50123897]],[[157.78,9.37231662],[157.79,3.06],[157.81,118.82],[157.83,7.12009235],[157.84,10.50123897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165172452,[[157.74,3.52],[157.72,6.3415],[157.69,6.19107245],[157.63,25.23377245],[157.62,118.8]],[[157.76,9.4001],[157.79,118.8],[157.81,13.3111648],[157.83,10.61902312],[159.82,80.29750651]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165207477,[[157.66,3.27],[157.59,6.19107245],[157.54,12.6977],[157.52,12.54407245],[157.42,400.58542783]],[[157.67,4.4936497],[157.69,3.07],[157.7,118.66],[157.71,6.19107245],[157.72,7.12009235]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165237501,[[157.84,6.90009347],[157.83,3.35],[157.81,6.338],[157.75,6.19107245],[157.68,19.0291]],[[157.85,6.3366],[157.87,6.19107245],[157.89,7.12009235],[157.92,10.61902312],[157.93,426.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165293342,[[157.65,5.90533383],[157.63,3.54],[157.59,6.19107245],[157.58,118.36],[157.57,6.344]],[[157.66,4.46932873],[157.7,6.19107245],[157.72,7.12009235],[157.74,29.65902312],[157.76,12.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165299848,[[157.7,10.00995684],[157.69,6.3428],[157.65,6.19107245],[157.6,12.6929],[157.47,377.06]],[[157.71,121.40708671],[157.72,6.3417],[157.74,10.46009235],[157.77,6.19107245],[158.0,43.49448269]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165360603,[[157.85,6.70456024],[157.83,3.42],[157.82,6.3374],[157.76,10.48946852],[157.74,12.6813]],[[157.86,132.61120376],[157.87,7.12009235],[157.89,21.10849164],[157.92,19.04],[157.93,439.44291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165381523,[[157.89,9.24663066],[157.84,6.18432944],[157.77,12.679],[157.76,7.0890093]],[[157.9,118.1],[157.92,9.6737],[157.93,433.18009235],[157.94,128.38231027],[157.95,16.80335256]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165436352,[[158.2,3.21],[158.15,10.45825185],[158.11,437.3318],[158.07,119.74],[157.98,364.344]],[[158.25,3.51],[158.27,126.5866829],[158.29,21.07727497],[158.32,544.44895503],[158.33,13.38291775]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165461397,[[158.18,3.34],[158.17,6.14858624],[158.12,12.6511],[158.11,424.68],[158.1,109.36598901]],[[158.22,3.23],[158.27,6.14858624],[158.3,126.2066829],[158.31,19.04],[158.32,424.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165491108,[[158.0,3.52],[157.99,6.16640842],[157.95,12.6645],[157.93,424.9],[157.87,111.21344264]],[[158.03,3.44],[158.1,6.16640842],[158.15,138.06],[158.16,12.6485],[158.17,6.9066829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165521826,[[158.14,3.35],[158.12,6.16260919],[158.03,12.6585],[157.97,7.0890093],[157.94,29.42988857]],[[158.16,3.53],[158.17,3.0135177],[158.19,425.24],[158.2,118.76],[158.22,6.16260919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165562962,[[158.21,3.55],[158.18,6.16260919],[158.14,12.6495],[158.08,125.464],[158.07,13.25161849]],[[158.27,3.46],[158.28,3.0056158],[158.3,6.16260919],[158.32,145.3266829],[158.34,12.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165619103,[[158.28,3.4],[158.23,6.16260919],[158.18,6.16260919],[158.14,12.6497],[158.08,424.5]],[[158.29,3.3],[158.35,430.66260919],[158.36,118.4],[158.39,18.96],[158.4,156.26687502]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165643214,[[158.29,3.31],[158.28,6.319],[158.27,6.16260919],[158.2,12.6443],[158.19,430.963]],[[158.3,3.53],[158.31,6.3183],[158.36,6.16260919],[158.37,119.4996303],[158.38,158.69001996]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165710656,[[158.43,3.4],[158.42,6.3135],[158.39,6.16260919],[158.31,12.6355],[158.29,12.48560919]],[[158.44,3.46],[158.45,6.3125],[158.46,118.16],[158.47,424.38],[158.51,6.16260919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165719869,[[158.4,3.4],[158.39,6.3145],[158.35,6.16260919],[158.29,124.36260919]],[[158.41,3.46],[158.42,6.3137],[158.44,118.36],[158.47,6.16260919],[158.52,6.9066829]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165753801,[[158.46,9.6819],[158.45,6.16260919],[158.38,12.6305],[158.36,6.323],[158.35,22.0248919]],[[158.47,3.45],[158.52,118.16],[158.55,25.8666829],[158.56,6.16260919],[158.58,424.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165826651,[[158.62,6.16260919],[158.57,12.6148],[158.55,140.29162345],[158.47,449.2266],[156.07,82.4242936]],[[158.69,6.3032],[158.72,124.8066829],[158.74,10.61902312],[158.75,13.69853799],[158.76,423.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165836752,[[158.66,6.16260919],[158.6,12.6125],[158.57,118.46],[158.56,6.323],[155.3,96.16167587]],[[158.71,3.44],[158.77,6.16260919],[158.8,119.55652923],[158.83,6.9066829],[160.18,100.37188314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165883392,[[158.85,3.23],[158.84,14.59244],[158.8,10.35651304],[158.73,12.6025],[158.05,2176.12]],[[158.86,3.31],[158.91,119.62],[158.95,441.69868962],[158.96,5.84733973],[158.97,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165901996,[[158.59,9.537],[158.57,5.98364055],[158.54,10.35651304],[158.48,138.36730958],[158.36,1814.12]],[[158.67,10.35651304],[158.7,120.06],[158.73,430.2866829],[158.84,1815.0],[161.78,107.06334202]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165952454,[[158.58,3.3],[158.54,6.11989336],[158.52,118.76],[158.5,34.86289674],[158.48,7.0890093]],[[158.64,3.54],[158.67,25.01989336],[158.69,6.9066829],[158.7,12.6059],[158.71,10.61902312]]]
["bitfinex-derivatives","SOLF0:USTF0",1754165992386,[[158.24,120.04],[158.23,6.14775533],[158.18,6.14775533],[158.04,7.01931122],[158.03,31.6451]],[[158.35,6.14775533],[158.44,31.5264],[158.45,7.03652076],[158.51,39.15179685],[158.55,17.5913019]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166024726,[[158.33,3.48],[158.32,10.40917244],[158.28,22.13637297],[158.27,437.1589],[158.23,119.3]],[[158.41,3.37],[158.45,10.40917244],[158.46,119.36],[158.47,7.03652076],[158.49,23.17708114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166079874,[[158.14,3.36],[158.11,6.15831309],[158.06,1.10065628],[157.99,1008.78]],[[158.21,3.22],[158.22,6.15831309],[158.24,32.64246926],[158.27,126.09652076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166102594,[[157.8,3.29],[157.79,10.48354604],[157.76,1.10252186],[157.73,119.72],[157.72,438.0632]],[[157.86,3.39],[157.92,10.48354604],[157.99,575.7625],[158.0,7.03652076],[158.02,10.55478114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166145820,[[158.0,6.3302],[157.96,10.48354604],[157.94,12.6657],[157.89,570.8241],[157.81,116.04600615]],[[158.05,6.3287],[158.1,139.14],[158.11,10.48354604],[158.13,425.26],[158.15,12.6492]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166159229,[[158.02,9.8396],[157.97,10.48354604],[157.91,12.6674],[157.89,425.32],[157.85,7.01931122]],[[158.03,3.49],[158.06,6.3282],[158.08,121.2],[158.1,10.48354604],[158.11,7.03652076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166179358,[[157.85,6.3362],[157.81,97.14600615],[157.78,435.94354604],[157.74,120.7],[157.62,1843.59962244]],[[157.89,6.3351],[157.9,1.21],[157.91,10.48354604],[157.92,120.8],[157.96,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166225184,[[157.94,3.45],[157.93,10.48354604],[157.91,438.2478],[157.85,119.48],[157.77,25.3573]],[[158.03,119.48],[158.04,3.44],[158.06,10.48354604],[158.09,425.76],[158.12,7.03652076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166263517,[[158.06,3.38],[158.01,10.48354604],[157.96,12.6633],[157.94,132.72031122],[157.91,436.10896683]],[[158.1,3.08778677],[158.12,119.36],[158.15,36.5500668],[158.17,10.55478114],[158.18,425.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166300230,[[158.18,3.21],[158.14,10.4407997],[158.11,12.6518],[158.08,95.89775683],[158.06,39.04711738]],[[158.21,3.36],[158.27,554.8807997],[158.3,7.03652076],[158.32,161.00622691],[158.34,29.4707997]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166322157,[[158.46,3.21],[158.4,5.94626553],[158.39,10.4407997],[158.35,12.6327],[158.3,119.0]],[[158.47,122.38],[158.52,29.4707997],[158.58,7.03652076],[158.6,10.55478114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166364895,[[158.57,3.48],[158.52,10.4407997],[158.49,12.6216],[158.42,18.9402],[158.39,118.8]],[[158.62,6.306],[158.65,118.78],[158.67,10.4407997],[158.69,19.03],[158.7,7.03652076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166407834,[[158.69,3.23],[158.61,10.4407997],[158.59,12.6133],[158.56,6.341],[158.55,7.01931122]],[[158.71,6.3023],[158.72,118.68],[158.73,10.37652076],[158.74,138.2864317]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166422038,[[158.72,6.10208255],[158.69,3.36],[158.63,10.4407997],[158.62,95.13277206],[158.56,7.01931122]],[[158.73,128.2114],[158.79,36.50732046],[158.81,10.55478114],[158.82,12.596],[158.85,15.16938076]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166480576,[[158.62,3.51],[158.57,10.38995519],[158.48,23.01215519],[158.46,7.01931122],[158.36,17.54827805]],[[158.63,9.6553],[158.65,118.58],[158.67,7.03652076],[158.68,423.64],[158.69,23.16078114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166484277,[[158.61,3.51],[158.59,6.3067],[158.57,10.38995519],[158.48,23.01215519],[158.47,7.01931122]],[[158.63,9.6553],[158.65,118.58],[158.66,7.03652076],[158.68,434.19478114]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166545527,[[158.43,3.49],[158.41,6.3139],[158.36,6.12123137],[158.33,12.6346],[158.29,103.34319385]],[[158.44,3.44],[158.45,124.7528],[158.47,6.12123137],[158.51,18.93],[158.52,12.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166592763,[[158.58,3.44],[158.57,6.3074],[158.54,6.12123137],[158.46,12.6237],[158.44,424.06]],[[158.59,121.67],[158.63,7.0403168],[158.64,430.28123137],[158.65,10.5604752],[158.67,31.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166623491,[[158.41,3.47],[158.4,10.40648052],[158.37,118.04],[158.36,12.6316],[158.35,6.313]],[[158.5,121.46],[158.56,36.37679732],[158.58,10.5604752],[159.95,80.29750651],[160.16,73.60604764]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166649625,[[158.44,3.47],[158.43,6.3133],[158.4,6.14000342],[158.31,12.6355],[158.3,96.07783348]],[[158.46,118.02],[158.47,3.22],[158.5,6.14000342],[158.51,431.2203168],[158.57,14.0806336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166699648,[[158.46,3.44],[158.44,6.3129],[158.39,10.40950202],[158.33,12.6346],[158.3,214.89783348]],[[158.48,9.5715],[158.49,118.82],[158.53,7.0403168],[158.55,29.4904752],[158.76,104.64320808]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166708372,[[158.45,3.44],[158.39,10.40950202],[158.37,12.6312],[158.3,221.21083348],[158.29,431.07105314]],[[158.52,3.26],[158.53,129.24950202],[158.55,7.0403168],[158.56,18.93],[158.57,23.1762752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166764206,[[158.26,6.3198],[158.25,3.23],[158.18,10.43141506],[158.16,12.6474],[158.12,118.42]],[[158.29,6.3192],[158.31,3.46],[158.32,10.43141506],[158.33,118.4],[158.35,18.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166786515,[[158.4,3.4],[158.31,10.43141506],[158.27,12.639],[158.24,28.12970621],[158.23,6.9773018]],[[158.41,118.38],[158.43,3.34],[158.45,93.96437557],[158.46,18.93],[158.47,17.44072782]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166833154,[[158.27,3.38],[158.26,6.32],[158.18,10.43524529],[158.17,12.6472],[158.08,13.2973018]],[[158.28,3.55],[158.3,118.26],[158.34,10.43524529],[158.36,443.45],[158.57,35.1826038]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166882393,[[158.37,3.21],[158.35,6.3163],[158.31,6.13907294],[158.27,12.6389],[158.21,6.9773018]],[[158.38,3.48],[158.39,124.435],[158.41,6.13907294],[158.43,424.4],[158.44,8.10835268]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166914418,[[158.12,3.32],[158.03,10.46208225],[157.96,119.28138781],[157.94,12.6653],[157.88,6.9773018]],[[158.13,118.14],[158.14,3.46],[158.17,10.46208225],[158.21,424.7],[158.22,7.00931276]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166943745,[[158.31,3.34],[158.24,10.46208225],[158.2,12.6445],[158.15,118.18],[158.14,424.86]],[[158.32,3.48],[158.33,7.0168356],[158.34,118.18],[158.35,10.51396914],[158.37,10.46208225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754166986286,[[158.19,3.21],[158.11,10.43353293],[158.1,12.6523],[158.07,13.2973018],[158.01,31.6501]],[[158.21,3.33],[158.27,17.45036853],[158.29,128.55396914],[158.41,24.62782266],[158.42,25.2563]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167031817,[[158.02,3.26],[157.97,6.16728436],[157.92,12.6671],[157.89,119.26170162],[157.87,444.0867]],[[158.03,3.21],[158.04,3.04146524],[158.08,6.16728436],[158.1,7.0168356],[158.11,118.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167050141,[[158.02,3.44],[158.0,6.3304],[157.94,10.46283615],[157.9,12.6684],[157.89,1.10170162]],[[158.03,9.5395],[158.07,10.46283615],[158.08,550.4768356],[158.09,18.95],[158.11,10.51396914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167077852,[[157.94,9.7727],[157.89,6.16826593],[157.87,425.08],[157.86,12.672],[157.85,6.9773018]],[[157.97,6.3318],[158.0,6.16826593],[158.02,7.0168356],[158.03,118.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167121371,[[158.04,9.5989],[157.98,6.1665792],[157.93,12.6659],[157.9,118.04],[157.89,438.4923018]],[[158.05,3.5],[158.07,6.3279],[158.09,124.2065792],[158.1,425.32],[158.11,144.58100781]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167153004,[[157.91,3.45],[157.84,10.48342581],[157.83,97.90012303],[157.79,425.34],[157.77,145.95805865]],[[157.92,3.52],[157.95,118.0],[157.98,10.48342581],[157.99,7.0168356],[158.01,10.51396914]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167209036,[[157.9,9.6245],[157.87,4.29893725],[157.82,12.6754],[157.78,119.06241708],[157.77,4.29893725]],[[157.91,4.60849723],[157.92,241.23],[157.94,6.3331],[157.95,4.29893725],[157.97,7.0168356]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167241579,[[157.89,6.3347],[157.87,7.57893725],[157.8,12.677],[157.78,445.76021708],[157.77,122.19893725]],[[157.9,3.25],[157.91,117.88],[157.94,11.31577285],[157.96,10.51396914],[157.97,136.9791962]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167290704,[[158.01,6.33],[157.99,7.57893725],[157.95,4.29893725],[157.92,130.4069],[157.91,22.14675254]],[[158.02,7.85490578],[158.05,117.8],[158.07,7.09270372],[158.09,10.63638055],[158.13,463.05727799]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167354050,[[157.78,1.10241708],[157.77,168.42048332],[157.71,455.09982817],[157.68,4.29893725],[157.67,14.09817089]],[[157.87,3.43],[157.88,4.57424549],[157.89,121.93893725],[157.93,7.09270372],[157.94,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167380388,[[157.89,6.3348],[157.88,4.29893725],[157.82,12.6754],[157.79,164.38884676],[157.77,4.29893725]],[[157.9,4.56545629],[157.92,117.74],[157.93,238.0],[157.96,23.0176764],[158.63,113.45472596]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167426118,[[157.9,6.3345],[157.88,7.54466714],[157.81,117.62],[157.79,170.72584676],[157.77,4.29466714]],[[157.91,125.78000292],[157.95,7.09270372],[157.96,244.3324],[157.97,14.93104769],[158.01,26.84264074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167473759,[[157.81,6.3379],[157.79,168.6835139],[157.75,438.2607],[157.69,29.60202817],[157.5,35.24542724]],[[157.82,8.04930622],[157.85,117.56],[157.87,10.63046714],[157.88,7.09270372],[157.9,10.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167521397,[[158.01,9.5397],[157.97,6.85961023],[157.93,130.0858],[157.91,22.31603471],[157.86,432.55961023]],[[158.02,3.47],[158.04,117.42],[158.06,6.3283],[158.07,6.85961023],[158.1,7.09270372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167545220,[[157.88,3.38],[157.85,4.29891164],[157.81,117.58],[157.79,13.77868781],[156.84,105.73628172]],[[157.9,3.48],[157.93,4.29891164],[157.94,10.0],[157.95,117.76],[159.16,92.18196484]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167562228,[[157.93,3.51],[157.91,4.29891164],[157.86,4.29891164],[157.82,12.6747],[157.79,1.10215522]],[[157.94,120.97],[157.95,10.0],[157.99,4.29891164],[158.0,7.09270372],[158.01,438.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167607660,[[157.98,3.31],[157.95,4.28964298],[157.89,542.8],[157.88,188.83824317],[157.54,64.82905541]],[[157.99,4.53075804],[158.0,3.42],[158.02,6.3299],[158.03,4.28964298],[158.04,117.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167629398,[[157.92,9.7535],[157.89,6.86914252],[157.88,169.83074317],[157.86,12.672]],[[157.93,3.47],[157.96,124.1722],[157.98,6.86914252],[158.01,7.09270372],[158.03,10.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167678419,[[157.98,6.88715769],[157.86,126.14715769],[157.85,12.6728],[157.81,10.57362817],[157.79,6.337]],[[158.03,3.36],[158.08,126.50715769],[158.09,22.34239892],[158.1,10.63638055],[158.16,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167712354,[[157.86,6.88715769],[157.8,12.6769],[157.79,118.98],[157.78,425.74],[157.7,14.09817089]],[[157.9,3.47],[157.92,6.3341],[157.95,6.88715769],[157.97,7.04173832],[157.98,19.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167753283,[[158.0,6.3305],[157.99,4.29141179],[157.95,4.29141179],[157.91,12.6681],[157.86,29.63651179]],[[158.01,3.3],[158.05,247.28186816],[158.06,118.68],[158.07,14.29141179],[158.1,7.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167786504,[[158.02,6.3295],[158.01,4.29141179],[157.95,16.95611179],[157.93,7.06962846],[157.8,377.0156]],[[158.03,3.03099189],[158.06,118.02],[158.07,7.04173832],[158.09,20.63638055],[158.12,15.37479366]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167820746,[[158.11,4.29141179],[158.09,3.25],[158.04,16.94921179],[158.0,7.06962846],[157.98,10.57362817]],[[158.13,3.01663807],[158.17,7.04173832],[158.18,122.13141179],[158.2,20.63638055],[158.22,4.29141179]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167885402,[[158.15,7.54141179],[158.14,6.3246],[158.04,4.29141179],[158.03,6.337],[157.92,17.62271362]],[[158.17,3.47],[158.2,6.3228],[158.21,4.29141179],[158.22,424.78],[158.23,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167897615,[[158.1,3.25],[158.09,6.85499106],[158.04,19.51209106],[158.01,118.0],[158.0,25.3282]],[[158.18,3.47],[158.19,6.85499106],[158.21,117.94],[158.22,424.78],[158.24,17.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754167961277,[[158.3,9.5785],[158.29,4.28065651],[158.22,4.28065651],[158.21,177.17930185],[158.18,13.40662846]],[[158.31,3.45],[158.35,6.3167],[158.36,117.7],[158.37,4.28065651],[158.38,17.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168002813,[[158.12,10.05441289],[158.11,22.22767893],[158.08,164.24781601],[158.05,430.841],[157.98,19.01]],[[158.21,6.85441289],[158.22,3.38],[158.26,117.68],[158.27,7.04173832],[158.28,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168027129,[[158.27,3.26],[158.25,4.28045494],[158.17,12.6468],[158.13,29.57735494],[158.12,7.06962846]],[[158.28,3.53],[158.32,434.52],[158.33,121.94045494],[158.34,7.04173832],[158.35,263.99420526]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168062261,[[158.27,3.24],[158.24,6.1516858],[158.18,13.22131426],[158.16,6.321],[158.15,10.57362817]],[[158.29,3.54],[158.32,10.0],[158.33,7.04173832],[158.34,424.64],[158.35,255.65058581]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168085974,[[158.38,3.25],[158.37,6.1516858],[158.29,6.1516858],[158.28,130.1583],[158.27,169.85850605]],[[158.44,117.52],[158.45,7.04173832],[158.46,424.62],[158.64,1838.735],[158.69,6.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168121722,[[158.53,3.25],[158.52,6.13181758],[158.46,12.6243],[158.42,117.88],[158.37,25.267]],[[158.57,3.5],[158.59,117.9],[158.61,6.3063],[158.62,235.15002912],[158.64,430.63181758]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168186052,[[158.68,3.25],[158.67,22.97578506],[158.65,22.2325845],[158.64,423.54],[158.63,6.321]],[[158.77,3.21],[158.78,117.96],[158.79,10.0],[158.82,10.36888506],[158.84,18.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168197263,[[158.76,6.3002],[158.72,3.25],[158.71,10.37783325],[158.64,423.54],[158.62,134.57883325]],[[158.77,3.52],[158.78,7.04173832],[158.8,16.93498055],[158.82,541.26],[158.84,14.18184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168251303,[[158.67,6.3035],[158.64,13.62783325],[158.62,7.06962846],[158.61,12.6117],[158.6,10.57362817]],[[158.76,3.22],[158.78,29.35783325],[158.79,118.42],[158.81,12.5966],[158.84,7.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168269229,[[158.8,3.25],[158.79,10.37783325],[158.73,12.6021],[158.71,7.06962846],[158.61,375.62271362]],[[158.82,3.22],[158.83,2.99825427],[158.9,125.50173832],[158.91,249.05869412],[158.92,10.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168321169,[[158.71,3.26],[158.7,6.11192525],[158.65,7.06962846],[158.64,157.49424747],[158.63,23.18372817]],[[158.76,6.3002],[158.78,117.82],[158.79,17.04173832],[158.8,6.11192525],[158.93,43.6991213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168367716,[[158.77,9.5497],[158.75,6.11192525],[158.7,166.25668087],[158.68,117.92],[158.65,7.06962846]],[[158.78,3.45],[158.81,6.2984],[158.84,10.0],[158.85,117.88],[158.86,6.11192525]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168401044,[[158.99,6.11192525],[158.97,3.25],[158.9,12.5887],[158.87,422.88],[158.86,18.8887]],[[159.03,3.27],[159.04,3.21360211],[159.08,7.04173832],[159.09,136.61],[159.1,20.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168429755,[[158.85,6.11192525],[158.81,18.9003],[158.8,155.78043449],[158.79,7.06962846]],[[158.93,3.39],[158.95,118.12],[158.96,23.15366357],[158.98,29.54638055],[159.55,99.27288521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168473789,[[159.06,0.09],[159.05,6.08953604],[159.03,148.61444193],[158.99,12.5814],[158.98,117.8]],[[159.16,3.37],[159.17,6.08953604],[159.19,143.77173832],[159.21,358.2088849],[159.22,20.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168518518,[[159.3,6.2788],[159.28,10.39182299],[159.24,12.5624],[159.18,10.30182299],[159.16,559.3929]],[[159.31,9.11446512],[159.37,6.2762],[159.38,118.08],[159.4,10.0],[159.41,441.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168538121,[[159.31,0.09],[159.26,12.5603],[159.24,148.97553258],[159.21,18.8472],[159.2,124.064]],[[159.36,3.54],[159.37,2.97125138],[159.4,7.04173832],[159.41,540.06],[159.42,550.7049507]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168561243,[[159.41,6.2745],[159.37,10.40182299],[159.33,12.5551],[159.25,143.6862],[159.24,156.04516104]],[[159.42,7.04173832],[159.44,10.63638055],[159.46,6.2728],[159.47,118.42],[159.48,14.18184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168628493,[[159.24,6.07243858],[159.2,18.8484],[159.19,5.22917906],[159.15,139.01847495],[159.14,142.70979818]],[[159.3,3.5],[159.34,118.74],[159.35,6.07243858],[159.39,28.85],[159.45,7.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168633590,[[159.26,0.09],[159.24,6.07243858],[159.2,24.07757906],[159.15,146.08810341],[159.14,141.92316972]],[[159.29,3.5],[159.33,16.278],[159.36,124.71243858],[159.39,18.85],[159.45,7.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168681834,[[159.27,0.08],[159.25,8.08090309],[159.21,136.505],[159.17,26.93230309],[159.16,5.16643395]],[[159.35,3.46],[159.36,10.0],[159.37,8.08090309],[159.41,18.85],[159.5,33.93684141]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168708757,[[159.18,8.16090309],[159.16,122.42],[159.15,20.27847495],[159.14,140.79356975],[159.12,12.5717]],[[159.24,3.31],[159.29,8.08090309],[159.36,31.4037],[159.38,7.04173832],[159.39,130.52090309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168751189,[[159.16,6.2843],[159.13,0.09],[159.12,8.08090309],[159.11,222.19644033],[159.1,20.58908125]],[[159.2,9.6929],[159.23,120.94],[159.24,8.08090309],[159.26,18.85],[159.29,19.60073832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168793325,[[158.98,8.08090309],[158.97,121.2],[158.96,0.1],[158.93,5.15340003],[158.92,30.47294181]],[[159.02,3.51],[159.08,8.08090309],[159.11,41.4235],[159.13,120.92],[159.17,26.93320309]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168819855,[[158.74,8.18090309],[158.72,544.13604573],[158.7,366.10040134],[158.64,5.15687613],[158.56,32.94817089]],[[158.81,3.51],[158.86,8.08090309],[158.89,18.85],[158.9,176.77550439],[158.93,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168867589,[[158.64,8.15089253],[158.62,127.79687613],[158.6,7.06962846],[158.59,1.09701316],[158.58,10.57362817]],[[158.72,3.23],[158.75,8.15089253],[158.78,31.4486],[158.82,7.04173832],[158.89,14.18184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168899215,[[158.88,8.13596286],[158.87,0.09],[158.84,8.13596286],[158.81,17.80961781],[158.79,430.26962846]],[[158.96,6.2922],[158.97,423.3],[158.98,124.36],[159.02,7.04173832],[159.04,20.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168941757,[[158.9,0.09],[158.89,8.13596286],[158.84,13.34968067],[158.83,12.5939],[158.82,552.543]],[[158.99,3.31],[159.06,162.85266286],[159.08,7.04173832],[159.11,20.63638055],[159.12,18.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168965571,[[158.83,8.13596286],[158.82,423.07],[158.8,122.1],[158.79,24.10941781],[158.74,7.06962846]],[[158.91,3.31],[158.94,8.13596286],[158.95,10.0],[158.99,154.922],[159.02,7.04173832]]]
["bitfinex-derivatives","SOLF0:USTF0",1754168981384,[[158.99,3.49],[158.97,14.42976891],[158.9,5.21371781],[158.88,7.06962846],[158.85,10.57362817]],[[159.01,3.25],[159.03,6.2895],[159.05,165.65104498],[159.08,8.13826891],[159.09,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169036632,[[158.79,3.41],[158.75,237.80952453],[158.74,8.14228668],[158.69,5.21371781],[158.68,140.389]],[[158.85,3.36],[158.86,129.62228668],[158.92,28.9],[158.93,12.5869],[158.95,15.184025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169083573,[[158.5,3.26],[158.49,6.3107],[158.45,8.15848677],[158.26,63.1988],[158.25,14.09817089]],[[158.53,3.25],[158.54,6.3091],[158.57,8.15848677],[158.63,423.56],[158.65,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169110695,[[158.46,3.27],[158.43,1.09803427],[158.41,8.15848677],[158.38,423.56],[158.35,12.6327]],[[158.51,3.2],[158.52,8.15848677],[158.53,2.99572348],[158.59,159.81583832],[158.62,18.79486732]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169144717,[[158.33,3.49],[158.32,6.3174],[158.3,8.18691663],[158.29,1.09910934],[158.28,121.2]],[[158.34,3.44],[158.36,6.3161],[158.4,8.18691663],[158.44,18.9],[158.47,12.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169183858,[[158.62,9.5756],[158.58,5.58151099],[158.53,12.6185],[158.5,5.58151099],[158.49,120.84]],[[158.63,3.36],[158.66,120.86],[158.67,5.58151099],[158.68,15.63852841],[158.69,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169213390,[[158.47,9.5313],[158.44,4.45561718],[158.41,22.07300406],[158.4,17.08411718],[158.39,5.24340057]],[[158.48,3.53],[158.51,6.3102],[158.52,4.45561718],[158.55,10.0],[158.56,151.0773555]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169253640,[[158.22,4.45561718],[158.16,4.45561718],[158.15,448.56724764],[158.07,62.90348903],[157.24,84.58902538]],[[158.27,3.5],[158.29,4.45561718],[158.38,41.5711],[158.39,544.78],[158.4,4.45561718]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169319185,[[158.27,3.42],[158.24,7.44401734],[158.18,424.72],[158.17,125.34754764],[158.15,7.06962846]],[[158.32,3.45],[158.35,127.62401734],[158.37,10.0],[158.38,424.58],[158.4,39.01351734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169327990,[[158.29,9.6085],[158.27,7.44401734],[158.21,12.6438],[158.2,7.44401734],[158.05,620.03614912]],[[158.3,3.55],[158.32,6.3178],[158.34,10.0],[158.35,120.18],[158.37,7.44401734]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169390621,[[158.37,3.2],[158.36,6.3157],[158.34,4.47073744],[158.27,12.6387],[158.24,4.47073744]],[[158.38,3.46],[158.4,6.3147],[158.41,126.58173832],[158.43,4.47073744],[158.44,10.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169448766,[[158.34,4.47073744],[158.25,12.6402],[158.24,11.5403659],[158.21,29.53902817],[157.15,105.73628172]],[[158.37,3.5],[158.39,544.02],[158.41,11.51247576],[158.44,20.63638055],[158.45,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169472486,[[158.5,3.23],[158.47,4.47073744],[158.4,4.47073744],[158.38,178.23561833],[157.83,45.81905541]],[[158.51,3.5],[158.55,4.47073744],[158.6,10.0],[158.61,119.0],[161.09,70.90920372]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169501104,[[158.4,3.46],[158.39,4.47073744],[158.32,4.47073744],[158.31,12.6359],[158.3,21.47577491]],[[158.44,3.51],[158.46,6.3121],[158.47,4.47073744],[158.49,118.82],[158.5,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169525423,[[158.56,3.45],[158.54,4.47073744],[158.48,4.47073744],[158.47,23.9927],[158.35,438.29817089]],[[158.61,4.47073744],[158.62,128.72],[158.63,7.04173832],[158.65,42.20558055],[159.24,99.27288521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169565365,[[158.53,3.3],[158.52,6.3095],[158.49,4.45324214],[158.46,445.90061386],[158.44,131.1655]],[[158.56,6.3082],[158.58,4.45324214],[158.61,28.96],[158.62,7.04173832],[158.82,35.45460186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169637315,[[158.38,3.46],[158.34,6.3166],[158.33,4.45324214],[158.27,12.6389],[158.26,118.46]],[[158.39,9.705],[158.42,4.45324214],[158.43,118.46],[158.46,164.21397181],[158.48,4.45324214]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169649332,[[158.33,7.43806185],[158.23,6.315],[158.21,118.42],[158.2,33.47419031],[158.14,33.07177089]],[[158.42,7.43806185],[158.44,118.42],[158.45,28.96],[158.46,164.21397181]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169717589,[[158.55,3.47],[158.53,6.3091],[158.52,7.97470233],[158.51,7.43806185],[158.46,12.6234]],[[158.56,3.23],[158.57,6.3079],[158.58,118.28],[158.61,7.43806185],[158.62,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169756119,[[158.48,3.31],[158.47,7.43806185],[158.4,7.43806185],[158.39,12.629],[158.35,7.06962846]],[[158.51,118.32],[158.53,3.21],[158.54,423.94],[158.56,7.43806185],[158.57,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169786243,[[158.57,3.45],[158.55,4.45422936],[158.48,4.45422936],[158.46,34.25731488],[158.42,6.315]],[[158.59,118.26],[158.64,4.45422936],[158.65,7.04173832],[158.66,434.08],[158.76,17.72730093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169842516,[[158.37,3.44],[158.36,6.316],[158.33,170.94651934],[158.31,21.8039914],[158.29,1.09817287]],[[158.4,10.76882936],[158.42,118.1],[158.45,7.04173832],[158.47,20.63638055],[158.48,262.42856287]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169917573,[[158.43,7.36790109],[158.41,3.33],[158.38,6.3151],[158.36,4.45422936],[158.32,12.6351]],[[158.44,17.80886768],[158.45,117.82],[158.46,10.63638055],[158.48,262.42856287],[158.49,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754169950989,[[158.38,3.5],[158.36,6.316],[158.34,4.45422936],[158.3,166.51003225],[158.29,8.16780133]],[[158.39,9.3716104],[158.4,117.68],[158.41,4.45422936],[158.42,10.0],[158.43,7.08353694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170033149,[[158.21,4.45422936],[158.17,3.29],[158.16,4.45422936],[158.15,12.6482],[158.05,6.311]],[[158.26,3.07485644],[158.27,117.36],[158.28,10.0],[158.29,11.53600565],[158.31,435.23638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170111727,[[158.11,3.31],[158.09,4.45422936],[158.03,12.6582],[158.0,10.76522936],[157.99,1.10105676]],[[158.12,117.18],[158.17,4.45422936],[158.18,17.08177629],[158.2,463.98619041],[158.24,18.6360701]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170141155,[[158.09,9.8168],[158.08,4.45422936],[158.01,19.70124529],[158.0,4.45422936],[157.99,33.15723751]],[[158.12,117.06],[158.15,21.53600565],[158.17,23.28368055],[158.2,424.86],[158.21,14.18184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170185893,[[158.1,3.5],[158.09,4.45422936],[158.04,7.04144529],[158.03,12.6582],[158.02,10.57362817]],[[158.14,119.87961645],[158.17,4.45422936],[158.18,7.08177629],[158.19,10.0],[158.21,10.63638055]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170277274,[[158.38,3.21],[158.37,6.3154],[158.34,4.47783482],[158.28,12.6378],[158.27,116.52]],[[158.41,119.56],[158.43,4.47783482],[158.45,10.0],[158.47,22.60208153],[158.61,50.0440213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170283385,[[158.43,3.21],[158.42,4.47783482],[158.34,12.6332],[158.32,11.51928011],[158.3,10.57362817]],[[158.46,116.44],[158.48,3.1],[158.5,4.47783482],[158.51,431.62231562],[158.52,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170341022,[[158.58,3.47],[158.56,4.47783482],[158.48,17.09983482],[158.46,7.04144529],[157.97,138.07194098]],[[158.59,122.5669],[158.61,10.0],[158.63,4.47783482],[158.64,7.00231562],[159.21,99.27288521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170410383,[[158.57,3.44],[158.56,4.47783482],[158.49,116.16],[158.48,4.47783482],[158.47,6.31]],[[158.6,116.18],[158.61,3.09],[158.64,11.54882692],[158.66,39.53648816],[158.7,14.18184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170436390,[[158.55,3.44],[158.53,6.3091],[158.52,4.47783482],[158.48,4.47783482],[158.44,175.94388257]],[[158.56,116.24],[158.57,6.3078],[158.58,3.09],[158.59,10.0],[158.61,11.54882692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170500544,[[158.73,3.45],[158.72,4.47783482],[158.65,12.6086],[158.64,4.47783482],[158.63,161.68572469]],[[158.75,116.04],[158.76,3.09],[158.77,237.90985089],[158.78,423.7],[158.8,21.54882692]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170541284,[[158.89,3.21],[158.88,4.47783482],[158.81,180.63910151],[158.8,4.47783482],[158.74,7.01582401]],[[158.92,119.02],[158.93,6.2936],[158.95,595.60384601],[158.97,434.84882692],[158.99,29.53648816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170615854,[[158.98,3.23],[158.96,4.47783482],[158.95,6.2926],[158.88,4.47783482],[158.86,12.5919]],[[158.99,9.3811],[159.01,116.24],[159.04,10.0],[159.05,11.54882692],[159.35,62.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170665890,[[159.05,3.5],[159.04,4.4295911],[158.96,17.0136911],[158.9,7.01582401],[158.88,10.52373602]],[[159.07,115.92],[159.09,3.08],[159.11,160.33387307],[159.12,7.0709921],[159.14,29.53648816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170726239,[[159.34,9.5972],[159.32,4.4295911],[159.28,4.4295911],[159.25,12.5611],[159.2,227.25183346]],[[159.35,115.72],[159.37,9.3562],[159.4,416.54623714],[159.42,4.4295911],[159.43,7.0709921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170752664,[[159.31,3.2],[159.29,6.279],[159.28,4.4295911],[159.21,115.66],[159.2,231.68142456]],[[159.32,118.73],[159.33,6.2779],[159.34,10.0],[159.35,7.0709921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170786797,[[159.24,9.5311],[159.23,4.4295911],[159.2,231.68142456],[159.19,115.64],[159.14,12.5698]],[[159.26,115.64],[159.28,9.3598],[159.29,7.0709921],[159.3,10.0],[159.31,15.03607926]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170850042,[[158.92,9.7637],[158.89,4.4295911],[158.85,539.32],[158.8,4.4295911],[158.53,35.24542724]],[[158.95,119.98],[158.97,4.4295911],[159.02,18.86],[159.03,12.5791]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170943201,[[159.01,9.6203],[158.99,2.83647387],[158.93,7.01582401],[158.92,154.29954153],[158.91,147.92519941]],[[159.02,122.01294439],[159.03,6.2896],[159.04,19.90746597],[159.06,10.60648816],[159.1,33.04184074]]]
["bitfinex-derivatives","SOLF0:USTF0",1754170979834,[[158.84,3.22],[158.83,6.2972],[158.82,2.83647387],[158.75,128.521],[158.73,1.09464943]],[[158.86,3.09],[158.87,122.2759],[158.88,2.83647387],[158.92,10.0],[158.95,25.9309921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171034672,[[158.69,3.5],[158.68,9.1482321],[158.64,1.09668473],[158.63,35.0988583],[158.61,127.56373602]],[[158.7,116.2],[158.71,6.3022],[158.73,2.8451321],[158.76,7.0709921]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171089518,[[158.69,171.79591811],[158.66,116.14],[158.44,35.24542724]],[[158.73,3.01141361],[158.74,116.1],[158.76,9.9161242],[158.77,3.1],[158.78,10.60648816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171137948,[[158.86,6.2962],[158.84,6.1251321],[158.76,12.6002],[158.71,7.08375671],[158.69,126.66589232]],[[158.87,122.0623434],[158.89,2.8451321],[158.9,6.2947],[158.91,7.06476919],[158.92,433.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171184272,[[158.85,3.24],[158.84,4.43445971],[158.81,150.26959594],[158.8,7.08375671],[158.77,10.62589232]],[[158.91,3.09],[158.92,4.43445971],[158.96,120.61445971],[158.99,422.88],[159.04,23.34445971]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171256230,[[159.14,3.37],[159.13,6.2853],[159.11,4.43445971],[159.06,12.5764],[159.04,4.43445971]],[[159.15,3.47],[159.16,116.54],[159.2,21.4992289],[159.23,215.51144438],[159.31,17.72730093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171269640,[[159.15,7.80445971],[159.09,12.5738],[159.07,12.87351995],[159.04,4.43445971],[159.01,545.185]],[[159.18,3.47],[159.19,4.41599343],[159.2,116.12],[159.22,10.0],[159.23,201.03590409]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171348313,[[159.18,12.3426382],[159.12,12.5713],[159.1,7.04439412],[159.08,10.62589232],[158.96,24.67179907]],[[159.19,3.23],[159.21,6.2824],[159.24,118.6893382],[159.25,7.06476919],[159.4,43.6441213]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171440885,[[159.15,9.6246],[159.14,2.8293382],[159.06,12.5761],[159.04,126.22381839],[159.03,10.62589232]],[[159.16,120.20317549],[159.19,3.35],[159.21,9.89410739],[159.22,10.0],[159.27,12.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171484330,[[159.15,9.1139382],[159.14,3.33],[159.09,12.574],[159.06,10.62589232],[159.02,14.09817089]],[[159.16,126.51745987],[159.19,7.06476919],[159.2,16.2829],[159.21,13.42649199],[159.39,2116.17676336]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171570714,[[159.34,3.23],[159.33,9.1066382],[159.25,10.5204307],[159.21,12.5646],[159.19,10.62589232]],[[159.35,119.54727527],[159.36,3.2],[159.39,2.8293382],[159.4,6.275],[159.41,17.06476919]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171636155,[[159.29,6.0693382],[159.27,6.2798],[159.2,12.5654],[159.19,432.42589232],[159.0,35.24542724]],[[159.3,122.60938789],[159.32,6.2784],[159.34,7.06476919],[159.35,2.8293382],[159.45,17.72730093]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171640463,[[159.29,6.1893382],[159.2,12.5654],[159.19,10.62589232],[159.17,18.8513],[159.15,135.31817089]],[[159.3,118.41],[159.33,6.2779],[159.35,9.89410739],[159.37,10.59715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171737341,[[159.42,12.4234382],[159.33,10.19605585],[159.32,12.5557],[158.92,2238.25085448],[157.5,70.49085448]],[[159.45,3.34],[159.46,6.2727],[159.47,2.8293382],[159.48,114.64],[163.67,141.81840745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171757757,[[159.42,12.4232382],[159.41,99.46406134],[159.35,12.5536],[159.33,20.82194817],[159.14,190.53452356]],[[159.43,7.77547136],[159.46,6.2726],[159.47,9.89410739],[159.49,124.6],[159.68,1841.87460186]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171874652,[[159.4,3.53],[159.39,6.2752],[159.38,2.8293382],[159.37,97.65832826],[159.31,114.28]],[[159.41,3.37],[159.42,120.5542],[159.44,2.8293382],[159.46,7.06476919],[159.47,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171927397,[[158.62,4.41757841],[158.57,127.16],[158.56,4.41757841],[158.25,10.62589232],[158.2,14.09817089]],[[158.69,3.51],[158.7,4.41757841],[158.78,127.1],[158.8,4.41757841],[158.81,422.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754171956719,[[158.89,14.09935811],[158.81,12.5961],[158.8,4.43435811],[158.74,6.285],[158.67,69.3177]],[[158.9,4.62873543],[158.93,3.38],[158.95,134.22476919],[158.96,6.2924],[158.97,10.59715379]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172015668,[[158.93,9.6632],[158.91,4.43435811],[158.88,4.43435811],[158.81,6.90052916]],[[158.97,3.22],[159.0,427.27435811],[159.02,7.06476919],[159.04,15.0315119],[159.2,62.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172068924,[[159.0,6.2904],[158.99,7.78435811],[158.94,12.5858],[158.93,5.22871904],[158.91,6.97162539]],[[159.02,3.3],[159.03,6.2894],[159.06,130.2],[159.07,4.43435811],[159.08,7.03729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172159581,[[159.25,2.82616597],[159.24,3.35],[159.16,12.5682],[159.15,6.97162539],[159.13,10.45743809]],[[159.27,3.51],[159.28,124.4796],[159.29,2.82616597],[159.32,10.0],[159.33,7.03729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172202001,[[159.25,3.36],[159.24,6.2811],[159.23,2.22366134],[159.13,19.54192539],[159.11,10.45743809]],[[159.26,3.31],[159.28,118.1],[159.29,207.41270729],[159.3,6.2789],[159.59,45.74242897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172255742,[[159.44,9.4731],[159.42,3.4682428],[159.36,3.4682428],[159.34,12.5537],[159.32,6.97162539]],[[159.45,3.31],[159.49,16.2713],[159.5,543.2682428],[159.53,18.84],[159.54,7.03729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172261551,[[159.39,6.2751],[159.37,6.6682428],[159.29,12.5578],[159.28,444.0068428],[158.6,111.54600635]],[[159.42,3.31],[159.44,6.2734],[159.45,121.2282428],[159.49,35.87729676],[159.5,422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172308787,[[159.61,3.34],[159.6,3.4682428],[159.54,12.5382],[159.52,3.4682428],[159.5,421.12]],[[159.62,3.47],[159.66,334.89233703],[159.67,9.18983329],[159.7,10.0],[159.85,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172394655,[[159.48,6.8082428],[159.4,14.8809995],[159.36,424.4482428],[159.28,17.42906349],[159.27,31.3983]],[[159.54,3.25],[159.6,3.4682428],[159.61,25.87729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172404078,[[159.6,6.2667],[159.59,3.34],[159.58,3.4682428],[159.52,3.4682428],[159.5,12.5417]],[[159.63,9.5161],[159.65,117.08],[159.66,667.84586414],[159.67,10.0],[159.68,15.27894171]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172473834,[[159.64,3.34],[159.62,3.4682428],[159.56,12.537],[159.52,3.4682428],[159.51,6.97162539]],[[159.65,3.2],[159.66,126.7],[159.69,240.75451529],[159.7,7.03729676],[159.71,424.5882428]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172549198,[[159.6,3.34],[159.59,6.267],[159.57,3.4682428],[159.54,116.4],[159.51,12.541]],[[159.63,3.52],[159.66,119.8682428],[159.7,18.8],[163.89,141.81840745]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172577519,[[159.37,9.6358],[159.34,3.4682428],[159.31,65.07260143],[159.28,3.4682428],[159.21,18.8461]],[[159.39,3.3],[159.4,6.2748],[159.43,3.4682428],[159.49,28.8],[159.52,10.50553956]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172633462,[[159.09,3.31],[159.06,3.4682428],[159.02,1.09385805],[159.0,12.581]],[[159.12,3.42],[159.14,3.4682428],[159.19,18.8],[159.2,3.4682428],[159.67,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172687205,[[159.11,3.36],[159.1,6.2866],[159.07,3.4682428],[159.01,441.55172539],[158.96,3.4682428]],[[159.12,3.44],[159.13,6.2856],[159.16,3.4682428],[159.2,145.68553956],[159.22,20.55594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172779180,[[158.95,5.43688914],[158.93,6.2934],[158.91,422.38],[158.89,116.2],[158.82,6.264]],[[158.96,3.22],[158.97,6.2918],[158.99,2.22688914],[159.03,17.03729676],[159.05,10.55594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172835402,[[158.97,11.79838914],[158.91,6.97162539],[158.9,12.5886],[158.89,15.51196102],[158.88,11.5523286]],[[158.98,3.29],[159.0,6.2907],[159.01,2.22688914],[159.03,7.03729676],[159.05,372.03116836]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172853321,[[158.92,6.2938],[158.91,5.58688914],[158.85,6.97162539],[158.84,423.81504555],[158.83,10.45743809]],[[158.93,3.42],[158.95,2.22688914],[158.96,6.2923],[158.98,7.03729676],[158.99,115.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172928097,[[158.68,9.6732],[158.66,3.48809887],[158.62,12.6109],[158.59,1.096944],[158.51,6.296]],[[158.71,3.4],[158.73,6.3015],[158.74,3.48809887],[158.79,20.03152535],[158.8,3.48809887]]]
["bitfinex-derivatives","SOLF0:USTF0",1754172972632,[[158.53,6.87809887],[158.48,426.96809887],[158.45,116.54],[158.44,12.625],[158.41,10.45743809]],[[158.59,3.48809887],[158.63,10.0],[158.74,370.59324191],[158.78,24.63053868],[158.79,45.22792535]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173003061,[[158.42,3.36],[158.41,3.48809887],[158.36,1.09848485],[158.35,12.6325],[158.21,1816.14]],[[158.46,3.47],[158.49,9.79909887],[158.52,7.03729676],[158.53,18.89],[158.54,128.21594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173050998,[[158.53,9.679],[158.52,3.48809887],[158.42,12.6271],[158.41,424.16],[158.36,6.296]],[[158.54,3.29],[158.57,4.50486787],[158.58,6.3074],[158.6,121.20809887],[158.62,17.03729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173086826,[[158.38,9.6952],[158.37,3.48809887],[158.32,3.48809887],[158.3,132.64217951],[158.21,16.83929208]],[[158.44,3.39],[158.45,9.80059887],[158.48,10.0],[158.49,7.03729676],[158.5,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173120055,[[158.09,5.74047174],[158.08,6.3272],[158.07,3.27],[158.06,3.48809887],[158.02,1.10083037]],[[158.13,3.3],[158.14,3.48809887],[158.21,7.03729676],[158.23,424.52],[158.53,77.28922897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173153885,[[158.21,3.32],[158.2,3.48809887],[158.16,3.48809887],[158.15,12.6488],[158.12,424.8]],[[158.28,3.48809887],[158.29,28.27767483],[158.3,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173223442,[[158.04,13.23397196],[157.99,120.50105676],[157.96,12.61583645],[157.94,424.9],[157.92,7.04677096]],[[158.08,6.3272],[158.11,3.51547196],[158.16,3.51547196],[158.17,31.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173240257,[[157.89,3.39],[157.87,3.51547196],[157.83,1.10224249],[157.8,120.28],[157.67,18.98]],[[157.9,3.46],[157.93,6.3334],[157.94,3.51547196],[158.0,124.07547196],[158.01,12.6603]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173278596,[[157.79,3.4],[157.76,5.29380493],[157.73,5.80355385],[157.68,5.29380493],[157.63,7.04677096]],[[157.81,3.22],[157.86,5.29380493],[157.87,6.3357],[157.9,363.54329302],[157.94,26.01729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173300416,[[157.78,5.29380493],[157.73,5.80355385],[157.72,12.6831],[157.66,134.91337734]],[[157.85,3.33],[157.86,5.29380493],[157.87,6.3358],[157.9,244.82633942],[157.91,556.01729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173370276,[[158.01,3.39],[157.98,3.52584941],[157.92,3.52584941],[157.91,12.6675],[157.79,160.47825079]],[[158.02,10.97755598],[158.06,3.52584941],[158.07,7.03729676],[158.08,121.16],[158.37,6.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173429237,[[157.91,9.7338],[157.89,3.52584941],[157.84,3.52584941],[157.82,12.6747],[157.76,145.7813]],[[157.94,3.41],[157.96,16.3322],[157.98,123.30584941],[158.0,18.98],[158.15,64.26091314]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173461662,[[157.77,3.3],[157.75,6.3404],[157.73,3.52584941],[157.68,3.52584941],[157.65,425.98]],[[157.78,9.7494],[157.81,3.52584941],[157.83,447.90394121],[157.87,31.6816]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173481660,[[157.85,3.26],[157.84,6.3367],[157.83,3.52584941],[157.76,3.52584941],[157.74,12.6811]],[[157.88,126.0154],[157.91,3.52584941],[157.92,425.94],[157.94,17.03729676],[157.95,31.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173570523,[[158.04,6.3286],[158.03,7.08605636],[157.95,12.6643],[157.92,3.52605636],[157.91,16.91015644]],[[158.05,11.29667653],[158.08,6.3273],[158.1,129.88335312],[158.11,435.34],[158.2,18.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173576931,[[158.06,6.328],[158.05,3.52605636],[158.04,3.56],[158.0,3.52605636],[157.98,12.6618]],[[158.08,3.56],[158.1,6.3267],[158.13,3.52605636],[158.15,126.21729676],[158.29,603.88498453]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173648397,[[158.26,6.32],[158.25,3.4],[158.23,3.52605636],[158.16,3.52605636],[158.15,131.4889]],[[158.27,3.26],[158.28,128.82],[158.31,7.03729676],[158.32,3.52605636]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173670402,[[158.28,6.3192],[158.27,3.4],[158.26,3.52605636],[158.2,12.6444],[158.18,118.66]],[[158.29,10.92967381],[158.33,6.3174],[158.34,20.56335312],[158.36,10.55594514],[158.37,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173725865,[[158.13,3.21],[158.12,3.52605636],[158.02,12.6591],[158.0,28.84595636],[157.98,435.37015644]],[[158.14,3.26],[158.15,6.3247],[158.18,7.58460193],[158.2,10.56335312],[158.22,29.56594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173796318,[[158.11,3.26],[158.1,9.85225636],[158.05,118.66],[158.04,12.6572],[158.01,7.08405446]],[[158.12,3.45],[158.13,6.3255],[158.16,13.52605636],[158.18,7.03729676],[158.32,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173833251,[[158.09,3.54],[158.08,6.3272],[158.06,3.52605636],[158.03,594.29463065],[158.02,21.53622091]],[[158.11,6.326],[158.13,3.52605636],[158.15,118.5],[158.16,7.03729676],[158.17,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173871880,[[158.1,3.53],[158.08,3.52605636],[158.0,448.35061082],[157.99,118.44],[157.68,55.77300317]],[[158.11,3.46],[158.12,3.13407504],[158.13,6.3255],[158.17,20.56335312],[158.18,137.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754173946338,[[158.28,6.3191],[158.26,3.43],[158.25,144.65019467],[158.21,12.6441],[158.17,18.9702]],[[158.31,6.3184],[158.32,3.42],[158.34,3.52605636],[158.35,118.12],[158.39,7.03729676]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174006482,[[158.51,3.35],[158.5,6.3104],[158.48,3.52605636],[158.41,12.6277],[158.4,3.52605636]],[[158.52,3.04894545],[158.53,6.3095],[158.56,10.56335312],[158.57,191.26889353],[158.7,384.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174030296,[[158.68,3.34],[158.67,3.52605636],[158.64,3.52605636],[158.61,12.6116],[158.56,3.52605636]],[[158.73,121.6],[158.76,195.95551061],[158.79,430.87729676],[158.8,3.52605636],[158.93,50.06024297]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174048214,[[158.69,3.24],[158.68,6.3031],[158.65,3.52605636],[158.59,12.6139],[158.56,3.52605636]],[[158.7,118.36],[158.72,6.3019],[158.73,3.41],[158.74,10.56335312],[158.76,212.98539939]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174091233,[[158.6,3.21],[158.56,3.52605636],[158.5,131.91238032],[158.49,12.6217],[155.42,110.55682164]],[[158.61,9.7064],[158.62,117.9],[158.63,13.52605636],[158.65,7.03729676],[158.67,23.16404514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174140957,[[158.6,9.8162],[158.57,3.52605636],[158.51,12.6197],[158.5,7.08405446],[158.48,14.0962128]],[[158.61,2.96324793],[158.63,121.17],[158.65,13.34219676],[158.66,3.52605636],[158.85,885.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174221838,[[158.7,3.4],[158.69,6.3027],[158.62,12.6109],[158.59,18.65638752]],[[158.71,120.78],[158.72,6.302],[158.75,20.56335312],[158.77,10.55594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174275596,[[158.78,3.29],[158.77,3.52605636],[158.72,3.52605636],[158.69,12.6055],[158.68,7.08405446]],[[158.81,117.16],[158.82,3.3],[158.83,429.7177],[158.84,17.03729676],[158.86,14.0820015]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174333936,[[158.74,3.5],[158.73,6.3012],[158.7,3.52605636],[158.64,177.85983013],[158.61,18.9175]],[[158.76,9.5505],[158.77,116.98],[158.78,3.52605636],[158.83,25.95729676],[158.85,234.48347182]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174429395,[[158.99,3.48940524],[158.96,3.48940524],[158.93,129.3863],[158.89,21.45889014],[158.88,22.37550524]],[[159.03,3.48],[159.06,3.48940524],[159.1,18.92],[159.12,259.84012801],[159.13,11.09439124]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174457703,[[159.02,3.48940524],[158.96,3.48940524],[158.94,12.5861],[158.93,7.08405446],[158.91,127.37015644]],[[159.03,3.48],[159.05,6.2889],[159.09,13.48940524],[159.11,6.90208654],[159.12,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174517354,[[158.92,6.2936],[158.91,3.48940524],[158.9,159.04274795],[158.88,444.238751],[158.85,7.08405446]],[[158.93,3.21],[158.98,3.48940524],[159.02,18.92],[159.03,6.90208654],[159.6,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174545781,[[158.87,13.08510524],[158.8,565.01316614],[158.78,25.98135446],[156.24,96.73721894]],[[158.88,3.55],[158.89,6.2951],[158.93,10.0],[158.94,3.48940524],[158.98,252.43503385]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174636946,[[158.95,9.78190524],[158.88,3.48940524],[158.86,435.4923]],[[158.98,9.27316237],[159.02,10.0],[159.03,10.39149178],[159.05,139.71394514],[159.23,1878.57528382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174687583,[[158.91,6.76940524],[158.9,6.2945],[158.85,116.46],[158.81,7.08405446],[158.79,10.57015644]],[[158.92,3.49],[158.93,6.2935],[158.96,10.0],[158.97,10.39149178],[158.98,153.51900115]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174709908,[[158.97,3.22],[158.96,9.78160524],[158.88,3.48940524],[158.87,123.48405446],[158.81,20.23725079]],[[158.98,3.52],[159.0,6.2907],[159.02,116.44],[159.03,16.90208654],[159.04,3.48940524]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174791585,[[159.06,13.27352933],[158.98,12.5831],[158.96,3.48532933],[158.93,7.08405446],[158.92,422.8]],[[159.07,3.36],[159.1,6.2869],[159.14,549.30741587],[159.16,242.02693412],[159.24,17.59324191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174856641,[[159.09,9.747],[159.08,3.48532933],[159.06,239.24455908],[159.04,3.48532933],[159.03,12.5785]],[[159.11,3.2],[159.12,6.2862],[159.15,115.92],[159.16,10.38741587],[159.17,184.86064334]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174902576,[[159.04,9.5991],[159.02,3.48532933],[158.97,234.69822788],[158.96,23.15348379],[158.95,115.92]],[[159.05,6.38667483],[159.07,6.2882],[159.1,20.38741587],[159.11,115.94],[159.12,29.44594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754174966936,[[159.08,6.2875],[159.05,3.53],[159.04,3.48532933],[159.01,12.5805],[158.98,7.08405446]],[[159.1,3.5],[159.11,6.2866],[159.13,10.38741587],[159.14,10.0],[159.15,10.55594514]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175002547,[[159.07,3.44],[159.06,6.2883],[159.04,3.48532933],[158.97,7.08405446],[158.96,3.48532933]],[[159.09,9.5072],[159.12,13.48532933],[159.13,123.10208654],[159.15,26.16539715],[159.18,422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175060598,[[159.21,9.7225],[159.2,3.48532933],[159.13,5.2453135],[159.12,3.48532933],[159.11,19.58342668]],[[159.22,116.56],[159.27,3.49],[159.29,3.48532933],[159.3,421.94],[159.39,363.35691245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175102533,[[159.13,3.2],[159.11,6.2863],[159.1,3.48532933],[159.06,5.2453135],[159.04,10.49595601]],[[159.14,119.89],[159.16,6.2846],[159.19,243.90374245],[159.2,422.42],[159.21,18.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175212527,[[159.14,9.5853],[159.13,3.48532933],[159.07,5.2392471],[159.05,7.01062668],[159.04,16.06352933]],[[159.17,3.22],[159.2,233.90118647],[159.21,422.42],[159.22,25.79155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175231139,[[159.17,3.42],[159.16,3.48532933],[159.13,168.38437414],[159.12,3.48532933],[159.1,5.2392471]],[[159.22,3.4],[159.25,3.48532933],[159.27,243.9524992],[159.28,6.92155188],[159.29,18.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175309110,[[159.09,3.26],[159.08,2.22153153],[159.05,6.2885],[159.02,7.01062668],[159.0,10.55056348]],[[159.1,6.2869],[159.12,123.28544477],[159.19,728.02155188],[159.4,35.18648382],[160.08,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175332336,[[159.12,3.32],[159.11,3.47841888],[159.09,6.2869],[159.04,3.47841888],[158.98,144.45781404]],[[159.13,7.9457],[159.15,116.54],[159.19,425.57841888],[159.23,6.92155188],[159.25,10.35691245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175408281,[[158.98,3.5],[158.97,3.47841888],[158.9,1.09483884],[158.88,8.767887],[158.86,19.60272668]],[[159.0,3.52],[159.01,3.15535387],[159.04,3.47841888],[159.06,18.86],[159.07,115.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175433812,[[158.88,3.38],[158.86,6.2962],[158.85,3.47841888],[158.81,1.09537299],[158.8,3.47841888]],[[158.89,3.47],[158.94,119.45841888],[158.97,429.76155188],[158.98,18.86],[158.99,10.35691245]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175466140,[[159.11,3.36],[159.1,3.47841888],[159.09,6.2872],[159.04,3.47841888],[159.01,163.27199804]],[[159.12,3.44],[159.14,6.2854],[159.18,120.25841888],[159.21,259.9540243],[159.25,12.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175520294,[[159.04,7.01841888],[159.02,6.2899],[159.01,163.27199804],[158.99,121.88365299]],[[159.05,3.32],[159.06,6.2885],[159.07,3.02873522],[159.12,3.47841888],[159.13,6.92155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175625671,[[159.05,3.26],[159.04,3.4839597],[159.02,6.2897],[158.93,6.9679194],[158.92,7.01062668]],[[159.06,9.5187],[159.12,3.4839597],[159.14,38.37245188],[159.15,422.74],[159.16,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175632778,[[158.97,3.29],[158.96,3.4839597],[158.88,3.4839597],[158.87,17.8762866],[158.84,178.42139572]],[[159.04,7.60961823],[159.05,3.4839597],[159.06,136.3],[159.07,299.0],[159.08,6.92155188]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175691625,[[159.24,3.26],[159.22,3.4839597],[159.21,6.2822],[159.12,437.84157264],[159.1,116.32]],[[159.25,9.5409],[159.28,116.32],[159.3,223.86825587],[159.32,422.42],[159.57,624.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175719660,[[159.09,3.54],[159.07,5.79716081],[159.06,6.2882],[159.02,118.02],[159.0,5.79716081]],[[159.1,6.2868],[159.11,3.27],[159.16,5.79716081],[159.17,118.02],[159.2,18.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175782716,[[158.91,9.5943],[158.9,3.48412364],[158.84,144.36306754],[158.81,429.39062668],[158.8,121.84412364]],[[158.92,3.02976743],[158.94,9.5633],[158.97,6.92155188],[158.98,121.94412364],[160.37,89.4054549]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175842775,[[158.73,120.84],[158.72,3.48412364],[158.66,12.608],[158.65,7.01062668],[158.64,18.91]],[[158.86,3.48],[158.87,3.48412364],[158.89,18.91],[158.91,430.26155188],[158.92,12.5878]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175880496,[[158.68,3.35],[158.67,126.78782364],[158.65,143.80588306],[158.56,3.48412364],[158.49,17.46340393]],[[158.71,3.45],[158.75,3.48412364],[158.78,7.03454104],[158.8,26.63383521]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175909126,[[158.93,3.48412364],[158.88,3.48412364],[158.8,3.48412364],[158.79,6.98536157],[158.76,6.304]],[[159.0,3.48412364],[159.01,116.96],[159.02,7.03454104],[159.04,32.94593521],[159.06,12.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1754175978982,[[159.16,3.45],[159.15,3.48412364],[159.13,6.2855],[159.04,3.48412364],[159.03,422.52]],[[159.18,3.45],[159.22,116.7],[159.23,426.10412364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176036725,[[159.05,3.3],[159.03,3.48412364],[158.96,3.48412364],[158.94,6.98536157],[158.91,445.70614236]],[[159.07,3.46],[159.08,2.95731071],[159.09,7.03454104],[159.11,14.03593521],[159.12,570.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176058254,[[159.05,3.39],[159.04,3.48412364],[158.96,3.48412364],[158.95,6.98536157],[158.46,83.65950476]],[[159.06,2.95681911],[159.08,3.3],[159.11,25.94454104],[159.12,120.18412364],[159.31,2466.71938382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176091087,[[158.73,3.29],[158.71,9.78602364],[158.67,1.09640832],[158.66,367.7121246],[158.52,37.99730153]],[[158.8,3.48412364],[158.85,153.62527662],[158.87,12.5919],[159.1,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176135129,[[158.76,3.48412364],[158.67,423.5],[158.64,3.48412364],[158.55,44.1584],[158.54,17.46340393]],[[158.79,3.55],[158.81,2.96003311],[158.83,3.48412364],[158.86,123.93454104],[158.87,18.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176180174,[[158.62,3.35],[158.61,3.49656182],[158.56,3.49656182],[158.55,1.09720339],[158.52,20.26358131]],[[158.69,3.5],[158.7,3.49656182],[158.72,142.85454104],[158.76,12.6008],[158.98,45.74242897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176238417,[[158.3,3.36],[158.28,5.84504633],[158.25,1.09938712],[158.22,117.12],[158.18,12.646]],[[158.37,3.47],[158.38,5.84504633],[158.41,18.92],[158.47,424.18],[158.48,19.65754104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176262523,[[158.4,3.4],[158.38,9.82634927],[158.32,3.51114927],[158.28,424.4],[158.2,609.95176157]],[[158.41,6.3141],[158.44,3.56],[158.45,3.51114927],[158.47,424.18],[158.48,7.03454104]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176316663,[[158.27,3.23],[158.24,3.50793169],[158.2,118.89978668],[158.16,3.50793169],[158.15,424.48]],[[158.29,3.47],[158.31,3.50793169],[158.36,38.58724104],[158.38,10.55181157],[158.42,33.01018209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176365601,[[158.11,3.55],[158.08,3.50793169],[158.05,118.5],[158.0,3.50793169],[157.99,13.76253934]],[[158.15,3.53],[158.16,3.50793169],[158.2,118.4],[158.22,38.59774104],[158.24,14.05974326]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176393537,[[158.14,3.53],[158.13,3.50793169],[158.08,3.50793169],[158.06,6.98536157]],[[158.15,6.3245],[158.16,3.5],[158.2,3.50793169],[158.21,7.03454104],[158.22,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176445377,[[158.1,3.36],[158.07,6.3274],[157.98,6.98536157],[157.88,17.46340393],[157.86,21.1286842]],[[158.11,6.326],[158.15,425.38],[158.18,12.31671209],[158.22,20.10074332],[158.9,2187.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176476531,[[158.08,3.52],[158.07,5.38582091],[157.99,425.36],[157.98,6.98536157],[157.96,15.86386327]],[[158.17,3.28],[158.18,5.38582091],[158.2,250.10577503],[158.22,150.09255489],[158.26,14.06908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176513347,[[158.27,3.37],[158.24,5.38582091],[158.21,424.9],[158.17,135.02163587],[158.08,19.0]],[[158.31,3.53],[158.35,5.38582091],[158.38,127.69415396],[158.4,10.55181157],[158.44,14.06908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176539159,[[158.26,3.35],[158.25,5.38582091],[158.18,125.26582091],[158.15,13.31836157],[158.13,42.12794236]],[[158.35,3.26],[158.36,119.88],[158.38,12.42036195],[158.4,435.29181157],[158.44,14.06908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176567689,[[158.55,3.23],[158.54,6.3087],[158.53,5.38582091],[158.46,424.2],[158.43,135.80856733]],[[158.58,6.3076],[158.59,3.38],[158.62,120.18],[158.67,5.38582091],[158.71,484.14224155]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176595605,[[158.36,6.3159],[158.35,3.5],[158.34,5.38582091],[158.23,12.6422],[158.22,120.96]],[[158.41,6.3143],[158.42,3.36],[158.46,24.38582091],[158.47,121.12],[158.51,10.55181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176636039,[[158.25,3.44],[158.23,6.3212],[158.22,5.38582091],[158.13,120.34],[158.11,12.6519]],[[158.27,3.35],[158.32,5.38582091],[158.33,241.37705941],[158.35,7.03454104],[158.37,130.93181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176663872,[[158.16,3.5],[158.14,5.38582091],[158.11,424.86],[158.08,127.56536157],[158.07,5.38582091]],[[158.25,3.39],[158.27,5.38582091],[158.28,120.54],[158.29,7.03454104],[158.31,42.18791157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176702894,[[157.92,3.42],[157.89,430.22582091],[157.86,120.64],[157.76,44.3722],[157.74,5.38582091]],[[158.01,3.42],[158.02,24.38582091],[158.04,120.86],[158.07,18.04102091],[158.18,21.54328364]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176724930,[[158.06,6.3277],[158.05,5.38582091],[158.0,122.84],[157.96,12.37118248],[157.94,174.23030172]],[[158.07,3.27],[158.1,6.3264],[158.14,548.2],[158.15,7.03454104],[158.17,29.55181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176767353,[[158.05,23.75160762],[158.03,9.7491],[158.0,5.38582091],[157.98,123.06],[157.97,6.98536157]],[[158.06,3.45],[158.07,6.3276],[158.14,12.39537282],[158.16,10.55181157],[158.17,142.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176795675,[[158.1,3.27],[158.08,23.74603385],[158.05,5.38582091],[158.04,24.27102657],[157.96,454.34025159]],[[158.11,6.3261],[158.16,5.38582091],[158.2,426.5607085],[158.21,130.50955191],[158.22,22.04280652]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176855721,[[157.87,3.48],[157.86,22.05387037],[157.84,5.38582091],[157.83,25.0],[157.8,22.05897655]],[[157.93,2.93443138],[157.94,3.24],[157.95,5.38582091],[157.97,126.34],[157.99,7.00955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176867030,[[157.78,5.38582091],[157.76,3.47],[157.73,22.40691232],[157.71,16.80355385],[157.66,127.34]],[[157.88,5.38582091],[157.9,7.00955191],[157.92,10.55181157],[157.94,425.98],[157.96,19.454903]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176914448,[[157.71,5.385e-05],[157.6,425.78],[157.58,8.87013765],[157.57,1.10365825],[157.53,126.76]],[[157.72,18.14163765],[157.79,553.12],[157.81,7.00955191],[157.82,8.87013765],[157.83,10.55181157]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176929065,[[157.71,8.90100222],[157.69,27.6637581],[157.64,426.34],[157.62,162.27393481],[157.56,32.37555881]],[[157.84,19.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1754176983109,[[157.75,6.3403],[157.74,3.31],[157.7,8.88377505],[157.68,425.7],[157.66,136.88]],[[157.8,3.48],[157.81,6.3382],[157.84,8.88377505],[157.85,136.88],[157.88,7.00955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177029143,[[157.64,3.33],[157.6,5.40933815],[157.52,5.40933815],[157.51,19.68506157],[157.5,426.24]],[[157.74,10.20955191],[157.75,426.24],[157.76,10.55181157],[157.85,147.333],[157.96,6.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177033955,[[157.71,3.33],[157.65,5.40933815],[157.57,6.98536157],[157.54,29.48804236],[157.51,12.6997]],[[157.75,3.2],[157.77,131.98],[157.79,12.41889006],[157.81,10.55181157],[157.83,1.10353575]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177069070,[[157.7,3.54],[157.69,5.40849776],[157.63,5.40849776],[157.61,6.98536157],[157.59,139.43804236]],[[157.75,2.93931204],[157.76,3.33],[157.77,6.3396],[157.79,5.40849776],[157.8,7.00955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177138035,[[157.63,3.42],[157.62,5.4129425],[157.53,127.4],[157.52,172.1034213],[157.48,16.7733378]],[[157.72,3.47],[157.73,5.4129425],[157.76,127.34],[157.79,425.78],[157.8,41.17897133]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177147243,[[157.63,3.42],[157.62,6.3455],[157.59,5.4129425],[157.53,127.4],[157.48,48.5153378]],[[157.71,3.47],[157.72,5.4129425],[157.76,7.00955191],[157.77,127.3],[157.82,14.06908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177201377,[[157.5,3.45],[157.49,5.41722463],[157.41,5.41722463],[157.39,5.86663595],[157.38,126.78]],[[157.57,3.41],[157.58,240.12190295],[157.61,5.41722463],[157.63,553.0],[157.64,7.00955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177254425,[[157.48,5.41722463],[157.41,5.41722463],[157.39,426.9],[157.37,28.2774824],[157.35,6.98536157]],[[157.55,3.51],[157.58,240.12190295],[157.59,5.41722463],[157.6,433.96955191],[157.62,32.6871296]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177281057,[[157.45,3.55],[157.43,5.41956096],[157.39,426.9],[157.38,125.32],[157.37,22.55194397]],[[157.54,130.61956096],[157.58,247.13145486],[158.08,84.44756118],[158.16,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177318792,[[157.38,3.54],[157.37,3.32980356],[157.32,3.32980356],[157.31,124.78],[157.27,8.09147539]],[[157.47,128.04980356],[157.51,7.00955191],[157.52,427.8454989],[157.53,10.55181157],[157.67,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177366532,[[157.32,3.32],[157.31,6.3579],[157.3,3.32980356],[157.28,426.68],[157.27,125.16611382]],[[157.38,3.26],[157.39,3.32980356],[157.45,26.07955191],[157.48,10.55181157],[157.53,367.06908209]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177387249,[[157.24,3.41],[157.23,6.3612],[157.19,3.32980356],[157.14,127.12980356],[157.11,428.2672224]],[[157.25,3.56],[157.27,6.3598],[157.29,3.32980356],[157.35,19.07],[157.37,7.00955191]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177433993,[[157.23,3.23],[157.18,5.43631152],[157.14,591.67320316],[157.08,5.43631152],[157.07,38.2052]],[[157.35,123.36],[157.39,6.90617213],[157.4,19.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177485435,[[157.33,6.357],[157.3,5.43631152],[157.27,550.44],[157.2,12.7249],[157.19,12.500333]],[[157.39,5.43631152],[157.43,142.23],[157.45,6.91225824],[157.47,10.36838736],[157.48,12.7025]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177496234,[[157.3,3.51],[157.25,5.43631152],[157.21,123.08],[157.19,5.43631152],[157.07,358.0]],[[157.32,3.45],[157.33,6.3573],[157.34,5.43631152],[157.4,19.07],[157.41,12.34856976]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177527564,[[157.08,3.23],[157.07,6.3677],[157.04,5.43631152],[157.03,5.92971806],[157.0,123.06]],[[157.16,3.51],[157.17,5.43631152],[157.22,383.05215904],[157.25,26.00225824],[157.26,427.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177560573,[[157.26,3.47],[157.22,128.27631152],[157.11,19.0879],[157.1,26.16312148],[157.08,16.03234374]],[[157.33,3.27],[157.34,5.43631152],[157.38,1.10637757],[157.39,122.88],[157.4,427.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177602407,[[157.13,3.37],[157.1,5.43631152],[157.07,550.38],[157.04,12.7377],[157.03,5.92971806]],[[157.2,3.29],[157.24,122.76],[157.27,25.98225824],[157.29,10.36838736],[157.3,5.43631152]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177654465,[[157.23,9.7613],[157.19,5.43691076],[157.14,122.4],[157.1,602.23192354],[157.09,12.7336]],[[157.28,3.29],[157.29,11.79611076],[157.34,6.91225824],[157.36,10.36838736],[157.37,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177676583,[[157.34,9.7668],[157.31,3.33352479],[157.23,10.39754627],[157.21,437.91603222],[157.19,12.7257]],[[157.36,3.52],[157.38,242.15081554],[157.41,25.21342441],[157.42,6.91225824],[158.19,123.1526934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177726327,[[157.59,3.25],[157.56,426.56],[157.55,5.41717542],[157.45,25.4219],[157.37,7.06402148]],[[157.61,3.55],[157.66,5.41717542],[157.72,142.05413097],[157.74,251.97679633],[157.75,433.67225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177772365,[[157.49,3.32],[157.46,5.41717542],[157.41,5.41717542],[157.39,7.06402148],[157.38,426.52]],[[157.58,3.54],[157.59,5.41717542],[157.6,548.22],[157.61,6.91225824],[157.63,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177783571,[[157.72,3.32],[157.7,6.3427],[157.67,5.41717542],[157.57,12.6962],[157.55,7.06402148]],[[157.74,3.54],[157.76,127.9409],[157.78,426.7],[157.8,5.41717542],[157.83,6.91225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177850742,[[157.85,3.31],[157.83,5.39517609],[157.74,5.39517609],[157.72,433.16402148],[157.7,23.28173222]],[[157.88,3.41],[157.9,6.91225824],[157.92,10.36838736],[157.95,431.49517609],[157.96,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177884974,[[157.96,3.26],[157.94,3.30888715],[157.86,3.30888715],[157.83,425.66],[157.77,7.06402148]],[[157.98,3.44],[157.99,120.86],[158.04,429.00888715],[158.05,6.91225824],[158.07,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177888575,[[157.91,3.26],[157.9,6.3344],[157.87,3.30888715],[157.83,425.66],[157.81,168.88135681]],[[157.94,3.44],[157.95,120.84],[157.98,3.30888715],[158.02,19.09],[158.03,6.91225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177949424,[[158.11,3.46],[158.09,6.3266],[158.08,3.30143658],[157.96,437.6835],[157.95,130.07043658]],[[158.12,3.37],[158.14,6.3248],[158.16,120.4],[158.17,3.30143658],[158.19,6.91225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754177986559,[[158.39,3.23],[158.36,3.30143658],[158.31,3.30143658],[158.26,164.16709237],[158.24,12.641]],[[158.42,3.32],[158.43,120.04],[158.45,3.30143658],[158.48,443.66],[158.49,6.91225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178015271,[[158.5,3.3],[158.49,3.30143658],[158.41,21.71109312],[158.4,427.50143658],[158.29,26.04402148]],[[158.56,3.54],[158.57,119.72],[158.58,243.36068017],[158.6,424.28],[158.61,6.91225824]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178051797,[[158.9,3.53],[158.88,5.3379503],[158.78,5.88253103],[158.75,166.66778476],[158.64,499.96]],[[158.93,3.53],[158.95,5.84733973],[158.97,1030.52016601],[158.99,5.3379503],[159.05,655.46418476]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178075813,[[159.14,5.3379503],[159.13,3.37],[159.06,5.3379503],[159.03,166.47387647],[159.02,125.48]],[[159.18,3.3],[159.23,658.39190609],[159.25,5.3379503],[159.32,6.92043881],[159.35,22.92208736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178104741,[[158.85,5.3379503],[158.77,422.6],[158.73,17.9399503],[158.71,5.222785],[158.69,6.96185233]],[[158.92,3.48],[158.94,5.3379503],[158.98,126.28],[158.99,18.98],[159.04,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178125848,[[159.0,6.05260165],[158.98,3.44],[158.96,5.3379503],[158.87,126.18],[158.86,5.222785]],[[159.05,3.45],[159.06,5.3379503],[159.09,422.94],[159.1,6.92043881],[159.12,15.2685874]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178163073,[[158.91,3.42],[158.9,422.58],[158.86,131.86185233],[158.74,18.98],[158.73,2190.9718012]],[[159.0,3.37],[159.03,5.3379503],[159.04,124.86],[159.06,25.90043881],[159.08,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178196494,[[158.99,3.46],[158.98,3.62510254],[158.94,123.86],[158.92,6.96185233],[158.9,436.80113476]],[[159.03,3.21],[159.04,6.2891],[159.05,6.92043881],[159.06,3.62510254],[159.07,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178238948,[[158.77,3.31],[158.74,5.32785178],[158.68,123.76],[158.62,5.32785178],[158.53,430.41992262]],[[158.83,3.5],[158.84,123.78],[158.85,5.32785178],[158.87,187.05061696],[158.91,22.95718736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178267378,[[158.65,6.3042],[158.64,3.31],[158.62,5.32785178],[158.6,122.68],[158.55,6.96185233]],[[158.71,9.5221],[158.72,5.32785178],[158.76,122.42],[158.78,25.9183814],[158.81,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178313724,[[158.7,6.3023],[158.62,134.7709],[158.6,6.96185233],[158.58,16.90003222],[158.51,5.32785178]],[[158.75,6.3005],[158.78,122.04],[158.8,5.32785178],[158.83,423.6],[158.84,248.4592825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178330342,[[158.86,6.2961],[158.82,5.32785178],[158.73,5.32785178],[158.7,6.96185233],[158.64,33.04224296]],[[158.92,551.6738],[158.95,5.32785178],[158.97,7.0083814],[158.98,18.91],[158.99,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178385994,[[158.77,3.54],[158.74,5.33174561],[158.72,121.58],[158.7,423.26],[158.47,31.5579]],[[158.78,3.23],[158.86,12.34012701],[158.88,29.27838736],[158.92,13.82451649],[158.96,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178434832,[[158.95,3.52],[158.92,5.33174561],[158.85,5.84677886],[158.84,5.33174561],[158.77,13.26585233]],[[159.02,3.53],[159.03,121.2],[159.04,447.34174561],[159.06,7.0083814],[159.08,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178437631,[[159.01,3.52],[158.95,5.33174561],[158.86,12.5918],[158.84,5.33174561],[158.8,6.304]],[[159.03,121.2],[159.04,3.53],[159.09,379.16830432],[159.11,10.36838736],[159.13,775.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178469463,[[158.95,3.45],[158.92,5.33174561],[158.84,428.29174561],[158.82,12.595],[158.67,77.93148208]],[[158.99,120.82],[159.0,3.44],[159.02,429.7883814],[159.03,5.33174561],[159.04,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178518903,[[158.7,3.2],[158.68,5.3410512],[158.62,5.3410512],[158.57,423.08],[158.56,12.6161]],[[158.76,123.93],[158.77,5.3410512],[158.8,442.05],[158.85,7.0083814],[158.87,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178539034,[[158.76,3.32],[158.74,3.63932843],[158.64,163.18117057],[158.61,12.6119],[158.6,16.90718076]],[[158.79,3.27],[158.81,13.3067814],[158.82,120.32],[158.83,10.36838736],[158.84,3.63932843]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178588465,[[158.59,3.31],[158.56,3.63932843],[158.55,120.0],[158.5,3.63932843],[158.46,6.306]],[[158.66,3.51],[158.67,3.63932843],[158.7,138.91],[158.71,7.0083814],[158.77,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178640509,[[158.5,3.41],[158.49,5.34537937],[158.43,119.76],[158.4,5.34537937],[158.39,424.87838084]],[[158.6,8.73537937],[158.62,119.76],[158.63,430.8283814],[158.64,15.36399723],[158.65,29.27838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178661126,[[158.58,3.23],[158.57,5.34537937],[158.51,5.34537937],[158.45,19.58605233],[158.44,6.306]],[[158.64,6.3049],[158.68,126.16270385],[158.69,7.0083814],[158.7,18.91],[158.71,434.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178697148,[[158.45,3.5],[158.41,5.34537937],[158.32,424.26],[158.31,12.6354],[158.29,5.34537937]],[[158.5,119.74],[158.51,5.34537937],[158.57,7.0083814],[158.58,424.26],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178736988,[[158.44,8.57537937],[158.43,424.1],[158.41,21.56212217],[158.38,6.96185233],[158.36,10.59603222]],[[158.55,5.34537937],[158.57,3.3],[158.62,31.26376077],[158.64,129.98838736],[158.68,14.92184097]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178793935,[[158.31,3.47],[158.25,5.34537937],[158.22,1.09943922],[158.18,429.66537937]],[[158.34,3.53],[158.35,6.3167],[158.37,5.34537937],[158.4,7.0083814],[158.42,129.98838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178825471,[[158.36,3.42],[158.35,3.29239888],[158.26,6.96185233],[158.24,23.23733222],[158.23,445.86557962]],[[158.43,10.4683814],[158.45,13.66078624],[158.46,424.4],[158.5,13.82451649],[158.55,12.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178836883,[[158.41,3.42],[158.38,3.29239888],[158.34,424.4],[158.31,3.29239888],[158.3,119.5]],[[158.46,3.46],[158.47,3.29239888],[158.49,7.0083814],[158.5,18.91],[158.51,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178893321,[[158.32,3.33],[158.29,3.29239888],[158.27,6.96185233],[158.25,10.59603222],[158.21,12.6434]],[[158.37,3.21],[158.4,3.29239888],[158.41,7.0083814],[158.43,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178932844,[[158.34,3.38],[158.32,3.29239888],[158.26,119.02],[158.24,1.09942186],[158.23,424.36]],[[158.4,3.29239888],[158.41,126.0483814],[158.43,10.36838736],[158.45,18.95],[158.48,450.82751649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754178982475,[[158.34,9.6965],[158.33,3.29239888],[158.3,424.52],[158.25,118.82]],[[158.37,3.22],[158.39,6.3151],[158.42,3.29239888],[158.46,7.0083814],[158.47,137.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179002988,[[158.53,3.43],[158.5,6.3104],[158.49,3.29239888],[158.4,3.29239888],[158.36,118.64]],[[158.54,12.62042337],[158.56,118.6],[158.58,10.30078028],[158.6,11.46642163],[158.79,98.17668382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179003389,[[158.23,17.46340393],[158.19,24.40068888],[158.07,64.27556508]],[[158.53,3.36],[158.54,6.24392225],[158.56,118.6],[158.58,7.0083814],[158.6,30.41642163]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179003693,[[158.46,3.43],[158.45,3.29239888],[158.4,3.29239888],[158.35,131.2325],[158.34,424.32]],[[158.5,3.36],[158.52,2.94917146],[158.54,3.29239888],[158.56,118.6],[158.57,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179003886,[[158.43,6.3132],[158.36,3.43],[158.35,118.6],[158.34,424.32],[158.31,3.29239888]],[[158.48,6.3113],[158.5,125.23239888],[158.54,25.9583814],[158.56,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179004092,[[158.44,3.43],[158.41,3.29239888],[158.35,118.6],[158.34,424.32],[158.31,3.29239888]],[[158.46,3.36],[158.5,121.87239888],[158.54,25.9583814],[158.56,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179004491,[[158.44,3.43],[158.41,3.29239888],[158.35,118.6],[158.34,424.32],[158.31,3.29239888]],[[158.49,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179005089,[[158.45,3.43],[158.41,3.29239888],[158.35,118.6],[158.34,424.32],[158.31,3.29239888]],[[158.49,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179005485,[[158.45,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.48,6.3115],[158.49,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179005690,[[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.48,6.3115],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179005887,[[158.43,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.47,3.36],[158.48,6.3115],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179006085,[[158.43,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.46,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95],[159.1,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179006288,[[158.44,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.46,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95],[158.94,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179006483,[[158.44,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.46,3.36],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95],[158.85,56.29837412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007196,[[158.44,3.43],[158.42,6.3135],[158.41,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.46,3.36],[158.47,6.3116],[158.5,121.87239888],[158.53,7.0083814],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007390,[[158.42,3.43],[158.39,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.45,3.36],[158.48,3.29239888],[158.5,118.58],[158.53,7.0083814],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007595,[[158.42,3.43],[158.39,3.29239888],[158.35,118.6],[158.34,424.32]],[[158.48,3.29239888],[158.5,118.58],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007596,[[158.42,3.43],[158.39,3.29239888],[158.35,118.6],[158.34,424.32],[158.27,6.96185233]],[[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.52,7.0083814],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007795,[[158.4,3.43],[158.39,3.29239888],[158.34,424.32],[158.26,6.96185233],[158.24,10.59603222]],[[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814],[158.53,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179007994,[[158.4,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.27,6.96185233]],[[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.52,7.0083814],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179008197,[[158.4,6.314],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.27,6.96185233]],[[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179008392,[[158.42,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.27,6.96185233]],[[158.45,3.36],[158.46,6.3123],[158.48,3.29239888],[158.5,118.58],[158.52,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179008597,[[158.42,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.27,6.96185233]],[[158.44,3.36],[158.46,6.3123],[158.48,3.29239888],[158.5,118.58],[158.52,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179008899,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.27,6.96185233]],[[158.44,3.36],[158.46,6.3123],[158.48,3.29239888],[158.5,118.58],[158.52,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179009191,[[158.43,3.43],[158.41,6.314],[158.39,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,3.36],[158.46,6.3123],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179009397,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.17,1.0998562]],[[158.44,3.36],[158.45,6.3124],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179009598,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.17,18.56326013]],[[158.44,3.36],[158.45,6.3124],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179010191,[[158.43,3.43],[158.4,6.3143],[158.39,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,3.36],[158.45,6.3124],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179010495,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,3.36],[158.45,6.3124],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179010496,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.07,53.81812698]],[[158.44,3.36],[158.46,6.3121],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179011099,[[158.42,3.43],[158.41,6.3136],[158.39,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.46,6.3121],[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179011400,[[158.42,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.28,6.96185233]],[[158.46,3.36],[158.47,6.3117],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179012099,[[158.42,3.43],[158.41,6.3139],[158.39,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.46,9.672],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179012498,[[158.4,3.43],[158.39,3.29239888],[158.34,424.32],[158.3,118.56],[158.14,46.52623912]],[[158.47,3.36],[158.48,3.29239888],[158.5,118.58],[158.51,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179012696,[[158.41,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.44,6.3131],[158.46,2.95365158],[158.48,3.29239888],[158.5,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179012897,[[158.41,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.44,6.3131],[158.48,3.29239888],[158.5,118.58],[159.18,112.59674825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179013200,[[158.41,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.42,3.36],[158.46,3.29239888],[158.5,118.58],[158.71,35.18648382],[159.18,112.59674825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179013397,[[158.41,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.42,3.36],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736],[158.53,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179013798,[[158.41,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,6.3129],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179014001,[[158.42,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179014200,[[158.42,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736],[158.56,32.77451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179014701,[[158.42,3.43],[158.39,6.3145],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.45,6.3127],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179014905,[[158.42,3.43],[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.45,6.3127],[158.46,3.29239888],[158.5,125.5883814],[158.52,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179015100,[[158.42,3.43],[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.45,6.3127],[158.46,3.29239888],[158.5,125.5883814],[158.52,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179015300,[[158.42,3.43],[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.43,3.36],[158.46,9.60449888],[158.5,125.5883814],[158.52,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179015503,[[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56],[158.19,17.46340393]],[[158.44,3.36],[158.46,3.29239888],[158.5,125.5883814],[158.52,29.31838736],[160.52,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179015802,[[158.43,3.43],[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,3.36],[158.46,3.29239888],[158.5,125.5883814],[158.52,29.31838736],[159.07,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179016197,[[158.43,3.43],[158.4,6.3143],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,3.36],[158.45,6.3124],[158.46,3.29239888],[158.5,125.5883814],[158.52,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179016406,[[158.43,3.43],[158.39,6.3147],[158.37,3.29239888],[158.34,424.32],[158.3,118.56]],[[158.44,6.32156135],[158.45,6.3124],[158.46,3.29239888],[158.49,7.0083814],[158.5,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179017204,[[158.43,3.43],[158.39,6.3147],[158.37,3.29239888],[158.34,424.32],[158.3,125.52185233]],[[158.44,6.32156135],[158.45,6.3124],[158.46,3.29239888],[158.49,7.0083814],[158.5,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179017408,[[158.43,3.43],[158.4,6.3144],[158.37,3.29239888],[158.34,424.32],[158.3,125.52185233]],[[158.44,6.32156135],[158.45,6.3124],[158.46,3.29239888],[158.49,7.0083814],[158.5,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020003,[[158.43,3.43],[158.4,6.3144],[158.37,3.29239888],[158.34,424.32],[158.3,125.52185233]],[[158.44,6.32156135],[158.46,9.60449888],[158.49,7.0083814],[158.5,118.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020198,[[158.43,3.43],[158.37,3.29239888],[158.34,424.32],[158.3,125.52185233]],[[158.44,2.96156135],[158.48,3.29239888],[158.49,7.0083814],[158.5,118.58],[158.51,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020400,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.47,9.7516],[158.48,3.29239888],[158.49,7.0083814],[158.5,118.52],[158.52,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020600,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.46,6.40362983],[158.47,6.3116],[158.48,3.29239888],[158.49,7.0083814],[158.5,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020795,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.45,2.96362983],[158.46,3.44],[158.47,6.3116],[158.48,3.29239888],[158.49,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179020995,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.46,3.44],[158.47,6.3116],[158.48,3.29239888],[158.49,7.0083814],[158.69,391.76442694]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179021197,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.45,2.96362891],[158.46,3.44],[158.47,6.3116],[158.48,3.29239888],[158.5,125.5283814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179021402,[[158.43,3.43],[158.39,3.29239888],[158.34,424.32],[158.31,10.25425121],[158.3,118.56]],[[158.46,3.44],[158.47,6.3116],[158.48,3.29239888],[158.49,7.0083814],[158.5,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179021599,[[158.4,3.23],[158.34,424.32],[158.31,10.25425121],[158.3,118.56],[158.29,196.60941079]],[[158.45,2.96385905],[158.49,7.0083814],[158.5,118.52],[158.53,424.2],[158.55,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179021805,[[158.45,3.23],[158.38,118.5],[158.34,443.91505233],[158.32,10.59603222],[158.29,186.01337857]],[[158.52,3.44],[158.53,431.2083814],[158.54,3.29239888],[158.55,10.36838736],[158.59,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179022105,[[158.45,6.3123],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[158.34,436.9532]],[[158.51,2.96354744],[158.52,3.29239888],[158.53,424.2],[158.54,7.0083814],[158.56,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179022299,[[158.47,3.23],[158.45,6.3123],[158.42,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.48,3.44],[158.5,2.96354744],[158.52,3.29239888],[158.53,424.2],[158.54,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179022501,[[158.47,3.23],[158.45,6.3123],[158.42,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.48,6.40354744],[158.52,3.29239888],[158.53,424.2],[158.54,7.0083814],[159.93,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179022702,[[158.47,3.23],[158.45,6.3123],[158.42,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.48,6.40354744],[158.51,6.3103],[158.52,3.29239888],[158.53,424.2],[158.54,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179023103,[[158.47,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[157.78,97.60275555]],[[158.48,2.96354744],[158.52,3.29239888],[158.53,424.2],[158.54,7.0083814],[158.56,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179023305,[[158.47,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[157.78,97.60275555]],[[158.51,2.96354744],[158.52,3.44],[158.53,430.5095],[158.54,10.30078028],[158.56,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179023605,[[158.47,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[157.78,97.60275555]],[[158.5,2.96292306],[158.51,3.44],[158.53,430.5095],[158.54,10.30078028],[158.56,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179023807,[[158.48,3.23],[158.47,6.3116],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.49,2.96292306],[158.51,3.44],[158.53,430.5095],[158.54,10.30078028],[158.56,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179024398,[[158.48,12.83359888],[158.4,3.29239888],[158.38,118.5],[158.36,6.96185233],[158.34,447.54923222]],[[158.49,2.96292306],[158.54,3.44],[158.56,7.0083814],[158.58,10.36838736],[158.62,438.04451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179024598,[[158.49,3.23],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233],[158.36,10.59603222]],[[158.56,3.44],[158.57,128.80078028],[158.59,10.36838736],[158.62,424.22],[158.63,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179024910,[[158.49,6.3107],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233],[158.36,10.59603222]],[[158.57,128.80078028],[158.59,10.36838736],[158.62,424.22],[158.63,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179024911,[[158.49,6.3107],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233],[158.36,10.59603222]],[[158.54,6.3089],[158.57,128.80078028],[158.59,10.36838736],[158.61,18.95],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179025114,[[158.5,3.23],[158.49,6.3107],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233]],[[158.53,3.44],[158.54,6.3089],[158.57,128.80078028],[158.59,10.36838736],[158.61,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179025402,[[158.45,3.23],[158.44,3.29239888],[158.38,118.5],[158.36,6.96185233],[158.34,447.54923222]],[[158.52,3.44],[158.53,9.60199888],[158.56,7.0083814],[158.57,118.5],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179025602,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.36,6.96185233]],[[158.52,3.44],[158.55,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.58,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179025806,[[158.48,3.29239888],[158.47,3.23],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.54,3.44],[158.56,7.0083814],[158.57,121.79239888],[158.58,10.36838736],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179026109,[[158.47,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[158.33,10.59603222]],[[158.52,3.44],[158.53,3.29239888],[158.54,7.0083814],[158.57,128.86838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179026309,[[158.47,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[158.33,10.59603222]],[[158.52,3.44],[158.53,3.29239888],[158.55,7.0083814],[158.57,128.86838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179026810,[[158.45,3.23],[158.38,118.5],[158.35,6.96185233],[158.33,10.59603222],[158.29,206.45842153]],[[158.5,3.44],[158.53,3.29239888],[158.55,7.0083814],[158.57,128.86838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179027107,[[158.45,3.23],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233],[158.33,10.59603222]],[[158.5,3.44],[158.53,3.29239888],[158.55,7.0083814],[158.57,128.86838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179027306,[[158.47,3.23],[158.46,6.3119],[158.44,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.5,3.44],[158.52,6.3097],[158.53,3.29239888],[158.55,7.0083814],[158.57,128.86838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179027705,[[158.47,3.23],[158.44,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.35,6.96185233]],[[158.52,3.44],[158.55,7.0083814],[158.57,128.86838736],[158.58,18.95],[159.04,1005.64037633]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179027911,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.36,6.96185233]],[[158.54,3.44],[158.55,10.30078028],[158.57,128.86838736],[158.6,20.04803427],[158.62,438.04451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179028210,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.36,6.96185233]],[[158.54,3.44],[158.55,10.30078028],[158.57,128.86838736],[158.6,20.04803427],[158.61,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179028910,[[158.49,3.23],[158.48,6.3109],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5]],[[158.53,3.44],[158.54,6.3089],[158.55,10.30078028],[158.57,128.86838736],[158.6,20.04803427]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179029607,[[158.5,6.3104],[158.49,3.23],[158.48,3.29239888],[158.4,3.29239888],[158.38,118.5]],[[158.53,3.44],[158.55,7.0083814],[158.57,128.86838736],[158.6,1.09803427],[158.67,24.34241144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179029807,[[158.51,3.23],[158.5,6.3104],[158.48,3.29239888],[158.4,3.29239888],[158.38,118.5]],[[158.53,3.44],[158.56,7.0083814],[158.57,121.79239888],[158.58,10.36838736],[158.6,237.37294928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179030109,[[158.51,3.23],[158.5,6.3104],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233]],[[158.56,3.44],[158.57,128.80078028],[158.59,10.36838736],[158.6,237.37294928],[158.67,45.22116294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179030306,[[158.52,3.23],[158.5,6.3104],[158.48,3.29239888],[158.4,3.29239888],[158.38,125.46185233]],[[158.56,3.44],[158.57,128.80078028],[158.59,10.36838736],[158.6,237.37294928],[158.67,45.22116294]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179031306,[[158.52,3.23],[158.48,9.60319888],[158.4,3.29239888],[158.38,125.46185233],[157.81,97.60275555]],[[158.57,128.80078028],[158.59,10.36838736],[158.6,237.37294928],[158.67,45.22116294],[158.71,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179031511,[[158.49,3.23],[158.44,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.52,3.44],[158.53,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179032210,[[158.5,3.23],[158.44,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.51,3.44],[158.53,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179032604,[[158.5,3.23],[158.47,6.3113],[158.44,3.29239888],[158.4,3.29239888],[158.38,118.5]],[[158.51,3.44],[158.53,9.60189888],[158.56,7.0083814],[158.57,118.5],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179032811,[[158.5,3.23],[158.47,6.3113],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5]],[[158.53,9.7495],[158.55,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.58,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179033006,[[158.51,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[157.96,69.71625396]],[[158.52,3.44],[158.55,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.58,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179033215,[[158.52,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,125.46185233],[158.36,10.59603222]],[[158.53,3.44],[158.55,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.59,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179033412,[[158.52,3.23],[158.48,6.3109],[158.46,3.29239888],[158.4,3.29239888],[158.38,125.46185233]],[[158.53,3.44],[158.55,3.29239888],[158.56,7.0083814],[158.57,118.5],[158.59,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179034213,[[158.52,3.23],[158.49,6.3108],[158.46,3.29239888],[158.4,3.29239888],[158.38,125.46185233]],[[158.53,3.44],[158.56,10.30078028],[158.57,118.5],[158.58,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179034614,[[158.46,3.29239888],[158.4,3.29239888],[158.38,125.46185233],[157.4,97.60275555],[157.38,5.86663595]],[[158.53,3.44],[158.56,10.30078028],[158.57,118.5],[158.58,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179034917,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.53,3.44],[158.56,10.30078028],[158.57,118.5],[158.58,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179034918,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.53,9.7495],[158.56,10.30078028],[158.57,118.5],[158.58,29.31838736],[158.62,438.04451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179035113,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.55,3.44],[158.56,10.30078028],[158.57,118.5],[158.58,29.31838736],[158.62,438.04451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179035314,[[158.47,3.23],[158.46,3.29239888],[158.4,3.29239888],[158.38,118.5],[158.37,6.96185233]],[[158.52,6.3099],[158.54,3.29239888],[158.55,7.0083814],[158.57,118.5],[158.58,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179035506,[[158.45,3.23],[158.41,3.29239888],[158.35,6.96185233],[158.34,555.4132],[158.33,10.59603222]],[[158.51,3.44],[158.52,3.29239888],[158.53,7.0083814],[158.55,29.31838736],[158.57,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179035708,[[158.45,3.23],[158.41,3.29239888],[158.34,562.37505233],[158.32,10.59603222],[158.29,186.01337857]],[[158.51,3.44],[158.52,10.30078028],[158.54,10.36838736],[158.55,18.95],[158.57,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036209,[[158.45,3.23],[158.43,3.29239888],[158.34,562.37505233],[158.32,10.59603222],[158.29,186.01337857]],[[158.52,10.30078028],[158.54,10.36838736],[158.55,18.95],[158.57,118.5],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036517,[[158.45,3.23],[158.43,3.29239888],[158.36,6.96185233],[158.34,566.00923222],[158.32,6.317]],[[158.51,3.44],[158.52,3.29239888],[158.54,7.0083814],[158.57,118.5],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036518,[[158.45,3.23],[158.43,3.29239888],[158.36,6.96185233],[158.34,566.00923222],[158.32,6.317]],[[158.51,3.44],[158.52,3.29239888],[158.54,7.0083814],[158.56,29.31838736],[158.57,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036718,[[158.46,3.23],[158.45,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.34,566.00923222]],[[158.53,3.44],[158.54,7.0083814],[158.56,10.36838736],[158.57,118.5],[158.67,27.63481032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036918,[[158.46,3.23],[158.45,3.29239888],[158.4,3.29239888],[158.37,6.96185233],[158.35,10.59603222]],[[158.53,3.44],[158.54,7.0083814],[158.57,118.5],[158.67,27.63481032]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179036919,[[158.46,3.23],[158.45,3.29239888],[158.4,3.29239888],[158.37,6.96185233],[158.35,10.59603222]],[[158.53,3.44],[158.54,3.29239888],[158.55,7.0083814],[158.57,128.86838736],[158.6,237.37294928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179037520,[[158.48,3.23],[158.47,3.29239888],[158.4,3.29239888],[158.37,6.96185233],[158.35,10.59603222]],[[158.55,7.0083814],[158.57,128.86838736],[158.59,18.95],[158.6,237.37294928],[158.66,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179037719,[[158.5,3.23],[158.49,3.29239888],[158.4,3.29239888],[158.39,19.59125233],[158.37,10.59603222]],[[158.56,3.44],[158.57,125.5083814],[158.58,3.29239888],[158.59,10.36838736],[158.6,237.37294928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179037910,[[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294],[158.38,10.59603222]],[[158.56,3.44],[158.57,125.5083814],[158.58,3.29239888],[158.6,237.37294928]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179037911,[[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294],[158.38,10.59603222]],[[158.56,3.44],[158.57,118.5],[158.58,10.30078028],[158.6,246.64330237],[158.64,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179038113,[[158.51,6.3099],[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294]],[[158.56,3.44],[158.57,118.5],[158.58,3.29239888],[158.59,7.0083814],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179038321,[[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294]],[[158.56,3.44],[158.57,118.5],[158.58,7.0083814],[158.59,3.29239888],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179038522,[[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294]],[[158.56,3.44],[158.57,118.5],[158.59,10.30078028],[158.6,236.27491501],[158.62,443.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179038721,[[158.51,6.3097],[158.5,3.23],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294]],[[158.55,6.3085],[158.56,3.44],[158.57,118.5],[158.59,10.30078028],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179039017,[[158.52,3.23],[158.51,6.3097],[158.49,3.29239888],[158.4,10.25425121],[158.39,12.6294]],[[158.56,3.44],[158.57,118.5],[158.59,10.30078028],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179039223,[[158.53,6.3092],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.39,23.22543222]],[[158.57,124.8079],[158.59,10.30078028],[158.6,236.27491501],[158.79,62.9902],[158.8,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179039426,[[158.54,3.23],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.39,23.22543222]],[[158.57,128.2479],[158.59,10.30078028],[158.6,236.27491501],[158.79,62.9902],[158.8,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179039819,[[158.54,3.23],[158.52,6.3093],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.57,128.2479],[158.59,10.30078028],[158.6,236.27491501],[158.79,62.9902],[158.8,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179040020,[[158.54,3.23],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.35,33.07804296]],[[158.57,128.2479],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736],[158.64,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179040426,[[158.54,3.23],[158.53,6.3092],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179040631,[[158.54,3.23],[158.53,6.3092],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179041020,[[158.54,3.23],[158.53,6.3092],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.57,128.2477],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736],[159.38,123.1526934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179041222,[[158.54,3.23],[158.53,6.3092],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736],[158.75,613.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179041429,[[158.54,3.23],[158.52,6.3095],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736],[158.75,613.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179041827,[[158.54,3.23],[158.52,6.3095],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179042833,[[158.55,3.23],[158.52,6.3095],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179043021,[[158.55,3.23],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[157.99,2579.76921267]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179043227,[[158.55,3.23],[158.53,6.3092],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179043727,[[158.55,3.23],[158.52,6.3095],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,6.308],[158.57,121.94],[158.59,3.29239888],[158.6,243.28329641],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179043928,[[158.56,3.23],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.3,383.2731]],[[158.57,118.5],[158.6,243.28329641],[158.61,3.29239888],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179044129,[[158.56,3.23],[158.54,6.3085],[158.51,3.29239888],[158.42,6.96185233],[158.4,13.8884311]],[[158.57,118.5],[158.59,3.44],[158.6,236.27491501],[158.61,3.29239888],[158.62,431.2283814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179044630,[[158.53,6.3091],[158.51,3.29239888],[158.42,6.96185233],[158.4,13.8884311]],[[158.57,121.94],[158.6,236.27491501],[158.61,3.29239888],[158.62,431.2283814],[158.75,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179044833,[[158.54,3.23],[158.53,6.3091],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,3.44],[158.57,118.5],[158.6,236.27491501],[158.61,10.30078028],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179045130,[[158.53,6.3091],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.2,53.82422698]],[[158.56,3.44],[158.57,118.5],[158.6,236.27491501],[158.61,10.30078028],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179045335,[[158.55,3.23],[158.53,6.3091],[158.51,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.56,3.44],[158.57,118.5],[158.6,236.27491501],[158.61,10.30078028],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179045524,[[158.5,3.23],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.26,24.40068888]],[[158.57,118.5],[158.59,3.29239888],[158.6,236.27491501],[158.61,7.0083814],[158.62,424.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179045732,[[158.5,3.23],[158.49,3.29239888],[158.4,3.29239888],[158.39,19.59125233],[158.37,10.59603222]],[[158.56,3.44],[158.57,118.5],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046228,[[158.4,3.29239888],[158.39,19.59125233],[158.37,10.59603222]],[[158.56,3.44],[158.57,118.5],[158.59,3.29239888],[158.6,243.28329641],[158.62,434.58838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046229,[[158.48,3.23],[158.45,3.29239888],[158.4,3.29239888],[158.39,12.6294],[158.37,6.96185233]],[[158.54,3.44],[158.55,3.29239888],[158.57,144.4583814],[158.58,3.29239888],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046436,[[158.45,3.29239888],[158.4,3.29239888],[158.39,12.6294],[158.37,6.96185233],[158.32,6.317]],[[158.52,3.44],[158.53,118.42],[158.55,3.29239888],[158.57,25.9583814],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046634,[[158.45,3.29239888],[158.4,3.29239888],[158.39,12.6294],[158.37,6.96185233],[158.32,6.317]],[[158.53,118.42],[158.55,3.29239888],[158.57,25.9583814],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046635,[[158.47,6.3113],[158.45,3.29239888],[158.4,3.29239888],[158.39,12.6294],[158.37,6.96185233]],[[158.51,6.31],[158.53,118.42],[158.55,3.29239888],[158.57,25.9583814],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179046827,[[158.48,3.23],[158.45,3.29239888],[158.36,6.96185233],[158.34,559.69303222],[158.33,12.6338]],[[158.5,3.44],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179047032,[[158.48,3.23],[158.45,3.29239888],[158.36,6.96185233],[158.34,559.69303222],[158.33,12.6338]],[[158.52,3.44],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179047239,[[158.48,3.23],[158.46,6.3119],[158.45,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.5,9.7505],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95],[158.58,13.66078624]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179047829,[[158.48,3.23],[158.46,6.3119],[158.45,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.5,3.44],[158.51,6.31],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179048033,[[158.49,3.52],[158.45,9.60459888],[158.36,6.96185233],[158.34,559.69303222]],[[158.5,3.44],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95],[158.82,420.79366566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179048237,[[158.48,3.52],[158.45,6.3122],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.49,3.33],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95],[158.82,420.79366566]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179048934,[[158.48,3.52],[158.45,6.3122],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.49,3.33],[158.52,6.3098],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179049438,[[158.48,3.52],[158.46,6.3119],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.49,3.33],[158.52,6.3098],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179049736,[[158.46,6.3119],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222],[156.54,69.09801352]],[[158.52,6.3098],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179049936,[[158.47,3.52],[158.46,6.3119],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222]],[[158.52,6.3098],[158.53,121.71239888],[158.56,7.0083814],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179050136,[[158.44,3.52],[158.43,3.29239888],[158.36,6.96185233],[158.34,559.69303222],[158.25,17.46340393]],[[158.52,3.33],[158.53,121.71239888],[158.56,25.9583814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179050335,[[158.42,3.52],[158.41,3.29239888],[158.34,549.74185233],[158.32,10.59603222],[158.27,14.12804296]],[[158.5,3.33],[158.51,3.29239888],[158.53,118.42],[158.54,25.9583814],[158.56,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179050538,[[158.42,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.48,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.53,118.42],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179050737,[[158.43,3.52],[158.42,6.3135],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121]],[[158.48,6.3112],[158.49,3.29239888],[158.51,7.0083814],[158.53,128.78838736],[158.54,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179051040,[[158.43,3.52],[158.42,6.3135],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121]],[[158.46,3.33],[158.48,6.3112],[158.49,3.29239888],[158.51,7.0083814],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179051244,[[158.43,3.52],[158.42,6.3135],[158.39,3.29239888],[158.34,542.78],[158.31,16.57125121]],[[158.46,3.33],[158.48,6.3112],[158.49,3.29239888],[158.51,7.0083814],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179051639,[[158.43,9.8332],[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233],[158.31,9.60939888]],[[158.46,3.33],[158.49,9.60339888],[158.52,7.0083814],[158.53,118.42],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179051835,[[158.44,3.52],[158.43,6.3132],[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233]],[[158.49,9.60339888],[158.52,7.0083814],[158.53,118.42],[158.54,29.31838736],[159.09,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179052036,[[158.44,3.52],[158.43,6.3132],[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233]],[[158.47,3.33],[158.49,9.60339888],[158.52,7.0083814],[158.53,118.42],[158.54,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179052236,[[158.44,3.52],[158.42,6.3135],[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233]],[[158.47,3.33],[158.48,6.3112],[158.49,3.29239888],[158.52,7.0083814],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179053243,[[158.44,3.52],[158.43,6.3132],[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233]],[[158.47,3.33],[158.48,6.3112],[158.49,3.29239888],[158.52,7.0083814],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179053638,[[158.39,3.29239888],[158.34,542.78],[158.32,6.96185233],[158.26,6.317],[158.25,14.12804296]],[[158.47,3.33],[158.48,6.3112],[158.49,3.29239888],[158.52,7.0083814],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179053940,[[158.43,3.52],[158.39,3.29239888],[158.34,542.78],[158.3,6.96185233],[158.28,10.59603222]],[[158.46,3.33],[158.49,3.29239888],[158.5,7.0083814],[158.52,30.41687221],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179054144,[[158.44,3.52],[158.39,3.29239888],[158.34,542.78],[158.3,6.96185233],[158.28,10.59603222]],[[158.45,3.33],[158.49,3.29239888],[158.5,7.0083814],[158.52,30.41687221],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179054538,[[158.39,3.29239888],[158.34,542.78],[158.3,6.96185233],[158.28,10.59603222],[158.1,34.85812698]],[[158.45,3.33],[158.49,3.29239888],[158.5,7.0083814],[158.52,30.41687221],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179054737,[[158.37,3.29239888],[158.35,3.52],[158.34,542.78],[158.3,6.96185233],[158.27,23.23493222]],[[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.52,30.41687221],[158.53,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179054937,[[158.38,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309],[158.27,23.23493222]],[[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[158.52,20.04848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179055738,[[158.39,6.3145],[158.38,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309]],[[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[158.52,20.04848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179055739,[[158.39,6.3145],[158.38,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309]],[[158.45,6.3127],[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179055939,[[158.4,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309],[158.03,45.31556508]],[[158.43,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[159.07,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179056140,[[158.4,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309],[158.03,45.31556508]],[[158.43,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[158.82,431.34961081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179056747,[[158.4,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309],[158.03,45.31556508]],[[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[158.82,431.34961081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179056941,[[158.4,3.52],[158.37,3.29239888],[158.34,542.78],[158.29,192.9752309],[158.28,6.317]],[[158.46,3.33],[158.47,3.29239888],[158.49,7.0083814],[158.51,10.36838736],[158.82,431.34961081]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179057141,[[158.4,3.52],[158.39,3.29239888],[158.34,542.78],[158.3,6.96185233],[158.29,186.01337857]],[[158.46,3.33],[158.47,3.29239888],[158.5,7.0083814],[158.52,30.41687221],[158.56,424.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179058040,[[158.4,3.52],[158.39,3.29239888],[158.34,542.78],[158.3,6.96185233],[158.29,186.01337857]],[[158.48,9.6413],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179058247,[[158.4,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.48,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179058634,[[158.41,6.3137],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.46,6.312],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179058839,[[158.42,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.45,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179059044,[[158.42,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.48,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179059744,[[158.44,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.47,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179060148,[[158.45,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.49,3.29239888],[158.51,7.0083814],[158.52,1.09848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179060149,[[158.45,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.29,196.60941079]],[[158.46,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.52,20.04848485],[158.53,128.78838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179060349,[[158.45,3.52],[158.42,6.3135],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121]],[[158.46,3.33],[158.48,6.3115],[158.49,3.29239888],[158.51,7.0083814],[158.52,20.04848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179062852,[[158.45,3.52],[158.43,6.3132],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121]],[[158.46,3.33],[158.48,6.3115],[158.49,3.29239888],[158.51,7.0083814],[158.52,20.04848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179063048,[[158.44,3.52],[158.43,6.3132],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121]],[[158.48,3.33],[158.49,9.60329888],[158.51,7.0083814],[158.52,20.04848485]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179063352,[[158.44,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.17,32.7170562]],[[158.47,3.33],[158.49,9.60329888],[158.51,7.0083814],[158.52,20.04848485],[162.1,125.71442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179063649,[[158.44,3.52],[158.39,3.29239888],[158.34,542.78],[158.31,10.25425121],[158.17,57.11774508]],[[158.47,3.33],[158.49,9.60329888],[158.51,7.0083814],[158.52,20.04848485],[162.1,125.71442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179063840,[[158.45,3.52],[158.44,6.3125],[158.41,3.29239888],[158.34,542.78],[158.32,12.635]],[[158.49,6.62239888],[158.5,6.3107],[158.51,7.0083814],[158.52,18.95],[162.1,125.71442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179064046,[[158.45,3.52],[158.44,6.3125],[158.41,3.29239888],[158.34,542.78],[158.32,12.635]],[[158.48,3.33],[158.49,3.29239888],[158.5,6.3107],[158.51,7.0083814],[158.52,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179064240,[[158.45,3.52],[158.41,3.29239888],[158.34,542.78],[158.32,12.635],[158.3,10.59603222]],[[158.48,3.33],[158.5,6.3107],[158.51,10.30078028],[158.92,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179064443,[[158.46,3.52],[158.45,6.3121],[158.41,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.48,3.33],[158.5,6.3107],[158.51,10.30078028],[158.55,18.95],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179064748,[[158.47,3.52],[158.45,6.3121],[158.41,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.48,3.33],[158.5,6.3107],[158.51,10.30078028],[158.55,18.95],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179065145,[[158.47,3.52],[158.45,6.3121],[158.41,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.48,3.33],[158.5,6.3107],[158.51,10.30078028],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179065146,[[158.47,3.52],[158.45,6.3121],[158.41,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.48,3.33],[158.5,6.3107],[158.51,10.30078028],[158.53,147.73838736],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179065449,[[158.46,3.52],[158.4,3.29239888],[158.34,542.78],[158.32,12.635],[158.31,10.25425121]],[[158.47,3.33],[158.49,6.3108],[158.51,10.30078028],[158.53,147.73838736],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179065649,[[158.46,3.52],[158.4,3.29239888],[158.34,542.78],[158.32,19.59685233],[158.31,3.29239888]],[[158.47,3.33],[158.49,3.29239888],[158.51,7.0083814],[158.53,147.73838736],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179065848,[[158.46,3.52],[158.44,6.3126],[158.4,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.47,3.33],[158.49,3.29239888],[158.5,6.3105],[158.51,7.0083814],[158.53,147.73838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179066045,[[158.45,3.52],[158.4,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.48,3.33],[158.49,3.29239888],[158.5,6.3105],[158.51,7.0083814],[158.53,147.73838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179066546,[[158.45,3.52],[158.42,3.29239888],[158.34,542.78],[158.32,19.59685233]],[[158.49,3.33],[158.5,6.3105],[158.51,10.30078028],[158.53,147.73838736],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179066746,[[158.45,6.3124],[158.42,3.29239888],[158.34,542.78],[158.32,19.59685233],[158.06,45.31556508]],[[158.49,3.33],[158.51,16.61088028],[158.53,128.78838736],[158.55,18.95],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179066941,[[158.48,3.52],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.32,16.91303222]],[[158.52,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179067143,[[158.48,3.52],[158.44,3.29239888],[158.4,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.51,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179067347,[[158.48,3.52],[158.47,6.3112],[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233]],[[158.51,3.33],[158.52,6.3099],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179067551,[[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233]],[[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179067745,[[158.49,3.52],[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233],[158.02,55.77300317]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[159.03,84.44756118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179068056,[[158.49,3.52],[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233],[158.08,45.31556508]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[158.95,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179068253,[[158.49,3.52],[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233],[158.08,45.31556508]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[158.84,38.03501788]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179068555,[[158.49,3.52],[158.46,6.3117],[158.44,3.29239888],[158.4,3.29239888],[158.35,19.59445233]],[[158.5,3.33],[158.51,6.3101],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179068755,[[158.49,3.52],[158.44,3.29239888],[158.35,19.59445233],[157.85,83.65950476]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179068956,[[158.49,3.52],[158.44,3.29239888],[158.35,19.59445233],[157.94,69.71625396],[157.85,83.65950476]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[159.32,123.1526934]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179069160,[[158.49,3.52],[158.47,6.3116],[158.44,3.29239888],[158.35,19.59445233],[157.94,69.71625396]],[[158.5,3.33],[158.52,6.3099],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179070149,[[158.49,3.52],[158.47,6.3116],[158.44,3.29239888],[158.35,19.59445233],[158.33,10.59603222]],[[158.5,3.33],[158.52,6.3099],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179070345,[[158.49,3.52],[158.44,3.29239888],[158.35,19.59445233],[158.33,10.59603222]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[159.93,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179070550,[[158.49,3.52],[158.44,3.29239888],[158.35,19.59445233],[158.32,16.91303222],[157.36,97.60275555]],[[158.5,3.33],[158.54,10.30078028],[158.55,137.37],[158.56,434.38838736],[159.93,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179070757,[[158.46,3.52],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.32,16.91303222]],[[158.5,3.33],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37],[158.56,434.38838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179071055,[[158.46,6.312],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.32,16.91303222]],[[158.49,3.33],[158.51,6.3101],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179071248,[[158.47,3.52],[158.46,6.312],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.49,3.33],[158.51,6.3101],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179071446,[[158.47,3.52],[158.46,6.312],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.49,3.33],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179071856,[[158.47,3.52],[158.46,6.312],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.49,3.33],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37],[158.74,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179072157,[[158.47,3.52],[158.46,6.312],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.49,3.33],[158.51,6.3101],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179072357,[[158.48,3.52],[158.47,6.3115],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.5,3.33],[158.51,6.3101],[158.52,3.29239888],[158.54,7.0083814],[158.55,137.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179072746,[[158.44,3.29239888],[158.35,19.59445233],[158.34,542.78],[158.33,10.59603222],[158.32,6.317]],[[158.54,10.30078028],[158.55,137.37],[158.65,30.19565262],[158.75,624.18648382],[159.22,112.59674825]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179072946,[[158.49,3.52],[158.48,6.3109],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233]],[[158.53,3.33],[158.55,128.72078028],[158.56,424.02],[158.57,10.36838736],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179073358,[[158.49,9.8306],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.3,14.12804296]],[[158.53,3.33],[158.55,10.30078028],[158.56,424.02],[158.57,10.36838736],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179073553,[[158.5,3.52],[158.49,6.3106],[158.46,3.29239888],[158.4,3.29239888],[158.38,6.96185233]],[[158.53,3.33],[158.55,3.29239888],[158.56,542.42],[158.57,7.0083814],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179073758,[[158.5,3.52],[158.49,6.3106],[158.46,3.29239888],[158.4,3.29239888],[158.37,6.96185233]],[[158.55,3.29239888],[158.56,542.42],[158.57,7.0083814],[158.58,18.95],[159.14,98.52215472]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179073961,[[158.5,3.52],[158.49,6.3106],[158.46,3.29239888],[158.4,3.29239888],[158.38,6.96185233]],[[158.54,3.33],[158.55,3.29239888],[158.56,542.42],[158.58,25.9583814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179074758,[[158.5,3.52],[158.48,6.3111],[158.46,3.29239888],[158.4,3.29239888],[158.38,6.96185233]],[[158.53,3.33],[158.55,3.29239888],[158.56,542.42],[158.57,7.0083814],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179074956,[[158.48,3.52],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.34,553.37603222]],[[158.54,3.33],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179075457,[[158.48,3.52],[158.47,6.3113],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233]],[[158.52,6.3096],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179075659,[[158.48,3.52],[158.47,6.3113],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233]],[[158.52,9.6396],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179075859,[[158.48,3.52],[158.46,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.04,55.77300317]],[[158.52,3.33],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179076053,[[158.48,3.52],[158.46,3.29239888],[158.4,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.52,3.33],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179076757,[[158.49,3.52],[158.48,6.3112],[158.46,3.29239888],[158.4,3.29239888],[158.37,6.96185233]],[[158.52,3.33],[158.53,6.3095],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179079365,[[158.49,3.52],[158.47,6.3115],[158.46,3.29239888],[158.4,3.29239888],[158.37,6.96185233]],[[158.52,9.6396],[158.55,3.29239888],[158.56,549.4283814],[158.58,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179080159,[[158.45,3.51],[158.44,3.29239888],[158.37,6.96185233],[158.35,12.6326],[158.34,553.37603222]],[[158.5,3.2],[158.53,3.29239888],[158.55,18.95],[158.56,125.4083814],[158.57,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179080364,[[158.45,3.51],[158.42,3.29239888],[158.35,12.6326],[158.34,542.78],[158.33,13.27885233]],[[158.5,3.2],[158.51,3.29239888],[158.53,7.0083814],[158.55,29.31838736],[158.56,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179080557,[[158.45,3.51],[158.42,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,3.2],[158.51,121.65239888],[158.54,7.0083814],[158.55,18.95],[158.56,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179080758,[[158.45,3.51],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.51,121.56],[158.53,3.29239888],[158.54,7.0083814],[158.55,18.95],[158.56,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179081259,[[158.46,6.3119],[158.45,3.51],[158.44,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.5,6.3105],[158.51,121.56],[158.53,3.29239888],[158.55,25.9583814],[158.57,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179081556,[[158.47,3.51],[158.44,3.29239888],[158.35,19.59445233],[158.34,542.78],[158.21,24.40068888]],[[158.5,9.5105],[158.51,118.36],[158.53,3.29239888],[158.54,7.0083814],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179081765,[[158.48,3.51],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,9.5108],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.6,250.0994315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179082157,[[158.48,3.51],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,3.2],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.6,250.0994315]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179083268,[[158.48,3.51],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,3.2],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179083769,[[158.48,3.51],[158.44,9.60479888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,9.5108],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179084266,[[158.48,3.51],[158.44,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,3.2],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179084467,[[158.48,3.51],[158.43,3.29239888],[158.35,12.6326],[158.34,549.74185233],[158.33,6.317]],[[158.49,3.2],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179085470,[[158.48,3.51],[158.45,6.312],[158.43,3.29239888],[158.35,12.6326],[158.34,549.74185233]],[[158.49,3.2],[158.5,6.3105],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179085669,[[158.48,3.51],[158.45,6.312],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.49,3.2],[158.5,6.3105],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179085670,[[158.48,3.51],[158.45,6.312],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.49,3.2],[158.5,6.3105],[158.51,118.36],[158.53,3.29239888],[158.54,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179085863,[[158.46,6.3117],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78],[158.09,45.31556508]],[[158.5,3.2],[158.51,124.6701],[158.53,3.29239888],[158.54,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179086064,[[158.49,3.51],[158.46,6.3117],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.5,3.2],[158.51,124.6701],[158.53,10.30078028],[158.67,24.34241144],[158.68,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179086265,[[158.49,3.51],[158.46,6.3117],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.5,3.2],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.67,24.34241144]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179087173,[[158.49,3.51],[158.46,6.3117],[158.43,3.29239888],[158.35,19.59445233],[158.34,542.78]],[[158.5,9.5104],[158.51,118.36],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179087374,[[158.49,3.51],[158.46,6.3117],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,118.36],[158.53,3.29239888],[158.54,7.0083814],[158.55,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179088466,[[158.49,3.51],[158.46,6.3117],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6703],[158.53,3.29239888],[158.54,7.0083814],[158.55,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179088669,[[158.49,3.51],[158.47,6.3116],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6703],[158.53,3.29239888],[158.54,7.0083814],[158.55,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179089066,[[158.49,3.51],[158.47,6.3116],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6703],[158.53,10.30078028],[158.55,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179089271,[[158.49,3.51],[158.47,6.3116],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6703],[158.53,10.30078028],[158.55,29.31838736],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179090375,[[158.49,3.51],[158.46,6.3119],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6703],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179092778,[[158.49,3.51],[158.47,6.3115],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,118.36],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179094078,[[158.49,3.51],[158.46,6.312],[158.43,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.67],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179094476,[[158.45,3.29239888],[158.44,3.51],[158.4,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.51,121.56],[158.52,13.3180814],[158.53,3.29239888],[158.54,10.36838736],[158.66,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179094676,[[158.46,3.51],[158.45,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.51,121.56],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736],[158.66,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179094883,[[158.46,3.51],[158.45,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.51,121.56],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736],[158.67,48.97295012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179095082,[[158.46,9.8217],[158.45,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.51,124.6703],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736],[158.67,48.97295012]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179095379,[[158.47,3.51],[158.45,3.29239888],[158.4,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,118.36],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179096081,[[158.47,3.51],[158.45,3.29239888],[158.36,6.96185233],[158.35,12.6326],[158.15,34.85812698]],[[158.5,3.2],[158.51,125.3683814],[158.53,3.29239888],[158.54,10.36838736],[158.84,94.333392]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179096282,[[158.47,3.51],[158.46,6.312],[158.45,3.29239888],[158.36,6.96185233],[158.35,12.6326]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179101084,[[158.47,3.51],[158.46,6.312],[158.45,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179101683,[[158.47,3.51],[158.46,6.312],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179101885,[[158.47,3.51],[158.45,6.3122],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179102384,[[158.47,3.51],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179102785,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179103086,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,124.6701],[158.52,7.0083814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179103281,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,131.6784814],[158.53,3.29239888],[158.54,10.36838736],[160.54,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179103984,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,131.6784814],[158.53,3.29239888],[158.54,10.36838736],[158.92,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179104288,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,131.6784814],[158.53,13.66078624],[158.92,70.37296765],[160.33,69.84134471]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179105086,[[158.47,3.51],[158.46,6.3119],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,131.6784814],[158.53,13.66078624],[158.57,32.77451649],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179105880,[[158.47,9.8215],[158.44,3.29239888],[158.37,6.96185233],[158.35,23.22863222]],[[158.5,3.2],[158.51,131.6784814],[158.53,13.66078624],[158.57,32.77451649],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179106084,[[158.47,3.51],[158.46,3.29239888],[158.4,3.29239888],[158.38,6.96185233],[158.36,10.59603222]],[[158.51,118.36],[158.53,10.2083814],[158.55,13.66078624],[158.58,18.95],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179106280,[[158.47,3.51],[158.46,3.29239888],[158.4,3.29239888],[158.39,6.96185233],[158.37,10.59603222]],[[158.51,118.36],[158.53,10.2083814],[158.55,13.66078624],[158.58,18.95],[158.59,437.90451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179106590,[[158.5,6.3104],[158.47,3.51],[158.46,3.29239888],[158.4,3.29239888],[158.39,6.96185233]],[[158.51,118.36],[158.53,10.2083814],[158.54,6.3091],[158.55,13.66078624],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179106792,[[158.5,9.8204],[158.46,3.29239888],[158.4,3.29239888],[158.39,6.96185233],[158.38,165.40486821]],[[158.51,118.36],[158.53,10.2083814],[158.54,6.3091],[158.55,13.66078624],[158.58,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179107084,[[158.5,3.51],[158.48,3.29239888],[158.42,6.96185233],[158.4,13.8884311],[158.38,165.40486821]],[[158.54,118.24],[158.56,16.5166814],[158.58,10.36838736],[158.59,424.08],[158.6,255.22491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179107388,[[158.5,3.51],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311],[158.38,165.40486821]],[[158.54,118.24],[158.55,3.2],[158.56,7.0083814],[158.58,13.66078624],[158.59,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179107782,[[158.5,3.51],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888],[158.39,10.59603222]],[[158.54,118.24],[158.55,3.2],[158.56,7.0083814],[158.58,13.66078624],[158.59,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179108191,[[158.51,6.3096],[158.5,3.51],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.54,118.24],[158.55,9.5085],[158.56,7.0083814],[158.58,13.66078624],[158.59,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179108385,[[158.52,3.54],[158.51,6.3096],[158.49,3.29239888],[158.41,6.96185233],[158.4,3.29239888]],[[158.54,118.24],[158.55,9.5085],[158.56,7.0083814],[158.58,13.66078624],[158.59,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179108688,[[158.5,3.54],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311],[158.36,14.12804296]],[[158.54,118.24],[158.56,10.4683814],[158.58,13.66078624],[158.59,424.08],[158.77,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179108883,[[158.5,3.54],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311],[158.36,14.12804296]],[[158.54,118.24],[158.56,10.4683814],[158.58,13.66078624],[158.59,424.08],[158.67,20.8787515]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179109085,[[158.52,3.54],[158.51,6.3099],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311]],[[158.54,118.24],[158.56,16.7766814],[158.58,3.29239888],[158.59,434.44838736],[158.63,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179109392,[[158.52,3.54],[158.51,6.3099],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311]],[[158.54,118.24],[158.56,16.7766814],[158.58,13.66078624],[158.59,424.08],[158.63,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179109989,[[158.52,3.54],[158.51,6.3099],[158.49,3.29239888],[158.42,6.96185233],[158.4,13.8884311]],[[158.54,118.24],[158.55,9.7685],[158.56,7.0083814],[158.58,13.66078624],[158.59,424.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179110596,[[158.52,9.8495],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,7.0083814],[158.58,13.82838736],[158.59,427.37239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179110797,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,125.2283814],[158.58,10.36838736],[158.59,427.37239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179110990,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,128.6883814],[158.58,10.36838736],[158.59,427.37239888],[159.76,91.48485795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179111186,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,125.2283814],[158.59,437.74078624],[159.76,91.48485795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179111489,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.55,3.46],[158.56,125.2283814],[158.59,437.74078624],[159.76,91.48485795]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179111689,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.55,3.46],[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[159.06,84.44756118]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179111894,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.55,3.46],[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[158.78,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179112096,[[158.53,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.55,3.46],[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[158.66,15.64510426]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179112298,[[158.53,9.8492],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311],[158.16,45.31556508]],[[158.55,3.46],[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179112597,[[158.54,3.54],[158.53,6.3092],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.55,3.46],[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179112786,[[158.54,3.54],[158.53,6.3092],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,118.22],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[159.45,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179112992,[[158.54,3.54],[158.53,6.3092],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,121.68],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[159.45,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179113289,[[158.54,3.54],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311]],[[158.56,121.68],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[159.45,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179113487,[[158.54,3.54],[158.49,3.29239888],[158.42,6.96185233],[158.4,26.5170311],[158.27,24.40068888]],[[158.56,121.68],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[159.45,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179113895,[[158.54,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,127.988],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[159.45,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179114094,[[158.54,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,121.68],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[158.9,245.14057412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179114297,[[158.54,3.54],[158.52,6.3095],[158.49,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,121.68],[158.57,7.0083814],[158.59,437.74078624],[158.6,236.27491501],[158.71,18.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179114594,[[158.54,3.54],[158.53,6.3091],[158.49,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,121.68],[158.57,13.3160814],[158.59,437.74078624],[158.6,236.27491501],[158.71,18.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179114798,[[158.54,3.54],[158.53,6.3091],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,121.68],[158.57,13.3160814],[158.59,437.74078624],[158.6,236.27491501],[158.71,18.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179115297,[[158.54,3.54],[158.53,6.3091],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,121.68],[158.57,13.3160814],[158.59,437.74078624],[158.6,236.27491501],[158.64,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179115702,[[158.54,9.8488],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,118.22],[158.57,10.4683814],[158.58,6.3073],[158.59,434.44838736],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179115897,[[158.54,6.3088],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.57,3.46],[158.58,13.3156814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179116199,[[158.54,3.54],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.58,7.0083814],[158.59,424.08],[158.6,246.64330237],[158.79,98.17668382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179116500,[[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.57,3.46],[158.58,7.0083814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179116700,[[158.53,6.3089],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.57,3.46],[158.58,7.0083814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179116701,[[158.53,6.3089],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.57,9.7679],[158.58,7.0083814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179117006,[[158.52,3.54],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02],[158.32,17.46340393]],[[158.56,118.22],[158.57,3.46],[158.58,7.0083814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179117203,[[158.53,6.3089],[158.52,3.54],[158.51,3.29239888],[158.42,6.96185233],[158.41,424.02]],[[158.56,118.22],[158.57,3.46],[158.58,13.3158814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179117399,[[158.54,3.54],[158.53,6.3089],[158.51,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.56,118.22],[158.57,3.46],[158.58,13.3158814],[158.59,424.08],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179118605,[[158.54,3.54],[158.53,6.3089],[158.51,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.56,118.22],[158.57,3.46],[158.58,13.3158814],[158.6,246.64330237],[158.67,427.27239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179118793,[[158.54,9.8487],[158.51,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.56,118.22],[158.57,3.46],[158.58,13.3158814],[158.6,246.64330237],[158.67,427.27239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179118994,[[158.54,6.3087],[158.51,3.29239888],[158.42,28.59850492],[158.41,424.02],[154.83,124.37642435]],[[158.56,118.22],[158.57,3.46],[158.58,13.3158814],[158.6,246.64330237],[158.67,427.27239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179119199,[[158.55,3.54],[158.51,3.29239888],[158.42,28.59850492],[158.41,424.02],[154.83,124.37642435]],[[158.56,118.22],[158.58,7.0083814],[158.6,246.64330237],[158.67,427.27239888],[158.69,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179119399,[[158.55,3.54],[158.52,6.3096],[158.5,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.56,121.68],[158.58,7.0083814],[158.6,246.64330237],[158.67,427.27239888],[158.69,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179119603,[[158.55,3.54],[158.52,6.3096],[158.5,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.56,121.68],[158.58,7.0083814],[158.6,246.64330237],[158.67,427.27239888],[158.68,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179120101,[[158.55,3.54],[158.53,6.3092],[158.5,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.56,127.988],[158.58,7.0083814],[158.59,3.29239888],[158.6,246.64330237],[158.67,427.27239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179120406,[[158.55,3.54],[158.53,6.3092],[158.5,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.56,9.768],[158.58,118.14],[158.59,10.30078028],[158.6,236.27491501],[158.61,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179121807,[[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.4,15.92099888],[158.39,10.59603222]],[[158.56,3.46],[158.57,3.29239888],[158.58,125.1483814],[158.6,246.64330237],[158.64,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179122009,[[158.52,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,22.88285121]],[[158.54,3.46],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736],[158.6,255.22491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179122701,[[158.52,3.54],[158.5,6.3103],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,9.7691],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736],[158.6,255.22491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179122903,[[158.52,3.54],[158.5,6.3103],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.53,3.46],[158.54,6.3091],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179123806,[[158.52,3.54],[158.5,6.3103],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.53,3.46],[158.55,118.14],[158.56,6.3084],[158.57,10.30078028],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179124804,[[158.52,3.54],[158.51,6.31],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.56,6.3084],[158.57,3.29239888],[158.58,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179126408,[[158.52,3.54],[158.51,6.31],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.46],[158.55,118.14],[158.56,6.3084],[158.57,3.29239888],[158.58,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179127104,[[158.5,6.3102],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,22.88285121]],[[158.54,3.46],[158.55,124.4484],[158.57,10.30078028],[158.59,10.36838736],[158.6,255.22491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179127311,[[158.53,3.54],[158.5,6.3102],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,124.4484],[158.57,10.30078028],[158.59,10.36838736],[158.6,255.22491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179128005,[[158.53,3.54],[158.5,6.3102],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,124.4484],[158.57,3.29239888],[158.58,7.0083814],[158.6,265.59330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179129203,[[158.53,3.54],[158.5,6.3102],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.46],[158.55,124.4484],[158.57,3.29239888],[158.58,7.0083814],[158.6,265.59330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179129510,[[158.53,3.54],[158.5,6.3102],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.46],[158.55,118.14],[158.56,6.3082],[158.57,3.29239888],[158.58,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179129698,[[158.53,3.54],[158.51,6.31],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.46],[158.55,118.14],[158.56,6.3082],[158.57,3.29239888],[158.58,7.0083814]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179129904,[[158.53,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.55,118.14],[158.56,3.46],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179130202,[[158.53,3.54],[158.5,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.39,10.59603222]],[[158.55,118.14],[158.56,3.46],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179130604,[[158.53,3.54],[158.5,3.29239888],[158.42,28.59850492],[158.41,424.02],[158.39,10.59603222]],[[158.55,118.14],[158.56,3.46],[158.57,3.29239888],[158.58,7.0083814],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179130804,[[158.53,3.54],[158.5,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.39,10.59603222]],[[158.55,121.6],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237],[158.61,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179131205,[[158.54,3.54],[158.5,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.39,10.59603222]],[[158.55,121.6],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237],[158.61,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179131402,[[158.54,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.39,10.59603222]],[[158.55,121.6],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237],[158.61,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179131607,[[158.53,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233],[158.39,10.59603222]],[[158.54,3.46],[158.55,118.14],[158.57,3.29239888],[158.58,7.0083814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179131905,[[158.53,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.57,3.29239888],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179131906,[[158.53,3.54],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,22.88285121]],[[158.54,3.46],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179132306,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.56,6.3083],[158.57,10.30078028],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179132712,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736],[159.46,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179133210,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.57,16.60868028],[158.59,10.36838736],[159.46,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179133411,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736],[159.46,105.55945148]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179133711,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.56,6.3081],[158.57,10.30078028],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179134111,[[158.53,3.54],[158.51,6.3097],[158.48,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.54,3.46],[158.55,118.14],[158.57,10.30078028],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179134312,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.46],[158.55,118.14],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179135212,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,21.63665259],[158.41,430.98185233]],[[158.55,121.6],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179135513,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.55,121.6],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237],[158.73,1842.17053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179135710,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.55,121.6],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237],[158.69,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179136309,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.55,121.6],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237],[158.68,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179136516,[[158.53,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.55,121.6],[158.57,9.60009888],[158.58,7.0083814],[158.6,246.64330237],[158.69,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179136910,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.42,28.59850492],[158.41,424.02]],[[158.55,118.14],[158.57,6.3077],[158.58,7.0083814],[158.59,3.29239888],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179137213,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.43,118.06],[158.42,28.59850492]],[[158.55,121.6],[158.57,6.3077],[158.58,7.0083814],[158.59,3.29239888],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179137522,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.43,118.06],[158.42,28.59850492]],[[158.55,121.6],[158.56,6.308],[158.58,7.0083814],[158.59,3.29239888],[158.6,246.64330237]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179140220,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.43,118.06],[158.42,28.59850492]],[[158.55,118.14],[158.56,3.25],[158.57,6.3077],[158.58,7.0083814],[158.59,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179141021,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.43,118.06],[158.42,28.59850492]],[[158.55,121.39],[158.57,6.3077],[158.58,7.0083814],[158.59,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179141217,[[158.54,3.54],[158.52,6.3095],[158.48,3.29239888],[158.43,118.06],[158.42,28.59850492]],[[158.55,121.39],[158.57,6.3077],[158.58,7.0083814],[158.59,3.29239888],[161.12,97.77788259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179141732,[[158.49,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.41,430.98185233]],[[158.54,3.25],[158.55,118.14],[158.56,7.0083814],[158.59,13.66078624],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179142229,[[158.51,6.3098],[158.49,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.54,3.25],[158.55,118.14],[158.56,13.3166814],[158.58,10.36838736],[158.59,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179142422,[[158.52,3.45],[158.51,6.3098],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.54,3.25],[158.55,118.14],[158.56,13.3166814],[158.58,10.36838736],[158.59,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179142624,[[158.52,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[157.92,83.65950476]],[[158.55,118.14],[158.56,13.3166814],[158.58,10.36838736],[158.78,1817.06],[158.83,930.74242897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179142820,[[158.52,9.7593],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.35,14.12804296]],[[158.55,121.39],[158.56,6.3083],[158.57,7.0083814],[158.58,3.29239888],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179143019,[[158.49,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.35,14.12804296]],[[158.54,3.25],[158.55,124.4485],[158.57,7.0083814],[158.58,3.29239888],[158.59,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179143225,[[158.49,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.38,176.00090043]],[[158.54,3.25],[158.55,124.4485],[158.56,7.0083814],[158.58,13.66078624],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179143425,[[158.49,3.45],[158.48,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.39,10.59603222]],[[158.54,3.25],[158.55,118.14],[158.56,10.30078028],[158.58,10.36838736],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179143624,[[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.41,424.02],[158.4,22.88285121]],[[158.54,3.29239888],[158.55,125.1483814],[158.58,29.31838736],[158.6,236.27491501],[158.62,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179143824,[[158.5,3.45],[158.44,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.41,424.02]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.58,29.31838736],[158.6,236.27491501]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179144019,[[158.5,3.45],[158.44,3.29239888],[158.43,118.06],[158.42,21.63665259],[158.41,424.02]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.57,10.36838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179144223,[[158.5,3.45],[158.49,6.3106],[158.44,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.57,10.36838736],[158.58,22.24239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179144528,[[158.46,3.29239888],[158.45,3.45],[158.43,118.06],[158.42,21.63665259],[157.75,638.16942275]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179144830,[[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259],[157.75,638.16942275]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179144831,[[158.5,6.3102],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259],[157.99,468.20546663]],[[158.53,3.25],[158.54,3.29239888],[158.55,131.4570814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179145127,[[158.52,3.45],[158.5,6.3102],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,3.29239888],[158.55,125.1483814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179145323,[[158.51,3.45],[158.49,6.3105],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,9.60149888],[158.55,125.1483814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179147427,[[158.51,3.45],[158.5,6.3104],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,9.60149888],[158.55,125.1483814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179148224,[[158.51,3.45],[158.5,6.3104],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.54,3.25],[158.55,131.4568814],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179148424,[[158.51,3.45],[158.5,6.3104],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.55,131.4568814],[158.56,3.29239888],[158.57,10.36838736],[158.59,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179148926,[[158.52,3.45],[158.49,6.3107],[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,6.309],[158.55,125.1483814],[158.56,3.29239888],[158.57,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179149127,[[158.46,3.29239888],[158.43,118.06],[158.42,21.63665259]],[[158.53,3.25],[158.54,6.309],[158.55,125.1483814],[158.56,3.29239888],[158.57,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179149128,[[158.45,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.39,6.96185233]],[[158.53,10.2583814],[158.54,3.29239888],[158.55,128.50838736],[158.56,18.95],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179149430,[[158.45,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.39,6.96185233]],[[158.51,3.25],[158.52,117.98],[158.53,7.0083814],[158.55,10.36838736],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179149633,[[158.45,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.39,6.96185233]],[[158.51,3.25],[158.52,124.2897],[158.53,10.30078028],[158.55,10.36838736],[158.56,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179150232,[[158.45,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,6.96185233]],[[158.51,3.25],[158.52,124.2897],[158.53,10.30078028],[158.55,10.36838736],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179150925,[[158.48,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,6.96185233]],[[158.51,3.25],[158.52,124.2897],[158.53,10.30078028],[158.55,10.36838736],[158.57,18.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179151126,[[158.49,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.39,6.96185233]],[[158.5,3.25],[158.51,6.31],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179151326,[[158.45,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.39,6.96185233]],[[158.5,3.25],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736],[158.62,441.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179151623,[[158.47,6.3116],[158.46,3.45],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.5,3.25],[158.51,6.3103],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179151828,[[158.47,9.7616],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.25,358.0]],[[158.5,3.25],[158.51,6.3103],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179152025,[[158.48,3.45],[158.47,6.3116],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.51,6.3103],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736],[158.93,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179152229,[[158.47,6.3116],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.21,1817.26]],[[158.49,3.25],[158.51,6.3103],[158.52,124.9883814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179152534,[[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.36,10.59603222]],[[158.51,3.25],[158.52,131.2981814],[158.53,3.29239888],[158.54,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179152727,[[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,3.29239888]],[[158.51,3.25],[158.52,124.2898],[158.53,10.30078028],[158.55,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179152933,[[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02],[158.4,3.29239888]],[[158.5,3.25],[158.52,131.2981814],[158.53,3.29239888],[158.54,10.36838736],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179153431,[[158.49,3.45],[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.5,3.25],[158.52,131.2981814],[158.53,3.29239888],[158.54,10.36838736],[158.58,17.11691537]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179155434,[[158.49,3.45],[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.5,3.25],[158.52,131.2981814],[158.53,3.29239888],[158.54,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179156333,[[158.49,3.45],[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.5,3.25],[158.52,124.2898],[158.53,10.30078028],[158.55,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179156635,[[158.49,3.45],[158.47,6.3115],[158.44,3.29239888],[158.42,21.63665259],[158.41,424.02]],[[158.5,3.25],[158.52,124.2898],[158.53,10.30078028],[158.55,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179157038,[[158.49,3.45],[158.47,6.3115],[158.44,3.29239888],[158.42,21.63665259],[158.35,424.04]],[[158.5,3.25],[158.52,124.2898],[158.53,10.30078028],[158.55,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179158234,[[158.49,3.45],[158.48,6.3112],[158.44,3.29239888],[158.42,21.63665259],[158.35,424.04]],[[158.5,3.25],[158.52,124.2898],[158.53,10.30078028],[158.55,10.36838736],[158.58,3.29239888]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179158729,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.42,21.63665259],[158.35,424.04]],[[158.5,3.25],[158.51,2.33640741],[158.52,124.2898],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179159533,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.35,424.04],[158.06,55.77300317]],[[158.5,3.25],[158.51,2.33640741],[158.52,124.2898],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179159926,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.35,424.04],[158.17,34.85812698]],[[158.5,3.25],[158.51,2.33640741],[158.52,124.2898],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179160427,[[158.49,3.45],[158.46,8.64830741],[158.35,424.04],[158.17,34.85812698],[63.41,0.23655574]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.98],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179160629,[[158.49,3.45],[158.46,2.33640741],[158.35,424.04],[158.18,34.85812698],[63.41,0.23655574]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179160934,[[158.49,3.45],[158.46,2.33640741],[158.35,424.04],[158.18,34.85812698],[155.33,360.55682164]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179161338,[[158.49,3.45],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888],[158.18,34.85812698]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179161542,[[158.49,3.45],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888],[158.17,34.85812698]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179161837,[[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888],[158.17,34.85812698],[157.98,2180.88]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179162038,[[158.49,3.45],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888],[158.17,34.85812698]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179162239,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,3.25],[158.51,8.64650741],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179162538,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,3.25],[158.51,2.33640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179164639,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179164946,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,2.33640741],[158.51,3.25],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179166141,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,2.33640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179166335,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179166738,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[159.75,2180.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179166933,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.51,6.3101],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179167847,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179168246,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179168543,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.24,24.40068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179168942,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179170344,[[158.49,3.45],[158.47,6.3116],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179170540,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179172145,[[158.49,3.45],[158.47,6.3116],[158.46,2.33640741],[158.35,424.04],[158.24,24.40068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179172648,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736],[163.82,159.54570838]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179172945,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.35,424.04],[158.23,43.35068888]],[[158.5,5.58640741],[158.51,6.31],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179173745,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.35,424.04],[158.24,24.40068888]],[[158.5,5.58640741],[158.51,6.31],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179176141,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.35,424.04],[158.24,24.40068888]],[[158.5,5.58640741],[158.51,6.31],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179176645,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,5.58640741],[158.51,6.31],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179176847,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,5.58640741],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179177046,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,2.33640741],[158.52,127.6498],[158.53,7.0083814],[158.56,29.31838736],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179177250,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,2.33640741],[158.51,3.42],[158.52,124.2298],[158.53,7.0083814],[158.56,29.31838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179177441,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,2.33640741],[158.51,3.42],[158.52,124.2298],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179178347,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,2.33640741],[158.51,9.7301],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179178542,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,5.75640741],[158.51,6.3101],[158.52,117.92],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179179743,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.5,3.42],[158.51,6.3101],[158.52,120.25640741],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179180047,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,283.38486821]],[[158.51,9.7301],[158.52,120.25640741],[158.53,7.0083814],[158.55,10.36838736],[160.56,83.80961365]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179180249,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.51,9.7301],[158.52,2.33640741],[158.53,7.0083814],[158.55,10.36838736],[158.74,35.18648382]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179181047,[[158.49,3.45],[158.47,6.3115],[158.39,6.96185233],[158.38,165.40486821]],[[158.51,6.3101],[158.52,2.33640741],[158.53,7.0083814],[158.55,10.36838736],[158.63,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179181252,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,2.33640741],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179181954,[[158.49,3.45],[158.47,6.3115],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,2.33640741],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179182256,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.55,10.36838736],[158.79,108.73262897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179182551,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.54,10.36838736],[158.79,108.73262897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179182952,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.54,10.36838736],[158.79,108.73262897]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179182953,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.38,172.36672054],[158.36,10.59603222]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.54,10.36838736],[158.58,32.77451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179183155,[[158.49,3.45],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.54,10.36838736],[158.58,32.77451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179183557,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,9.34478881],[158.54,10.36838736],[158.58,32.77451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179183857,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.4,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.51,6.3101],[158.52,2.33640741],[158.53,7.0083814],[158.55,10.36838736]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179184056,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.4,6.96185233],[158.38,165.40486821]],[[158.5,3.42],[158.52,8.64610741],[158.53,7.0083814],[158.55,10.36838736],[158.94,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179184256,[[158.49,3.45],[158.48,6.3112],[158.46,2.33640741],[158.4,6.96185233],[158.38,176.00090043]],[[158.5,3.42],[158.52,8.64610741],[158.53,7.0083814],[158.55,10.36838736],[158.94,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179184458,[[158.5,3.44],[158.48,6.3112],[158.46,2.33640741],[158.4,6.96185233],[158.38,176.00090043]],[[158.52,8.64610741],[158.53,7.0083814],[158.55,10.36838736],[158.94,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179184756,[[158.5,3.44],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.52,8.64610741],[158.94,70.37296765]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179184757,[[158.5,3.44],[158.47,6.3115],[158.46,2.33640741],[158.39,6.96185233],[158.38,165.40486821]],[[158.51,9.73],[158.52,9.34478881],[158.54,10.36838736],[158.58,32.77451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179185151,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,3.42],[158.52,7.0083814],[158.54,10.36838736],[158.58,32.77451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179188360,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.58,32.77451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179188853,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.58,32.77451649],[158.59,240.0974845],[162.11,125.71442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179189158,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.58,32.77451649],[158.59,240.0974845],[161.05,97.77788259]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179189359,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179189760,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.56,18.95],[158.58,13.82451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179190461,[[158.5,3.44],[158.39,6.96185233],[158.38,165.40486821],[158.33,14.12804296],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649],[158.59,240.0974845]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179190661,[[158.5,3.44],[158.39,6.96185233],[158.33,14.12804296],[158.3,18.95],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649],[158.66,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179190861,[[158.4,3.44],[158.39,6.96185233],[158.33,14.12804296],[158.3,18.95],[158.29,17.46340393]],[[158.51,10.4283814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649],[158.66,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179191062,[[158.4,3.44],[158.39,6.96185233],[158.33,14.12804296],[158.3,18.95],[158.29,17.46340393]],[[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649],[158.66,24.63053868]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179191264,[[158.4,3.44],[158.39,6.96185233],[158.33,14.12804296],[158.3,18.95],[158.29,17.46340393]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179191761,[[158.41,3.44],[158.4,6.96185233],[158.33,14.12804296],[158.3,18.95],[158.29,17.46340393]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179192363,[[158.41,3.44],[158.4,6.96185233],[158.38,10.59603222],[158.33,14.12804296],[158.3,18.95]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179193363,[[158.41,3.44],[158.4,6.96185233],[158.38,10.59603222],[158.34,14.12804296],[158.3,18.95]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179193562,[[158.41,3.44],[158.4,6.96185233],[158.38,10.59603222],[158.34,14.12804296],[158.3,36.41340393]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179194459,[[158.41,10.40185233],[158.38,10.59603222],[158.34,14.12804296],[158.3,36.41340393]],[[158.5,3.42],[158.52,7.0083814],[158.54,10.36838736],[158.56,18.95],[158.58,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179194767,[[158.42,3.44],[158.4,6.96185233],[158.38,10.59603222],[158.34,14.12804296],[158.3,36.41340393]],[[158.5,3.42],[158.51,7.0083814],[158.53,10.36838736],[158.57,18.95],[158.58,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179197264,[[158.42,3.44],[158.39,6.96185233],[158.37,10.59603222],[158.33,14.12804296],[158.3,36.41340393]],[[158.49,3.42],[158.5,7.0083814],[158.52,10.36838736],[158.55,18.95],[158.56,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179197468,[[158.42,3.44],[158.38,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.49,7.0083814],[158.51,10.36838736],[158.55,32.77451649],[158.6,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179197762,[[158.42,3.44],[158.39,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.5,7.0083814],[158.55,32.77451649],[158.6,17.58635262]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179197763,[[158.42,3.44],[158.39,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.5,7.0083814],[158.52,10.36838736],[158.55,18.95],[158.56,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179197963,[[158.42,3.44],[158.38,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.49,7.0083814],[158.51,10.36838736],[158.55,32.77451649],[158.82,56.29837412]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179198364,[[158.42,3.44],[158.38,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.49,7.0083814],[158.51,10.36838736],[158.55,18.95],[158.56,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179199063,[[158.42,3.44],[158.38,6.96185233],[158.36,10.59603222],[158.32,14.12804296],[158.29,18.95]],[[158.48,3.42],[158.5,7.0083814],[158.52,10.36838736],[158.55,18.95],[158.56,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179199260,[[158.42,3.44],[158.39,6.96185233],[158.37,10.59603222],[158.33,14.12804296],[158.29,18.95]],[[158.49,3.32],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]
["bitfinex-derivatives","SOLF0:USTF0",1754179199466,[[158.42,3.44],[158.39,6.96185233],[158.37,10.59603222],[158.33,14.12804296],[158.29,36.41340393]],[[158.49,3.32],[158.51,7.0083814],[158.53,10.36838736],[158.56,18.95],[158.57,13.82451649]]]